O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▼15.0
  • 漲幅
    -3.69%
  • 成交量
    20,014
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18380390400410420430440450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.2391.3100.00391.001.26,9810.02%
2025/02/141.1401.0200.00401.001.16,7910.02%
2025/02/040.1398.7500.00397.000.17,1160.00%
2025/02/030.5398.0100.00399.000.57,1560.01%
2025/01/2200.000.1435.97437.50-0.16,9580.00%
2025/01/1600.000.1420.47418.50-0.16,9070.00%
2025/01/150.1401.5000.00400.500.16,8550.00%
2025/01/1400.000410.00410.0006,8160.00%
2025/01/130.1403.172409.00400.00-1.96,863-0.03%
2025/01/100420.0000.00420.0006,8300.00%
2025/01/090418.5000.00417.5006,9220.00%
2025/01/0800.000428.00428.0007,0290.00%
2025/01/0700.000431.50432.0006,9490.00%
2025/01/030414.0000.00414.0006,9810.00%
2025/01/020415.5000.00417.0006,9950.00%
2024/12/301434.500.1435.00434.500.97,2820.01%
2024/12/2400.000.1424.50425.50-0.17,5710.00%
2024/12/230.1419.5000.00420.000.17,6230.00%
2024/12/200408.5000.00412.0007,6130.00%
2024/12/190414.5000.00416.5007,5580.00%
2024/12/1300.000.2426.17423.00-0.27,4950.00%
2024/12/1200.000.2418.54417.00-0.27,3360.00%
2024/12/1100.001414.36414.50-17,341-0.01%
2024/12/1000.000.1403.00403.00-0.17,2720.00%
2024/12/0900.001.2404.92405.00-1.27,272-0.02%
2024/12/0600.000.1398.08399.00-0.17,2990.00%
2024/12/0400.006.1393.49395.00-6.17,363-0.08%
2024/12/0300.000.2391.25391.00-0.27,5160.00%
2024/11/291.1381.0000.00381.001.17,5990.01%
2024/11/270.1387.2500.00386.000.17,6290.00%
2024/11/2500.005395.00393.50-57,628-0.07%
2024/11/2200.000.1392.64394.00-0.17,5710.00%
2024/11/210.1377.7600.00381.000.17,5340.00%
2024/11/200.1386.5000.00386.500.17,4410.00%
2024/11/190.1385.0800.00388.000.17,5350.00%
2024/11/150.2387.0300.00386.000.27,5820.00%
2024/11/140.5390.3100.00389.000.57,6410.01%
2024/11/1200.000.1406.17397.00-0.17,6920.00%
2024/11/0600.001401.00403.00-17,971-0.01%
2024/11/011391.0000.00390.5018,6110.01%
2024/10/2800.000.1408.00405.00-0.19,0720.00%
2024/10/2500.001.1400.81402.00-1.19,079-0.01%
2024/10/2200.000401.50404.5009,4600.00%
2024/10/2100.000.1399.00400.00-0.19,6380.00%
2024/10/1800.001.2401.97402.00-1.29,715-0.01%
2024/10/160.1388.5000.00389.000.19,7320.00%
2024/10/1500.000396.00398.5009,7280.00%
2024/10/0800.001376.50382.00-110,061-0.01%
2024/10/070369.0000.00372.50010,1980.00%
2024/10/042.3370.4300.00366.002.310,2620.02%
2024/09/300.1386.1900.00380.500.110,2100.00%
2024/09/2700.000401.10400.00010,2390.00%
2024/09/2400.000.3393.04397.00-0.310,3880.00%
2024/09/1900.000.1389.87391.50-0.110,7720.00%
2024/09/1800.000383.50380.00010,8990.00%
2024/09/1300.001385.50385.00-111,445-0.01%
2024/09/1200.000.1387.68389.00-0.111,8220.00%
2024/09/100369.500367.50369.00011,9690.00%
2024/09/090.2363.170.1362.28362.500.112,0100.00%
2024/09/051.1379.5500.00369.001.112,1540.01%
2024/09/040.3375.2700.00372.000.312,2100.00%
2024/09/031392.5200.00392.50112,1330.01%
2024/09/020.1394.0000.00394.500.112,2040.00%
2024/08/300401.5000.00399.50012,3140.00%
2024/08/290.1396.5000.00397.500.112,3480.00%
2024/08/270.1396.6600.00400.000.112,7250.00%
2024/08/2300.000.1400.25402.00-0.112,9050.00%
2024/08/210.1399.2200.00400.000.113,2960.00%
2024/08/1500.001411.94409.00-113,279-0.01%
2024/08/1300.001399.50399.50-113,253-0.01%
2024/08/121401.500.2402.98399.000.813,2260.01%
2024/08/0900.001.2395.70387.50-1.213,111-0.01%
2024/08/080.1377.6700.00377.000.112,9300.00%
2024/08/071.1383.670380.00379.50112,8160.01%
2024/08/060.1350.502.1368.62373.00-212,676-0.02%
2024/08/052.1351.1600.00351.002.112,3740.02%
2024/08/022.3396.550.2397.73390.00212,0950.02%
2024/08/0100.001.1424.48424.00-1.111,844-0.01%
2024/07/3100.000.1414.75414.50-0.111,7060.00%
2024/07/300396.001396.00400.00-111,768-0.01%
2024/07/2900.000399.00396.00011,8200.00%
2024/07/261378.001.2387.85388.00-0.211,7650.00%
2024/07/230387.000.1388.98389.50011,6930.00%
2024/07/221.1377.771375.50373.500.111,7460.00%
2024/07/191397.5000.00399.00111,6270.01%
2024/07/170.1409.5000.00411.000.111,4910.00%
2024/07/161413.5000.00412.50111,4830.01%
2024/07/150.1416.3300.00415.000.111,5590.00%
2024/07/120.2425.0100.00422.000.211,6240.00%
2024/07/1100.000.1432.88434.00-0.111,5950.00%
2024/07/100.1421.000.1419.60420.50011,6190.00%
2024/07/0900.000.1405.53410.00-0.111,4930.00%
2024/07/0800.003.1401.11402.00-3.111,323-0.03%
2024/07/0400.000383.50382.00011,1630.00%
2024/07/030379.5000.00379.50011,1150.00%
2024/07/0200.000.1387.00383.00-0.111,1250.00%
2024/07/0100.000393.00390.50011,0490.00%
2024/06/281395.0000.00387.50111,0590.01%
2024/06/261.1386.771390.00385.000.111,0920.00%
2024/06/251388.501.2379.79387.00-0.211,0160.00%
2024/06/210.1383.500.1380.87383.00011,0370.00%
2024/06/201366.5000.00369.50110,9270.01%
2024/06/190.1368.503.1364.38367.00-311,721-0.03%
2024/06/181346.5000.00348.00111,8460.01%
2024/06/1300.002347.60353.50-211,908-0.02%
2024/06/1200.002.3350.28344.00-2.311,875-0.02%
2024/06/110.5340.0000.00340.500.511,8520.00%
2024/06/0500.000.2343.00346.00-0.211,9850.00%
2024/05/2800.001.2352.00346.50-1.212,124-0.01%
2024/05/270339.501.1340.84346.00-1.112,030-0.01%
2024/05/2400.000.1329.50328.00-0.111,8510.00%
2024/05/2300.001333.00329.50-111,778-0.01%
2024/05/220.3323.5000.00327.500.311,7440.00%
2024/05/211318.500.1319.70318.500.911,6770.01%
2024/05/200.1320.0000.00318.000.111,7050.00%
2024/05/1600.002321.75320.00-211,623-0.02%
2024/05/150.7320.1400.00319.000.711,6780.01%
2024/05/140.3317.1500.00316.000.311,8580.00%
2024/05/130.1316.0000.00316.500.111,8910.00%
2024/05/100.4320.3800.00319.000.411,8590.00%
2024/05/0900.000322.00323.00011,8540.00%
2024/05/080.2321.5000.00321.000.211,9880.00%
2024/05/070.1322.5000.00326.000.112,0340.00%
2024/05/063.4327.2100.00322.003.412,0020.03%
2024/05/0300.001326.98327.50-111,871-0.01%
2024/05/020.1309.000.1311.50309.50011,6600.00%
2024/04/301319.001323.00320.50011,5520.00%
2024/04/2900.001321.50321.00-111,523-0.01%
2024/04/261317.000.1317.23315.000.911,5280.01%
2024/04/2400.000.1303.00304.00-0.111,4540.00%
2024/04/230.1299.2500.00297.500.111,6300.00%
2024/04/190.1300.000.1300.50298.50011,6550.00%
2024/04/180.1306.330312.00309.000.111,5030.00%
2024/04/160.3295.9500.00293.000.311,4280.00%
2024/04/150.1308.531308.00308.00-0.911,364-0.01%
2024/04/121318.501316.50317.00011,2500.00%
2024/04/110.1319.111316.00319.50-0.911,177-0.01%
2024/04/100.2330.671328.52328.00-0.910,983-0.01%
2024/04/090.1332.120.1334.50334.00010,9500.00%
2024/04/080.1338.970.1339.50334.00010,9100.00%
2024/04/030334.501334.00332.00-110,795-0.01%
2024/04/021331.962338.51338.00-110,773-0.01%
2024/04/011.3337.1100.00334.501.310,7040.01%
2024/03/291348.5000.00341.00110,5820.01%
2024/03/281344.500.1345.76342.500.910,4050.01%
2024/03/271346.9900.00341.50110,3030.01%
2024/03/262.1344.391350.50343.501.110,1200.01%
2024/03/252363.250.1354.39352.501.99,8300.02%
2024/03/223.1356.234.3354.58358.00-1.39,577-0.01%
2024/03/2100.000.3332.82338.00-0.38,6160.00%
2024/03/201318.501318.00316.0008,2470.00%
2024/03/1900.001.1321.19320.00-1.18,104-0.01%
2024/03/1800.001304.50306.00-17,874-0.01%
2024/03/152.1304.1000.00303.002.17,9370.03%
2024/03/141310.501310.50310.5007,8010.00%
2024/03/1300.003314.83314.50-37,698-0.04%
2024/03/1200.000315.00312.5007,5400.00%
2024/03/112307.010310.50308.0027,4170.03%
2024/03/080.1312.001.2303.57312.00-1.17,338-0.02%
2024/03/071.1297.521299.50297.000.16,8240.00%
2024/03/061296.0000.00295.0016,7250.01%
2024/03/050.1291.3400.00290.500.16,7200.00%
2024/03/010.2293.5000.00293.500.26,5040.00%
2024/02/290.1294.0000.00294.500.16,4880.00%
2024/02/270.1290.0000.00289.000.16,4580.00%
2024/02/260.1294.5000.00295.000.16,4120.00%
2024/02/230.1294.0000.00292.500.16,4040.00%
2024/02/2200.000292.50293.5006,3510.00%
2024/02/211290.0000.00291.0016,3400.02%
2024/02/200.1292.0000.00292.500.16,3200.00%
台達電 相關文章