O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    643
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    1,817
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182638.502645.00643.0002,7350.00%
2025/02/172641.501640.00640.0012,9020.03%
2025/02/141631.002620.50629.00-12,919-0.03%
2025/02/132612.001609.00611.0012,9420.03%
2025/02/121620.001610.00610.0002,9810.00%
2025/02/111600.001594.00594.0003,0690.00%
2025/02/071580.001591.00591.0003,2480.00%
2025/02/061580.001579.00579.0003,3120.00%
2025/02/052566.502572.50571.0003,4040.00%
2025/01/221636.001636.00634.0003,5120.00%
2025/01/202633.002644.00640.0003,5470.00%
2025/01/171625.002629.50632.00-13,571-0.03%
2025/01/162628.002629.00622.0003,5620.00%
2025/01/151625.0000.00611.0013,5750.03%
2025/01/142627.002629.50640.0003,5820.00%
2025/01/1300.001625.00625.00-13,624-0.03%
2025/01/091695.001677.00658.0003,6210.00%
2025/01/071699.001705.00707.0003,6990.00%
2025/01/061.1680.001691.00687.000.13,7190.00%
2025/01/022677.002675.00670.0003,7990.00%
2024/12/312671.002671.00672.0003,8200.00%
2024/12/302688.002686.00685.0003,8730.00%
2024/12/271695.001691.00690.0003,9210.00%
2024/12/262681.502688.53698.0003,9820.00%
2024/12/251670.001668.00670.0004,1100.00%
2024/12/242674.002670.00664.0004,2890.00%
2024/12/231660.001669.00673.0004,3530.00%
2024/12/2000.001.2659.53651.00-1.24,354-0.03%
2024/12/191647.001651.00666.0004,3920.00%
2024/12/171661.001663.00662.0004,4870.00%
2024/12/162.1684.711658.00654.001.14,5130.02%
2024/12/122713.502701.00701.0004,5010.00%
2024/12/111698.001701.00699.0004,5700.00%
2024/12/062722.002714.50714.0004,6610.00%
2024/12/052722.002719.50716.0004,6810.00%
2024/12/042723.502722.00718.0004,7250.00%
2024/12/034723.004.2722.62725.00-0.24,7480.00%
2024/12/022693.502705.00706.0004,7320.00%
2024/11/291674.001682.00682.0004,7260.00%
2024/11/281658.001670.00674.0004,7560.00%
2024/11/271685.001667.00666.0004,7860.00%
2024/11/261688.001684.00683.0004,8030.00%
2024/11/252696.502695.00696.0004,7970.00%
2024/11/221695.001698.00693.0004,8650.00%
2024/11/211694.001706.00685.0004,8530.00%
2024/11/203702.673699.67694.0004,8540.00%
2024/11/194673.254681.75689.0004,7980.00%
2024/11/181664.001648.00648.0004,7630.00%
2024/11/141677.002.3686.10700.00-1.34,756-0.03%
2024/11/133644.332642.50637.0014,6530.02%
2024/11/082661.002679.00681.0004,8700.00%
2024/11/071664.993658.00650.00-24,843-0.04%
2024/11/065648.403653.33660.0024,8530.04%
2024/11/051.3605.231601.00636.000.34,8210.01%
2024/11/041604.003598.33600.00-24,916-0.04%
2024/11/014.2619.032621.50613.002.24,8760.05%
2024/10/303665.333669.67670.0004,8440.00%
2024/10/2800.001691.00672.00-14,898-0.02%
2024/10/2500.001690.00695.00-14,934-0.02%
2024/10/242702.502696.50692.0004,9910.00%
2024/10/232720.501729.00722.0014,9970.02%
2024/10/2200.001732.00723.00-15,069-0.02%
2024/10/212742.502737.00737.0005,1650.00%
2024/10/182743.503748.00740.00-15,198-0.02%
2024/10/171745.002734.00735.00-15,187-0.02%
2024/10/161737.0000.00739.0015,2240.02%
2024/10/155740.407744.71751.00-25,279-0.04%
2024/10/145732.603734.67732.0025,2500.04%
2024/10/113725.334729.25732.00-15,308-0.02%
2024/10/092730.501714.00703.0015,3540.02%
2024/10/082719.503719.00728.00-15,356-0.02%
2024/10/073712.004711.00709.00-15,429-0.02%
2024/10/043699.002701.50706.0015,4680.02%
2024/10/012679.003679.67691.00-15,484-0.02%
2024/09/3000.000680.00672.0005,5050.00%
2024/09/275709.201711.00693.0045,5790.07%
2024/09/262655.002682.00707.0005,4990.00%
2024/09/253643.003650.00646.0005,4210.00%
2024/09/2400.001637.00639.00-15,444-0.02%
2024/09/233645.003641.33638.0005,4960.00%
2024/09/204.1642.593638.00634.001.15,5520.02%
2024/09/193622.004629.00634.00-15,542-0.02%
2024/09/182618.501.2620.69601.000.85,5260.01%
2024/09/131625.0000.00615.0015,6330.02%
2024/09/121598.002603.49621.00-15,678-0.02%
2024/09/111565.001561.00570.0005,6740.00%
2024/09/102582.501587.00559.0015,7090.02%
2024/09/0900.001574.00594.00-15,750-0.02%
2024/09/062574.982567.50565.0005,7910.00%
2024/09/040.1550.0000.00550.000.15,9530.00%
2024/09/0300.002601.50600.00-26,073-0.03%
2024/08/302619.501616.00615.0016,2080.02%
2024/08/2700.001631.00639.00-16,307-0.02%
2024/08/263645.672633.50628.0016,3360.02%
2024/08/2300.001610.00628.00-16,390-0.02%
2024/08/2000.001621.00624.00-16,578-0.02%
2024/08/142601.003.3600.31603.00-1.36,741-0.02%
2024/08/131601.001600.00585.0006,7700.00%
2024/08/122567.005578.20585.00-36,694-0.04%
2024/08/081512.001517.00510.0006,6550.00%
2024/08/071553.001545.00545.0006,6500.00%
2024/08/061525.005529.60514.00-46,627-0.06%
2024/08/052545.0000.00542.0026,5870.03%
2024/08/023618.321624.00602.0026,5690.03%
2024/08/016679.672669.50668.0046,5280.06%
2024/07/314681.255682.00670.00-16,541-0.02%
2024/07/303671.001671.00671.0026,5910.03%
2024/07/2900.001662.00657.00-16,637-0.02%
2024/07/261.1730.7300.00708.001.16,6610.02%
2024/07/231725.002751.00760.00-16,739-0.01%
2024/07/222754.001705.00705.0016,8900.01%
2024/07/191758.001765.00755.0006,9000.00%
2024/07/181731.001737.00753.0006,9180.00%
2024/07/160.1748.8600.00738.000.17,0630.00%
2024/07/151770.0000.00774.0017,0960.01%
2024/07/121.1795.732.3779.43763.00-1.27,184-0.02%
2024/07/113.1825.142.3796.52796.000.87,1890.01%
2024/07/101829.003841.33844.00-27,213-0.03%
2024/07/092.2834.731.1824.82825.001.17,3110.02%
2024/07/081.2849.5800.00841.001.27,3070.02%
2024/07/052882.502888.50890.0007,4640.00%
2024/07/042868.003876.33875.00-17,538-0.01%
2024/07/032.3868.101878.00861.001.37,6450.02%
2024/07/025.1822.864828.00840.001.17,6620.01%
2024/06/286793.837795.57807.00-17,852-0.01%
2024/06/273784.002793.00777.0017,9080.01%
2024/06/261780.002787.00792.00-17,976-0.01%
2024/06/242766.002765.00770.0008,0340.00%
2024/06/201786.003785.00792.00-28,122-0.02%
2024/06/194756.503766.67759.0018,1690.01%
2024/06/183746.673752.00747.0008,2200.00%
2024/06/141.5810.671799.00799.000.58,3630.01%
2024/06/1300.000.5792.00788.00-0.58,434-0.01%
2024/06/121778.001778.00778.0008,6130.00%
2024/06/110.5752.0000.00786.000.58,7880.01%
2024/06/071747.0000.00731.0018,9620.01%
2024/06/062805.002799.50795.0009,0190.00%
2024/06/052818.501794.00807.0019,0380.01%
2024/06/041878.002850.88846.00-19,167-0.01%
2024/06/031880.0000.00865.0019,4820.01%
2024/05/311930.0000.00886.0019,6070.01%
2024/05/231833.001834.00834.0009,9040.00%
2024/05/211806.001802.00811.0009,9620.00%
2024/05/201853.0000.00802.0019,9630.01%
2024/05/141798.003795.34797.00-29,963-0.02%
2024/05/1300.002800.00801.00-210,083-0.02%
2024/05/103828.672822.50810.00110,1890.01%
2024/05/0700.001824.00830.00-110,524-0.01%
2024/05/061825.001834.00800.00010,5580.00%
2024/05/0200.002815.50821.00-210,490-0.02%
2024/04/302817.001822.00800.00110,4110.01%
2024/04/291817.0000.00796.00110,4050.01%
2024/04/253790.334789.50770.00-110,404-0.01%
2024/04/2400.000.1748.00771.00-0.110,3170.00%
2024/04/222740.001.2743.00700.000.810,2420.01%
2024/04/1900.001755.00777.00-110,115-0.01%
2024/04/185808.604808.00803.00110,0160.01%
2024/04/170.1789.0000.00799.000.19,9100.00%
2024/04/163.1743.012740.00740.001.19,8050.01%
2024/04/151.1787.8200.00776.001.19,6960.01%
2024/04/123766.005772.00772.00-29,555-0.02%
2024/04/115.1775.044769.00757.001.19,4450.01%
2024/04/106849.505839.80809.0019,2470.01%
2024/04/095.1849.184851.75865.001.19,1250.01%
2024/04/080805.001860.00860.00-19,015-0.01%
2024/04/032.1794.382782.50796.000.18,9550.00%
2024/04/021727.001735.00730.0008,7980.00%
2024/04/014709.504713.25723.0008,6570.00%
2024/03/292688.001693.00689.0018,5210.01%
2024/03/284667.504664.75659.0008,4010.00%
2024/03/2700.001665.00680.00-18,334-0.01%
2024/03/261670.0000.00666.0018,2570.01%
2024/03/221710.001709.00702.0008,1290.00%
2024/03/210676.0000.00696.0008,0340.00%
2024/03/2000.001686.00667.00-17,922-0.01%
2024/03/141612.0000.00662.0017,2510.01%
2024/03/132679.0000.00677.0026,9790.03%
2024/03/1200.001660.00690.00-16,704-0.01%
2024/03/081576.002586.50571.00-16,374-0.02%
2024/03/074604.752595.00591.0026,1790.03%
2024/03/0600.001584.00628.00-15,830-0.02%
2024/03/052579.001587.00571.0015,6550.02%
2024/03/011563.001573.00559.0005,4650.00%
2024/02/221472.502468.00467.00-15,050-0.02%
2024/02/202441.752436.75447.5005,0350.00%
雙鴻 相關文章