O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    33,999
  • 產業
    上市 航運類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18043.9500.0044.05051,0880.00%
2025/02/1700.00144.2544.25-152,1330.00%
2025/02/141043.80143.7543.25952,4990.02%
2025/02/12343.5000.0043.45353,5300.01%
2025/02/1000.00144.3544.35-153,8290.00%
2025/02/071.144.6100.0044.551.153,2860.00%
2025/02/0500.000.246.0546.15-0.252,6590.00%
2025/02/04045.7500.0045.30052,9460.00%
2025/02/030.146.3400.0046.300.152,8290.00%
2025/01/2200.003.247.5147.70-3.252,588-0.01%
2025/01/17148.15547.7547.65-453,219-0.01%
2025/01/160.246.2000.0046.400.252,4660.00%
2025/01/13246.4300.0045.95252,8770.00%
2025/01/10146.4000.0046.60152,8950.00%
2025/01/090.145.8000.0045.900.153,5470.00%
2025/01/0800.00047.5047.20053,3580.00%
2025/01/0700.000.247.0546.90-0.253,0500.00%
2025/01/0300.00147.0547.00-152,1970.00%
2025/01/02146.102.146.3446.35-1.151,5200.00%
2024/12/31144.7000.0044.35150,8550.00%
2024/12/270.145.8000.0045.700.151,9350.00%
2024/12/2600.00046.2046.25052,2270.00%
2024/12/25245.7500.0045.75251,6700.00%
2024/12/24245.93146.1046.05151,2360.00%
2024/12/1800.00045.5045.30050,0110.00%
2024/12/16243.5000.0043.75249,9880.00%
2024/12/12444.80145.5545.10349,1180.01%
2024/12/11144.750.145.6045.05148,8950.00%
2024/12/102.147.1300.0046.202.148,7710.00%
2024/12/0900.005.147.8947.50-5.148,049-0.01%
2024/12/060.144.85145.1045.00-0.946,7920.00%
2024/12/05345.10045.2544.95347,0220.01%
2024/12/0400.008.145.0145.00-8.147,203-0.02%
2024/12/030.143.6010344.1244.60-102.946,982-0.22% 大賣/鉅額交易
2024/12/0200.00115.242.7643.50-115.246,319-0.25% 大賣/鉅額交易
2024/11/290.141.1500.0041.550.145,3500.00%
2024/11/280.141.8000.0041.850.145,3950.00%
2024/11/27142.004042.0341.70-3946,029-0.08%
2024/11/2600.0017.141.1241.20-17.145,251-0.04%
2024/11/251340.44140.5540.151244,8170.03%
2024/11/22141.60041.5541.50143,2060.00%
2024/11/211141.0300.0041.151142,9220.03%
2024/11/2000.002042.2041.70-2042,297-0.05%
2024/11/18141.25242.0041.15-141,7190.00%
2024/11/15141.50121.541.4941.65-120.540,625-0.30% 大賣/鉅額交易
2024/11/14140.8069.140.6240.50-68.139,373-0.17%
2024/11/13139.80339.8239.85-238,140-0.01%
2024/11/120.139.65839.6339.50-7.938,007-0.02%
2024/11/11139.301139.0939.25-1037,828-0.03%
2024/11/08138.452838.5538.40-2737,419-0.07%
2024/11/07038.15738.2938.40-737,610-0.02%
2024/11/05337.9000.0037.90337,1130.01%
2024/11/0400.00137.8037.80-137,6660.00%
2024/11/01236.851.137.4437.500.938,8120.00%
2024/10/301.137.3500.0037.351.138,7760.00%
2024/10/291.137.5500.0037.501.138,7620.00%
2024/10/2800.001938.1337.95-1938,822-0.05%
2024/10/2500.00437.8037.70-438,657-0.01%
2024/10/24137.5547.237.4137.55-46.238,517-0.12%
2024/10/234937.1900.0037.054938,5180.13%
2024/10/22137.404537.7537.60-4438,814-0.11%
2024/10/21137.5000.0037.50139,1870.00%
2024/10/1800.00137.5037.30-139,8520.00%
2024/10/1700.000.237.0037.00-0.239,9680.00%
2024/10/1600.004.636.8237.05-4.640,176-0.01%
2024/10/1500.00336.4736.30-339,763-0.01%
2024/10/143.135.94935.9535.95-5.940,374-0.01%
2024/10/11136.4000.0036.40140,6850.00%
2024/10/091.135.9500.0035.951.141,5300.00%
2024/10/08136.4000.0036.40142,3080.00%
2024/10/0700.00436.0136.15-443,153-0.01%
2024/10/0411.235.6100.0035.7011.244,6070.02%
2024/10/011.237.16237.8037.80-0.845,0840.00%
2024/09/3000.00337.9337.50-346,248-0.01%
2024/09/2700.00637.5337.50-646,747-0.01%
2024/09/2600.001337.3837.30-1347,961-0.03%
2024/09/25237.703937.7537.70-3748,774-0.08%
2024/09/24037.857.137.8237.85-7.149,577-0.01%
2024/09/2300.00237.3037.35-251,0600.00%
2024/09/20137.2070.337.2437.20-69.351,309-0.14%
2024/09/19136.9017.336.7437.00-16.351,008-0.03%
2024/09/180.336.2200.0036.200.350,7480.00%
2024/09/16035.8300.0035.90051,1630.00%
2024/09/1200.00135.7035.55-153,3490.00%
2024/09/11235.3810.135.1535.45-8.155,342-0.01%
2024/09/10334.78234.4534.70155,0820.00%
2024/09/09134.7000.0034.90155,2780.00%
2024/09/0600.000.235.1035.25-0.255,5280.00%
2024/09/0500.00335.7035.15-356,186-0.01%
2024/09/040.135.301335.1935.15-12.957,427-0.02%
2024/09/0300.00248.335.5635.90-248.358,481-0.42% 大賣/鉅額交易
2024/09/02135.7514235.6735.40-14159,831-0.24% 大賣/鉅額交易
2024/08/3000.00235.5835.35-261,0210.00%
2024/08/29235.506.135.3235.60-4.162,186-0.01%
2024/08/280.434.90234.9534.90-1.762,9430.00%
2024/08/276.434.50234.9835.004.465,2840.01%
2024/08/260.134.80334.7034.70-366,6150.00%
2024/08/2300.000.234.7534.75-0.268,3730.00%
2024/08/22234.80234.7034.70070,3190.00%
2024/08/2100.0011135.0034.90-11171,095-0.16% 大賣/鉅額交易
2024/08/20134.8010134.9534.95-10071,928-0.14% 大賣/
2024/08/19234.25334.4734.50-173,9510.00%
2024/08/161.134.77334.5034.50-1.975,5130.00%
2024/08/1500.00134.5034.50-177,5530.00%
2024/08/1400.002.234.6534.70-2.281,1440.00%
2024/08/131234.481.334.7234.4510.782,9630.01%
2024/08/12102.234.197.134.3834.4595.184,4820.11% 大買/
2024/08/095132.41133.4033.255085,0720.06%
2024/08/085432.1000.0032.105485,7710.06%
2024/08/072.132.5800.0032.602.188,6200.00%
2024/08/062.331.21230.7531.400.392,1470.00%
2024/08/05119.330.9100.0030.70119.393,6760.13% 大買/鉅額交易
2024/08/02433.8900.0033.85494,3280.00%
2024/08/01034.4500.0034.55095,8990.00%
2024/07/31334.2500.0034.45398,1240.00%
2024/07/301.133.7800.0034.201.1102,1630.00%
2024/07/2900.00034.5034.150105,7530.00%
2024/07/26233.9300.0034.102107,6870.00%
2024/07/2300.00033.8234.150111,1140.00%
2024/07/22332.9800.0032.903116,8820.00%
2024/07/1911.233.81133.7033.5010.2120,3930.01%
2024/07/181.134.05133.9034.300.1125,7770.00%
2024/07/1723634.66134.7034.35235127,5440.18% 大買/鉅額交易
2024/07/16434.45134.4534.353128,9880.00%
2024/07/1516.234.4600.0034.2516.2129,6590.01%
2024/07/12144.135.0900.0034.90144.1129,7340.11% 大買/鉅額交易
2024/07/11435.2800.0035.104129,9220.00%
2024/07/109.535.07335.1035.556.5130,3060.00%
2024/07/095.235.21035.8034.805.1130,2070.00%
2024/07/0817.235.50535.5535.4012.2130,1570.01%
2024/07/056137.543537.5437.3526131,3080.02%
2024/07/042338.081438.2037.959129,8610.01%
2024/07/033438.60138.4538.5533129,2320.03%
2024/07/02338.93538.9538.50-2128,5940.00%
2024/07/01337.92538.4538.75-2127,5060.00%
2024/06/2814.138.2600.0038.1514.1126,7210.01%
2024/06/2742.439.0426.138.8438.9016.2126,3180.01%
2024/06/26637.87637.6437.850124,0660.00%
2024/06/250.337.65437.5537.75-3.7123,7730.00%
2024/06/24937.91137.7537.758123,7150.01%
2024/06/218.237.755038.0137.85-41.9123,167-0.03%
2024/06/202437.611137.5337.6513122,0560.01%
2024/06/191537.5017.337.7437.90-2.3121,4590.00%
2024/06/18437.5010436.9837.30-100120,017-0.08% 大賣/
2024/06/171136.1100.0036.2011118,2320.01%
2024/06/142736.161636.3336.1511118,2860.01%
2024/06/1313.236.34136.2536.2512.2118,2440.01%
2024/06/12236.535836.8536.85-56118,542-0.05%
2024/06/11436.8832.537.3636.70-28.5119,852-0.02%
2024/06/07536.841936.8736.90-14118,617-0.01%
2024/06/06635.822436.2536.65-18118,216-0.02%
2024/06/05235.6500.0035.652116,8800.00%
2024/06/04535.22235.0035.353116,8710.00%
2024/06/031535.56835.3835.357115,6700.01%
2024/05/31135.9000.0035.801114,1080.00%
2024/05/301035.80236.2035.658112,0720.01%
2024/05/292235.931636.3736.056110,5990.01%
2024/05/286036.194336.3236.2517108,9170.02%
2024/05/275.135.2100.0035.255.1107,3960.00%
2024/05/24435.301634.9735.50-12106,885-0.01%
2024/05/2335.134.913934.9935.20-4105,8570.00%
2024/05/222935.48235.5335.2527103,8560.03%
2024/05/213836.162635.7735.7512102,5470.01%
2024/05/2054.236.974337.1936.4011.2100,5000.01%
2024/05/173337.492737.5837.40696,9280.01%
2024/05/161036.623936.7137.00-2994,905-0.03%
2024/05/152836.152036.0036.00893,0860.01%
2024/05/142636.481636.7436.401092,6410.01%
2024/05/1359.136.284936.4336.4010.191,9910.01%
2024/05/10537.403736.6337.60-3289,198-0.04%
2024/05/0927.136.07137.2035.9026.185,9330.03%
2024/05/083737.22237.0337.253584,1190.04%
2024/05/07736.84137.0536.85682,6580.01%
2024/05/0628.137.792937.8937.35-0.982,6420.00%
2024/05/03837.0912.537.8737.70-4.580,797-0.01%
2024/05/02336.921936.8437.00-1676,759-0.02%
2024/04/301035.513935.4735.55-2973,569-0.04%
2024/04/29936.572636.9436.25-1772,151-0.02%
2024/04/26635.866235.6936.65-5669,521-0.08%
2024/04/25234.801135.0434.35-964,173-0.01%
2024/04/24134.05349.133.9134.55-348.160,340-0.58% 大賣/鉅額交易
2024/04/23132.401232.5632.60-1154,767-0.02%
2024/04/22131.6034631.6531.60-34552,771-0.65% 大賣/鉅額交易
2024/04/1934431.1500.0031.1034451,6920.67% 大買/鉅額交易
2024/04/1800.0034531.6231.50-34551,204-0.67% 大賣/鉅額交易
2024/04/17231.0000.0031.00251,0190.00%
2024/04/1654531.2800.0031.0054551,2511.06% 大買/鉅額交易
2024/04/15131.700.131.8131.700.950,7140.00%
2024/04/121.132.4930332.4532.30-30250,535-0.60% 大賣/鉅額交易
2024/04/11132.55432.5132.70-351,146-0.01%
2024/04/10131.6000.0031.70150,0170.00%
2024/04/09131.25631.9031.85-551,488-0.01%
2024/04/0824231.2000.0031.1524255,3580.44% 大買/鉅額交易
2024/04/03231.6000.0031.40255,3520.00%
2024/04/0213532.00231.9531.9513355,1720.24% 大買/鉅額交易
2024/04/0140.232.40132.4532.3539.155,3090.07%
2024/03/29731.70131.7531.95654,7820.01%
2024/03/283231.8000.0031.603255,3150.06%
2024/03/27331.66331.7031.70056,3060.00%
2024/03/26331.0400.0030.95356,2740.01%
2024/03/251231.4700.0031.401256,4130.02%
2024/03/22531.3900.0031.35557,4990.01%
2024/03/211231.1800.0031.151258,7160.02%
2024/03/201131.32231.1531.05958,7050.02%
2024/03/191431.38231.3331.401258,6360.02%
2024/03/18282.531.2700.0031.20282.558,8480.48% 大買/鉅額交易
2024/03/154.231.3500.0031.354.259,2220.01%
2024/03/141532.29733.1931.85859,0510.01%
2024/03/132.332.5400.0032.602.358,7650.00%
2024/03/1200.00332.5532.65-359,807-0.01%
2024/03/1111.231.8400.0031.9011.258,9600.02%
2024/03/08331.882.331.9132.050.758,7660.00%
2024/03/07031.30431.3531.25-458,266-0.01%
2024/03/051031.4500.0031.251059,0670.02%
2024/03/04031.1000.0031.10059,5800.00%
2024/03/01331.12231.1031.05160,1420.00%
2024/02/29030.8500.0031.45060,6980.00%
2024/02/27031.1500.0030.70061,7430.00%
2024/02/26131.0000.0031.05162,8740.00%
2024/02/23230.8800.0030.80263,9450.00%
2024/02/22131.50131.2531.20064,4660.00%
2024/02/21031.4700.0031.45065,9100.00%
2024/02/20131.4000.0031.40168,0220.00%
長榮航 相關文章