O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.65
  • 漲跌
    ▲0.70
  • 漲幅
    +0.36%
  • 成交量
    8,050
  • 產業
    上市
  • 3810人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1197.2600.00197.650.111,2800.00%
2025/02/170196.9500.00196.95011,3480.00%
2025/02/140.3194.1300.00194.000.311,3070.00%
2025/02/130196.5500.00196.35011,3610.00%
2025/02/120.1197.4000.00197.200.111,3310.00%
2025/02/110.1197.6000.00197.500.111,4310.00%
2025/02/100.1196.7500.00196.300.111,5730.00%
2025/02/070.1198.5500.00198.550.111,5780.00%
2025/02/060.1197.700.7198.20197.65-0.611,653-0.01%
2025/02/040193.9500.00193.85011,6600.00%
2025/02/0311.3191.871192.70192.7010.311,5750.09%
2025/01/220201.150.5201.10201.30-0.511,0510.00%
2025/01/200198.2200.00198.30011,0620.00%
2025/01/171195.8900.00196.30111,0740.01%
2025/01/160198.902197.85198.05-210,979-0.02%
2025/01/151193.8000.00194.10110,8600.01%
2025/01/140.6195.0300.00195.600.610,7920.01%
2025/01/139.2195.0500.00194.409.211,1490.08%
2025/01/100.1198.9900.00199.000.110,9600.00%
2025/01/090199.6500.00199.05011,1180.00%
2025/01/081.3201.2900.00201.351.311,2240.01%
2025/01/0700.001.3205.32204.40-1.311,195-0.01%
2025/01/060202.054.1200.65202.15-411,134-0.04%
2025/01/020.1195.1700.00194.050.110,9520.00%
2024/12/310196.7500.00195.75010,9620.00%
2024/12/300198.2500.00197.80010,9790.00%
2024/12/2700.001198.95198.90-110,992-0.01%
2024/12/260198.301.1198.44198.25-1.111,094-0.01%
2024/12/250.1198.0500.00198.400.111,2040.00%
2024/12/2400.001.1198.17197.80-1.111,384-0.01%
2024/12/2300.007196.39197.25-711,441-0.06%
2024/12/200192.3500.00192.60011,4210.00%
2024/12/190194.6000.00194.40011,3680.00%
2024/12/1800.002.1197.22197.10-2.111,378-0.02%
2024/12/172197.220.2197.53197.101.811,4040.02%
2024/12/160196.001.1196.34196.10-1.111,402-0.01%
2024/12/110.2192.9900.00192.900.211,5560.00%
2024/12/100194.9000.00194.60011,5280.00%
2024/12/0900.002196.00196.00-211,608-0.02%
2024/12/050196.302196.30196.50-211,813-0.02%
2024/12/0200.002189.50191.70-212,219-0.02%
2024/11/280.1186.1500.00186.800.112,1760.00%
2024/11/270.5188.2500.00187.100.512,1370.00%
2024/11/262.1189.032190.00189.850.111,9950.00%
2024/11/250192.5500.00192.35011,8940.00%
2024/11/221192.7000.00193.05111,9530.01%
2024/11/211.2188.8800.00189.351.211,9530.01%
2024/11/200191.4500.00191.45011,7760.00%
2024/11/190192.7500.00192.25011,7710.00%
2024/11/181.3190.1700.00189.651.311,8240.01%
2024/11/150192.1500.00192.35011,7560.00%
2024/11/142190.8000.00191.00211,8530.02%
2024/11/131192.6000.00192.75111,8420.01%
2024/11/125194.8300.00194.00512,0000.04%
2024/11/110.1199.1000.00199.100.111,7440.00%
2024/11/0800.000.1199.20199.00-0.111,8310.00%
2024/11/071195.4500.00197.45112,0060.01%
2024/11/051191.6400.00193.65112,4630.01%
2024/11/013.1187.6600.00190.503.114,1480.02%
2024/10/3000.001193.30191.80-114,315-0.01%
2024/10/296.2190.5900.00191.506.214,3130.04%
2024/10/250.1196.5000.00196.400.114,0870.00%
2024/10/230196.0000.00196.00014,3390.00%
2024/10/220.4195.9200.00197.300.414,3900.00%
2024/10/211199.152199.53198.05-114,602-0.01%
2024/10/1800.000.4199.38198.10-0.414,6550.00%
2024/10/1700.001192.20193.30-114,415-0.01%
2024/10/160193.1100.00193.00014,4980.00%
2024/10/150.1195.1700.00196.400.114,4220.00%
2024/10/140192.301192.10192.30-114,339-0.01%
2024/10/111.1192.650.1191.40192.15114,4070.01%
2024/10/0900.001190.20189.00-114,365-0.01%
2024/10/070187.851188.00188.15-114,396-0.01%
2024/10/040183.5500.00183.60014,4610.00%
2024/09/300184.201186.40183.95-114,529-0.01%
2024/09/270188.8500.00188.90014,4180.00%
2024/09/2600.000.2189.15189.30-0.214,3190.00%
2024/09/250.1187.6000.00187.750.114,1620.00%
2024/09/2300.001183.50183.25-113,975-0.01%
2024/09/200182.4500.00182.45013,9920.00%
2024/09/180176.8900.00177.85014,0670.00%
2024/09/160.1178.7900.00178.750.114,0840.00%
2024/09/1200.001178.20178.30-114,521-0.01%
2024/09/110.1172.2200.00171.850.114,3680.00%
2024/09/100.1172.2800.00172.350.114,4200.00%
2024/09/090.1171.0800.00172.050.114,3730.00%
2024/09/060.1174.7500.00174.750.114,3890.00%
2024/09/050173.0000.00172.30014,3720.00%
2024/09/042.1171.6200.00171.252.114,4060.01%
2024/08/2800.001182.50183.00-114,056-0.01%
2024/08/260.1181.2500.00181.250.114,1680.00%
2024/08/231179.600.1180.05180.95114,0910.01%
2024/08/160183.402183.40183.40-213,796-0.01%
2024/08/150.1180.0700.00179.350.113,6490.00%
2024/08/140180.6500.00180.75013,5700.00%
2024/08/130178.5500.00178.50013,3360.00%
2024/08/120.1178.2000.00178.050.113,3560.00%
2024/08/080.1171.0400.00170.550.113,0460.00%
2024/08/060166.452170.00167.50-212,399-0.02%
2024/08/052.6162.4100.00158.752.611,4320.02%
2024/08/021175.4000.00174.70110,6090.01%
2024/07/301.1180.4200.00180.601.110,0710.01%
2024/07/263.4178.7300.00179.003.49,8660.03%
2024/07/230186.301184.85186.30-19,562-0.01%
2024/07/221.1180.7500.00180.701.19,4500.01%
2024/07/190.2186.9500.00186.250.29,1750.00%
2024/07/180.2189.9900.00190.600.29,0290.00%
2024/07/160197.0000.00196.8508,7330.00%
2024/07/150196.9000.00196.7009,0190.00%
2024/07/121.6197.660.4198.50196.351.28,9650.01%
2024/07/111201.6000.00202.7518,8570.01%
2024/07/100.1198.2500.00198.350.18,9710.00%
2024/07/080.1196.930.1198.15197.8508,8230.00%
2024/07/0400.000191.75192.5008,5310.00%
2024/06/250183.9000.00183.9008,3800.00%
2024/06/241.1183.8500.00184.001.18,2360.01%
2024/06/200189.601.4188.57189.75-1.48,098-0.02%
2024/06/1900.001186.43187.95-18,022-0.01%
2024/06/180182.9000.00183.0007,9320.00%
2024/06/170180.0000.00180.0007,9900.00%
2024/06/142177.9500.00180.0027,9980.03%
2024/06/110.1173.3000.00173.300.18,0750.00%
2024/06/0600.002173.38174.20-28,239-0.02%
2024/06/050168.4500.00168.4508,1720.00%
2024/06/040167.0000.00166.8508,5780.00%
2024/05/300168.000.1168.95167.90-0.19,2000.00%
2024/05/270.1172.850173.00172.9509,5040.00%
2024/05/2300.000171.23171.3009,6110.00%
2024/05/2200.000169.50170.0009,8310.00%
2024/05/2100.001167.00167.00-19,929-0.01%
2024/05/200167.1000.00167.20010,0290.00%
2024/05/160167.302169.45167.45-210,210-0.02%
2024/05/150166.653.1167.07166.65-3.110,302-0.03%
2024/05/1400.003164.13164.40-310,754-0.03%
2024/05/1300.001163.80163.30-110,911-0.01%
2024/05/100.1161.652161.73161.65-1.910,908-0.02%
2024/05/0800.002160.70160.70-210,915-0.02%
2024/05/060159.200159.75159.20011,3150.00%
2024/05/020.1157.2000.00156.150.111,7750.00%
2024/04/3000.001.8158.71158.25-1.811,907-0.01%
2024/04/2900.000158.00158.80011,9480.00%
2024/04/260156.000156.28156.00012,0350.00%
2024/04/250153.8300.00153.50012,3720.00%
2024/04/2400.000155.55156.35012,4120.00%
2024/04/2300.000152.00151.90012,8900.00%
2024/04/220150.450151.55150.45013,1650.00%
2024/04/190.1150.6600.00150.900.113,2140.00%
2024/04/170157.400.2156.11157.40-0.212,8000.00%
2024/04/160156.1600.00155.65012,7840.00%
2024/04/150.1160.5500.00160.000.112,6010.00%
2024/04/1200.000.1162.10162.10-0.112,6260.00%
2024/04/1100.001162.00162.50-112,596-0.01%
2024/04/100163.0000.00163.00012,6000.00%
2024/04/0900.000162.04163.25012,7370.00%
2024/04/080159.4000.00159.45012,7010.00%
2024/04/030158.3300.00158.55012,8250.00%
2024/04/0200.000.1159.47159.65-0.112,9950.00%
2024/04/010.2157.600.1158.50157.400.213,3720.00%
2024/03/2900.000158.00157.90013,5640.00%
2024/03/260.1157.8500.00157.600.113,6340.00%
2024/03/250157.4500.00157.50013,6360.00%
2024/03/210157.401157.00157.40-113,584-0.01%
2024/03/180154.4000.00154.40013,8300.00%
2024/03/150153.503153.88153.00-313,623-0.02%
2024/03/140.2155.2500.00155.100.213,5320.00%
2024/03/110.1152.8900.00152.900.113,3180.00%
2024/03/0800.000.3154.50154.45-0.313,1810.00%
2024/03/0700.001.1151.66152.30-1.112,772-0.01%
2024/03/050148.000148.00148.15012,2730.00%
2024/03/0400.000.5146.92146.95-0.512,1110.00%
2024/03/0100.000.1143.33142.80-0.111,8650.00%
2024/02/260.1143.8500.00143.950.111,9900.00%
2024/02/230143.651.1143.86143.75-1.111,929-0.01%
2024/02/2200.001142.85142.80-112,083-0.01%
2024/02/210.1141.4000.00141.200.112,0220.00%
2024/02/2000.002141.90141.65-212,301-0.02%
元大台灣50 相關文章