O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    35,948
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14141.6000.0041.40155,6560.00%
2025/02/13141.1500.0041.40156,3470.00%
2025/02/123.140.1100.0040.103.156,0560.01%
2025/02/11040.3000.0040.40056,6330.00%
2025/02/105.139.9500.0040.205.157,6810.01%
2025/02/0700.00140.1540.15-158,4730.00%
2025/02/05040.5500.0040.10059,9440.00%
2025/02/040.140.2500.0040.100.161,7290.00%
2025/02/032.140.3100.0040.502.161,6630.00%
2025/01/2214.140.231240.2340.202.161,1510.00%
2025/01/17141.3500.0041.20159,5380.00%
2025/01/151341.80442.1541.45959,7630.02%
2025/01/1400.001441.7942.25-1460,070-0.02%
2025/01/135.140.85540.9040.900.160,7600.00%
2025/01/101641.121041.3041.30660,4900.01%
2025/01/095.141.90541.6041.600.160,7820.00%
2025/01/080.142.60242.5542.70-260,4250.00%
2025/01/071243.301042.3542.35260,2430.00%
2025/01/031243.4300.0043.101259,9860.02%
2025/01/021043.001043.3543.70059,9410.00%
2024/12/31542.70543.0543.05059,5730.00%
2024/12/3000.00143.6043.10-159,8930.00%
2024/12/27543.45643.9943.60-159,8820.00%
2024/12/26943.71643.7343.70360,1900.00%
2024/12/252144.15244.3044.051960,4090.03%
2024/12/24244.582.244.8644.00-0.260,3240.00%
2024/12/2300.00143.0042.90-158,9330.00%
2024/12/20642.44642.6242.35059,0080.00%
2024/12/196.142.89543.0543.001.158,3960.00%
2024/12/1800.00143.1543.70-158,4930.00%
2024/12/172.142.79143.1542.551.157,7680.00%
2024/12/161240.961241.4541.45057,0260.00%
2024/12/13241.301041.0041.45-856,007-0.01%
2024/12/12642.541942.2542.50-1354,563-0.02%
2024/12/112043.0000.0043.002053,9620.04%
2024/12/060.143.731.143.7443.50-153,8690.00%
2024/12/051.143.72643.7843.60-4.953,544-0.01%
2024/12/04244.15244.2044.45053,2180.00%
2024/12/03244.650.144.6044.801.953,7840.00%
2024/12/0200.00444.0844.60-453,405-0.01%
2024/11/291143.50643.8843.55553,3450.01%
2024/11/28143.708.843.4943.90-7.853,197-0.01%
2024/11/27144.70844.3444.40-752,185-0.01%
2024/11/26445.14145.6545.40351,2010.01%
2024/11/25145.05345.2244.90-251,1480.00%
2024/11/22144.45245.1344.45-150,3240.00%
2024/11/213.144.5800.0044.403.149,9970.01%
2024/11/2000.000.245.3044.90-0.249,3920.00%
2024/11/19245.5800.0045.20248,9510.00%
2024/11/18145.105.245.1645.10-4.248,740-0.01%
2024/11/15045.2000.0045.00048,2970.00%
2024/11/1424.245.0200.0045.0024.248,5490.05%
2024/11/13546.00146.1045.80447,8450.01%
2024/11/12445.9500.0046.10448,5540.01%
2024/11/111.145.74146.1046.550.148,0560.00%
2024/11/08346.88346.8546.65048,2910.00%
2024/11/07647.141.147.4347.154.948,7770.01%
2024/11/06246.00945.9145.85-747,928-0.01%
2024/11/0532.545.3200.0045.3532.547,7240.07%
2024/11/042.146.2000.0046.002.147,8340.00%
2024/11/012.146.40446.7046.60-1.948,7460.00%
2024/10/300.348.1000.0048.150.347,9260.00%
2024/10/292.148.47148.2548.401.149,9660.00%
2024/10/281.149.4500.0049.251.149,4150.00%
2024/10/25249.8000.0049.80249,5220.00%
2024/10/24749.94149.9549.90649,7090.01%
2024/10/233.250.3400.0050.203.250,3670.01%
2024/10/22150.60150.6050.70050,5200.00%
2024/10/21250.0500.0050.90251,1300.00%
2024/10/1812.150.8000.0050.5012.151,0570.02%
2024/10/170.151.8000.0051.700.151,0880.00%
2024/10/16151.8000.0051.70151,7760.00%
2024/10/1400.00152.2052.50-152,0330.00%
2024/10/11152.20352.1051.80-253,1930.00%
2024/10/09252.1500.0051.90253,6640.00%
2024/10/08152.30252.6052.60-153,9090.00%
2024/10/07552.8600.0052.90554,6390.01%
2024/10/04452.5500.0052.60455,9240.01%
2024/09/30154.10354.4753.80-257,2210.00%
2024/09/26254.80055.0054.90261,6800.00%
2024/09/2500.00354.6054.50-363,3120.00%
2024/09/24053.8000.0053.90063,9170.00%
2024/09/2000.00154.2853.80-164,4810.00%
2024/09/18353.8000.0053.80364,8410.00%
2024/09/13254.4000.0054.60265,7560.00%
2024/09/1200.002.355.0955.20-2.366,1640.00%
2024/09/1100.002.153.9054.00-2.166,3720.00%
2024/09/10253.3000.0053.30266,7690.00%
2024/09/09253.0100.0053.80267,0200.00%
2024/09/06054.3000.0054.50067,8970.00%
2024/09/0500.003.154.3853.90-3.168,2520.00%
2024/09/043.353.4700.0053.303.368,7090.00%
2024/09/0300.003.155.2055.10-3.168,1650.00%
2024/09/02154.8000.0055.40168,3950.00%
2024/08/30155.000.554.9055.500.568,9360.00%
2024/08/2800.00355.0055.20-369,9610.00%
2024/08/27354.0700.0054.00372,2440.00%
2024/08/26155.600.655.3455.100.472,8340.00%
2024/08/2300.00155.3055.60-173,6380.00%
2024/08/2100.00256.0056.00-276,2550.00%
2024/08/200.156.202556.1456.00-24.976,891-0.03%
2024/08/1900.00755.8056.00-778,333-0.01%
2024/08/1600.001055.7655.80-1080,170-0.01%
2024/08/15155.20055.2054.70180,7360.00%
2024/08/14155.504.455.5255.70-3.481,0640.00%
2024/08/130.154.30154.8054.80-0.980,4930.00%
2024/08/1200.000.354.5054.70-0.380,5210.00%
2024/08/0900.008.253.9853.90-8.280,251-0.01%
2024/08/0800.00152.5052.80-179,4590.00%
2024/08/0700.000.152.3053.00-0.179,3670.00%
2024/08/061051.4010.451.6751.70-0.479,1330.00%
2024/08/05249.936.750.0349.95-4.778,103-0.01%
2024/08/020.252.200.452.3052.90-0.276,8010.00%
2024/08/01153.205.653.3453.90-4.675,939-0.01%
2024/07/310.550.20149.6550.40-0.573,7110.00%
2024/07/304.749.6600.0050.004.773,8800.01%
2024/07/291.150.08650.2250.20-4.973,955-0.01%
2024/07/261.449.8600.0050.701.473,8980.00%
2024/07/2300.00351.1351.30-373,1060.00%
2024/07/221450.175.550.1950.208.572,9470.01%
2024/07/1900.005.352.0651.90-5.372,594-0.01%
2024/07/18352.275.752.3552.70-2.772,5420.00%
2024/07/1700.000.353.1053.00-0.372,0160.00%
2024/07/160.253.30653.4853.00-5.972,177-0.01%
2024/07/1500.00253.4553.40-273,3830.00%
2024/07/12653.085.852.9453.000.273,2420.00%
2024/07/11154.70654.3854.70-572,468-0.01%
2024/07/101.154.54354.8054.70-1.972,8880.00%
2024/07/09655.476.255.5155.30-0.272,9000.00%
2024/07/08154.701354.0455.30-1272,169-0.02%
2024/07/051153.80653.7753.50571,0970.01%
2024/07/04154.005.353.7754.00-4.371,894-0.01%
2024/07/037.152.90152.9052.706.171,0670.01%
2024/07/0219.152.3900.0052.7019.169,7940.03%
2024/07/0110.156.69156.4056.909.166,5310.01%
2024/06/28855.9500.0055.70864,9900.01%
2024/06/27255.6000.0056.40264,4220.00%
2024/06/260.156.40256.3056.60-265,6740.00%
2024/06/250.356.200.356.1056.40066,3340.00%
2024/06/24457.4000.0056.80466,0300.01%
2024/06/21357.70557.5457.70-266,2200.00%
2024/06/20156.60557.0057.50-466,036-0.01%
2024/06/19256.8031.256.8156.80-29.266,578-0.04%
2024/06/181.156.9500.0056.801.166,8490.00%
2024/06/17156.50956.5856.70-868,203-0.01%
2024/06/14256.456.256.9856.30-4.269,720-0.01%
2024/06/1300.00656.1856.40-670,055-0.01%
2024/06/121.254.4100.0054.901.269,8280.00%
2024/06/0700.001.254.9055.10-1.271,3270.00%
2024/06/06154.00154.0054.20071,8770.00%
2024/06/052.153.5500.0053.502.172,8550.00%
2024/06/04554.0000.0054.30576,4680.01%
2024/06/03355.0000.0055.00377,2180.00%
2024/05/31255.60255.3055.00076,8440.00%
2024/05/300.255.506.155.8055.80-5.974,797-0.01%
2024/05/29556.42556.5455.90074,4390.00%
2024/05/28556.86756.4656.40-273,9760.00%
2024/05/2700.0013.657.1656.60-13.673,775-0.02%
2024/05/24455.05255.0054.60272,0650.00%
2024/05/231055.305.155.7656.004.971,5600.01%
2024/05/2200.009.954.6155.00-9.970,227-0.01%
2024/05/2100.0029.153.6853.90-29.168,422-0.04%
2024/05/2000.000.152.7053.10-0.167,7930.00%
2024/05/17152.60352.5052.80-267,4210.00%
2024/05/16152.20752.2752.10-666,864-0.01%
2024/05/1500.007.252.2451.80-7.266,792-0.01%
2024/05/130.151.900.152.1052.40067,3750.00%
2024/05/09151.6000.0051.90168,0050.00%
2024/05/08351.90051.8051.90368,4340.00%
2024/05/0700.00151.8051.60-168,4730.00%
2024/05/062.151.94151.7051.701.168,7970.00%
2024/05/0300.000.251.2051.40-0.271,1160.00%
2024/05/02250.30150.6050.30173,0430.00%
2024/04/3000.00151.0050.70-173,0580.00%
2024/04/25148.904.549.5349.50-3.574,0320.00%
2024/04/240.149.7400.0050.200.174,4580.00%
2024/04/231.149.195.748.9148.70-4.676,035-0.01%
2024/04/222.148.7200.0048.902.176,0480.00%
2024/04/1913.149.203.948.9749.109.275,1610.01%
2024/04/18150.2000.0050.20173,5770.00%
2024/04/17150.50150.4050.30073,3970.00%
2024/04/1610.150.883.550.3050.106.773,2380.01%
2024/04/1523.151.612.251.7951.6020.872,6530.03%
2024/04/120.352.706.352.6452.70-6.172,756-0.01%
2024/04/11252.400.252.3052.501.873,3870.00%
2024/04/100.552.561153.0453.20-10.673,396-0.01%
2024/04/09352.503.552.4752.40-0.572,9460.00%
2024/04/08152.0000.0052.10173,0060.00%
2024/04/030.151.800.351.9051.60-0.373,2390.00%
2024/04/02152.10752.3652.10-675,117-0.01%
2024/04/01152.00152.1051.70077,9030.00%
2024/03/297.151.381552.1552.20-7.977,954-0.01%
2024/03/2800.00452.0252.00-476,207-0.01%
2024/03/275.251.21251.4051.503.275,4310.00%
2024/03/26851.2100.0051.70875,5050.01%
2024/03/252.151.7100.0051.802.175,0970.00%
2024/03/22152.78152.1052.40074,8790.00%
2024/03/21153.60153.1053.30074,2760.00%
2024/03/201253.366.153.6452.905.974,5200.01%
2024/03/19352.1322.452.5153.00-19.473,230-0.03%
2024/03/1822.251.20251.5551.8020.171,7140.03%
2024/03/15151.602352.1551.90-2271,369-0.03%
2024/03/1425.252.4414.652.7052.6010.670,4230.01%
2024/03/130.252.804.852.8953.00-4.669,729-0.01%
2024/03/12251.65252.0552.50068,2430.00%
2024/03/11851.33351.3051.60567,4270.01%
2024/03/08152.1716.252.0451.90-15.266,698-0.02%
2024/03/07149.66949.9150.20-862,693-0.01%
2024/03/06148.900.349.0549.200.761,6590.00%
2024/03/01148.50248.6048.30-163,0490.00%
2024/02/29548.3600.0048.85563,4430.01%
2024/02/26148.0500.0048.00164,1590.00%
2024/02/237.148.39348.5748.154.164,4910.01%
2024/02/222748.6000.0048.602764,6980.04%
2024/02/216.348.580.348.7948.50665,5350.01%
2024/02/201.249.284949.3849.25-47.866,158-0.07%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-8天前
聯電 相關文章