O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    68,563
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001029.8828.80-1027,723-0.04%
2025/02/14627.501.127.4428.754.924,3880.02%
2025/02/1300.00725.5626.15-722,689-0.03%
2025/02/12124.45124.6524.50022,2500.00%
2025/02/11125.20125.0525.00022,1200.00%
2025/02/10124.90225.2524.75-121,7830.00%
2025/02/070.123.80123.7023.70-0.921,1190.00%
2025/02/0600.00223.9023.90-221,165-0.01%
2025/02/04123.60223.9023.40-121,2560.00%
2025/02/03523.5000.0023.55521,3590.02%
2025/01/22124.1500.0024.50121,3470.00%
2025/01/2100.00124.4524.25-121,2610.00%
2025/01/1500.00423.2022.85-421,039-0.02%
2025/01/10121.9500.0022.15120,5970.00%
2025/01/08122.2500.0022.60120,3730.00%
2025/01/07223.380.123.2523.101.919,9890.01%
2025/01/03023.5000.0023.10020,0000.00%
2024/12/276.125.2100.0024.856.119,2560.03%
2024/12/2600.00125.1525.10-119,183-0.01%
2024/12/2500.00224.7524.70-218,835-0.01%
2024/12/23324.7000.0024.60317,4530.02%
2024/12/17524.5500.0024.40515,3320.03%
2024/12/0900.00125.8525.90-114,220-0.01%
2024/12/0600.00425.7925.40-413,976-0.03%
2024/12/05525.2500.0025.25513,5290.04%
2024/12/0400.000.125.4025.25-0.113,4530.00%
2024/12/02025.6500.0025.50013,0620.00%
2024/11/2600.000.228.9528.75-0.211,6560.00%
2024/11/150.127.8000.0027.800.111,0260.00%
2024/11/13127.75227.5527.60-110,834-0.01%
2024/11/11128.7500.0028.80110,3940.01%
2024/11/070.130.6000.0030.650.19,9550.00%
2024/11/06429.9000.0029.8549,9180.04%
2024/11/05029.8000.0029.70010,0600.00%
2024/10/28430.6900.0030.80410,3740.04%
2024/10/2500.00130.9031.00-110,395-0.01%
2024/10/23731.32131.3531.15610,4180.06%
2024/10/16231.80131.8531.65110,7600.01%
2024/10/11532.0000.0032.00510,6850.05%
2024/09/300.134.7500.0035.000.110,2800.00%
2024/09/2700.00135.3035.55-19,966-0.01%
2024/09/2600.00534.0033.45-59,493-0.05%
2024/09/1300.00131.7031.90-19,985-0.01%
2024/09/06132.9000.0032.75110,2520.01%
2024/09/0500.00033.6033.50010,2450.00%
2024/09/03135.1000.0034.80110,3280.01%
2024/08/2600.00134.8534.80-110,702-0.01%
2024/08/19233.1000.0033.30211,7080.02%
2024/08/12133.1000.0033.50115,2060.01%
2024/08/0500.004130.6530.65-4115,294-0.27%
2024/08/0100.000.135.1035.15-0.115,0360.00%
2024/07/300.134.7300.0034.850.115,2860.00%
2024/07/2300.000.135.2535.80-0.115,5330.00%
2024/07/1600.000.335.6535.70-0.316,5570.00%
2024/07/150.235.9000.0035.700.217,7440.00%
2024/07/1000.000.335.4035.25-0.322,6620.00%
2024/07/09235.3500.0035.60223,9920.01%
2024/06/25035.4500.0035.55026,3870.00%
2024/06/20635.8500.0036.05626,8950.02%
2024/06/190.536.9500.0036.850.527,0010.00%
2024/06/1800.00137.1037.10-127,0970.00%
2024/06/13136.95336.9536.65-227,436-0.01%
2024/06/1100.00037.3037.15027,9880.00%
2024/06/0700.00037.0037.35027,9270.00%
2024/06/0600.00036.6036.45027,8450.00%
2024/05/3100.00037.2036.95027,8640.00%
2024/05/2800.001338.0838.10-1327,691-0.05%
2024/05/271038.15337.2037.95727,7150.03%
2024/05/24236.88136.7037.00127,4470.00%
2024/05/23137.20237.3037.15-127,4870.00%
2024/05/22137.70137.9037.80027,2390.00%
2024/05/212939.59039.5038.502926,8210.11%
2024/05/20137.851338.6138.90-1225,561-0.05%
2024/05/1600.00136.1536.15-123,9910.00%
2024/05/1500.00036.1035.80023,9270.00%
2024/05/14535.7000.0035.75523,8920.02%
2024/05/1300.000.235.9036.00-0.223,8800.00%
2024/05/10135.75135.4035.75023,7670.00%
2024/05/06136.3000.0036.30123,2640.00%
2024/05/03636.8100.0036.65623,0190.03%
2024/04/3000.00137.4536.90-122,7750.00%
2024/04/2900.001.337.3037.35-1.322,515-0.01%
2024/04/2600.00136.8536.80-122,4120.00%
2024/04/25137.0500.0036.95122,2410.00%
2024/04/24137.550.237.4537.500.922,0070.00%
2024/04/23137.600.338.0037.550.721,9950.00%
2024/04/22139.65138.0038.00021,8000.00%
2024/04/19239.6300.0038.85221,2210.01%
2024/04/181340.841140.4840.40220,0780.01%
2024/04/171.540.63340.7740.35-1.517,724-0.01%
2024/04/1600.002539.1038.05-2515,791-0.16%
2024/04/154640.26140.8039.604515,2380.30%
2024/04/121.239.565139.5639.20-49.913,926-0.36%
2024/04/11039.301.239.1838.75-1.113,388-0.01%
2024/04/0900.002938.7438.80-2912,556-0.23%
2024/03/2900.00637.7037.55-612,409-0.05%
2024/03/270.237.8500.0037.500.212,7570.00%
2024/03/2600.007.238.2237.90-7.213,236-0.05%
2024/03/255.537.8700.0037.455.513,1010.04%
2024/03/2200.00837.7037.55-813,736-0.06%
2024/03/2100.002.237.2937.35-2.214,450-0.02%
2024/03/1800.00337.2237.25-315,697-0.02%
2024/03/15236.3000.0037.05215,6170.01%
2024/03/13135.3000.0035.05115,2380.01%
2024/03/12135.5500.0035.60115,6050.01%
2024/03/080.534.9000.0035.150.516,6770.00%
2024/03/0600.00136.0035.85-117,615-0.01%
2024/03/01136.2000.0036.10118,1230.01%
2024/02/2700.00435.6035.65-418,359-0.02%
2024/02/26035.80535.9035.90-518,880-0.03%
2024/02/2200.00536.6536.65-519,153-0.03%
2024/02/216136.5700.0036.406119,2500.32%
2024/02/20136.0500.0036.30119,2990.01%
華新 相關文章