正新 (2105)-美好-苗栗券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	51.40	0	0.00	51.20	2	7,723	0.03%
2024/11/19	0	0.00	2	54.80	53.90	-2	7,209	-0.03%
2024/11/18	3	51.53	4	51.85	53.90	-1	6,504	-0.02%
2024/11/15	6	49.10	4	49.11	49.85	2	5,428	0.04%
2024/11/14	0	0.00	1	46.25	45.35	-1	5,145	-0.02%
2024/11/13	2	45.65	0	0.00	45.35	2	5,082	0.04%
2024/11/12	0	0.00	2	46.98	46.40	-2	4,957	-0.04%
2024/11/11	0	0.00	1	46.75	46.25	-1	4,899	-0.02%
2024/11/08	3	46.55	0	0.00	46.20	3	4,900	0.06%
2024/11/07	0	0.00	1	47.05	46.75	-1	4,928	-0.02%
2024/11/06	1	46.70	0	0.00	46.50	1	4,952	0.02%
2024/10/30	0	0.00	3	46.60	46.35	-3	5,117	-0.06%
2024/10/29	2	46.23	0	0.00	46.05	2	5,139	0.04%
2024/10/23	1	46.55	0	0.00	46.40	1	5,253	0.02%
2024/10/22	1	47.35	0	0.00	47.50	1	5,212	0.02%
2024/10/15	2	48.58	1	48.65	48.10	1	5,152	0.02%
2024/10/09	1	49.90	0	0.00	49.75	1	5,072	0.02%
2024/09/30	3	51.53	4	51.53	51.80	-1	4,957	-0.02%
2024/09/24	1	48.65	1	48.90	48.85	0	4,970	0.00%
2024/09/20	0	0.00	2	49.90	49.75	-2	4,994	-0.04%
2024/09/18	0	0.00	2	49.18	49.10	-2	5,045	-0.04%
2024/09/16	0	0.00	1	49.15	48.75	-1	5,148	-0.02%
2024/09/13	1	48.35	2	49.13	49.10	-1	5,183	-0.02%
2024/09/12	1	48.15	1	48.70	48.75	0	5,213	0.00%
2024/09/11	1	48.40	0	0.00	48.20	1	5,250	0.02%
2024/09/10	3	48.72	0	0.00	48.70	3	5,295	0.06%
2024/09/09	2	48.73	2	49.70	49.15	0	5,332	0.00%
2024/09/06	0	0.00	2	49.85	50.10	-2	5,552	-0.04%
2024/09/05	0	0.00	1	49.25	48.85	-1	5,822	-0.02%
2024/09/04	3	48.78	2	49.10	48.45	1	6,034	0.02%
2024/09/02	0	0.00	1	50.40	50.00	-1	6,619	-0.02%
2024/08/30	1	49.85	1	50.10	49.65	0	7,166	0.00%
2024/08/26	0	0.00	1	50.20	50.10	-1	10,095	-0.01%
2024/08/22	0	0.00	2	48.93	49.25	-2	11,063	-0.02%
2024/08/21	1	48.25	0	0.00	48.25	1	11,571	0.01%
2024/08/20	0	0.00	1	48.70	48.50	-1	11,904	-0.01%
2024/08/19	0	0.00	2	48.50	47.85	-2	12,302	-0.02%
2024/08/15	4	48.99	0	0.00	48.05	4	13,102	0.03%
2024/08/02	2	48.60	0	0.00	48.30	2	13,802	0.01%
2024/08/01	0	0.00	1	48.75	48.80	-1	13,776	-0.01%
2024/07/31	1	48.25	1	48.65	48.25	0	13,799	0.00%
2024/07/11	0	0.00	1	46.85	46.65	-1	13,911	-0.01%
2024/07/10	1	45.95	0	0.00	46.15	1	13,917	0.01%
2024/07/03	1	48.35	0	0.00	47.90	1	13,548	0.01%
2024/06/26	1	49.85	0	0.00	50.00	1	13,329	0.01%
2024/06/25	0	0.00	3	50.02	50.20	-3	13,333	-0.02%
2024/06/21	1	49.55	1	50.10	49.35	0	13,414	0.00%
2024/06/18	1	49.55	0	0.00	50.00	1	13,254	0.01%
2024/06/14	1	49.00	0	0.00	49.35	1	13,249	0.01%
2024/06/13	0	0.00	0.5	48.75	48.75	-0.5	13,380	0.00%
2024/06/12	4	49.25	0	0.00	49.05	4	13,267	0.03%
2024/06/11	1	49.85	0	0.00	49.80	1	13,114	0.01%
2024/06/05	3	53.60	0	0.00	53.60	3	12,259	0.02%
2024/06/03	5	60.00	5	61.30	61.80	0	11,362	0.00%
2024/05/31	1	60.70	1	60.90	60.80	0	10,796	0.00%
2024/05/22	0	0.00	2	58.30	59.30	-2	6,689	-0.03%
2024/05/10	0	0.00	15	49.69	50.00	-15	5,212	-0.29%
2024/03/29	0	0.00	2	50.10	50.00	-2	4,566	-0.04%
2024/03/28	1	49.65	10	49.65	49.70	-9	4,531	-0.20%
2024/03/27	1	49.90	1	49.55	49.85	0	4,663	0.00%
2024/03/14	0	0.00	2	47.80	47.65	-2	6,721	-0.03%
2024/02/05	0	0.00	4	45.70	45.45	-4	8,405	-0.05%
2024/01/15	0	0.00	2	43.85	43.65	-2	8,670	-0.02%
2024/01/11	1	43.35	0	0.00	43.60	1	8,766	0.01%
2024/01/10	1	43.95	0	0.00	43.95	1	8,745	0.01%
2024/01/04	2	44.85	0	0.00	44.95	2	9,077	0.02%
2024/01/03	0	0.00	3	44.55	44.95	-3	9,315	-0.03%
2023/12/28	0	0.00	1	45.05	45.00	-1	9,359	-0.01%
2023/12/27	0	0.00	22	44.91	44.90	-22	9,441	-0.23%
2023/12/26	4	44.66	0	0.00	44.50	4	9,419	0.04%
2023/12/20	15	47.00	0	0.00	47.00	15	8,874	0.17%
2023/12/15	0	0.00	2	45.20	45.35	-2	7,684	-0.03%
2023/12/12	2	46.20	0	0.00	46.30	2	7,329	0.03%
2023/12/08	0	0.00	1	45.20	45.00	-1	7,356	-0.01%
2023/12/05	20	44.31	20	44.28	44.25	0	7,404	0.00%
2023/11/15	0	0.00	2	46.20	46.55	-2	6,860	-0.03%
2023/11/14	0	0.00	0.1	45.70	45.50	-0.1	6,711	0.00%
2023/11/08	2	44.90	0	0.00	45.00	2	6,540	0.03%
2023/11/03	4	44.28	0	0.00	44.30	4	6,454	0.06%
2023/10/24	1	42.60	0	0.00	43.00	1	6,363	0.02%
2023/10/20	4	43.05	0	0.00	42.90	4	6,343	0.06%
2023/10/11	0	0.00	1	44.55	44.80	-1	6,100	-0.02%
2023/10/06	0.1	43.00	0	0.00	43.10	0.1	5,908	0.00%
2023/10/03	1	41.85	0	0.00	42.40	1	5,940	0.02%
2023/09/22	0	0.00	0.1	42.80	42.90	-0.1	6,185	0.00%
2023/09/20	0.1	43.50	0	0.00	43.40	0.1	6,069	0.00%
2023/09/19	0	0.00	4	43.85	43.90	-4	6,058	-0.07%
2023/09/13	0	0.00	8	42.42	42.65	-8	5,816	-0.14%
2023/09/12	3	41.55	5	41.72	41.80	-2	5,928	-0.03%
2023/09/11	0	0.00	3	41.63	41.65	-3	5,984	-0.05%
2023/09/08	0	0.00	7	40.81	41.40	-7	5,956	-0.12%
2023/09/06	3	39.67	0	0.00	39.75	3	5,835	0.05%
2023/09/05	2	39.95	0	0.00	40.00	2	5,832	0.03%
2023/09/04	4	40.15	4	40.85	40.10	0	5,843	0.00%
2023/09/01	1	39.55	1	40.55	40.45	0	5,794	0.00%
2023/08/31	0	0.00	3	40.05	39.65	-3	5,662	-0.05%
2023/08/30	2	39.60	8	39.94	39.75	-6	5,531	-0.11%
2023/08/29	2	39.35	6	39.17	39.55	-4	5,428	-0.07%
2023/08/23	1	37.75	0	0.00	38.10	1	5,674	0.02%
2023/08/22	1	37.75	1	38.05	38.05	0	5,697	0.00%
2023/08/21	0	0.00	1	38.15	37.95	-1	5,720	-0.02%
2023/08/16	2	37.65	0	0.00	37.40	2	5,862	0.03%
2023/08/14	0	0.00	1	37.45	37.45	-1	5,955	-0.02%
2023/08/11	0.1	38.40	0	0.00	38.40	0.1	5,999	0.00%
2023/08/09	1	37.15	0	0.00	37.35	1	6,098	0.02%
2023/08/02	3	37.27	1	37.45	37.35	2	6,103	0.03%
2023/08/01	2	38.05	0	0.00	37.90	2	6,041	0.03%
2023/07/25	0	0.00	1	38.30	38.50	-1	6,161	-0.02%
2023/07/24	1	37.70	1	38.05	38.00	0	6,157	0.00%
2023/07/21	1	38.30	0	0.00	38.40	1	6,166	0.02%
2023/07/20	2	38.33	0	0.00	38.80	2	6,193	0.03%
2023/07/19	6	39.06	0	0.00	38.40	6	6,171	0.10%
2023/07/18	1	38.80	0	0.00	39.15	1	6,127	0.02%
2023/07/17	3	39.23	1	39.40	39.50	2	6,114	0.03%
2023/07/14	0	0.00	1	39.40	39.15	-1	6,074	-0.02%
2023/07/13	3	39.33	0	0.00	39.10	3	6,069	0.05%
2023/07/11	2	39.75	13	39.69	39.75	-11	6,101	-0.18%
2023/07/10	2	39.60	1	40.25	39.45	1	6,112	0.02%
2023/07/06	1	39.15	1	39.65	39.30	0	6,028	0.00%
2023/07/05	25	39.17	0	0.00	38.95	25	5,979	0.42%
2023/07/04	2	39.50	0	0.00	39.20	2	5,923	0.03%
2023/07/03	1	39.35	0	0.00	39.30	1	5,856	0.02%
2023/06/30	1	40.05	0	0.00	40.15	1	5,786	0.02%
2023/06/29	0	0.00	2	41.10	41.10	-2	5,711	-0.04%
2023/06/26	2	40.40	0	0.00	40.75	2	5,909	0.03%
2023/06/20	2	41.00	0	0.00	41.05	2	6,355	0.03%
2023/06/09	0	0.00	3	38.60	38.80	-3	5,604	-0.05%
2023/06/08	2	38.43	0	0.00	38.55	2	5,569	0.04%
2023/06/07	0	0.00	4	38.94	38.85	-4	5,560	-0.07%
2023/06/05	1	38.80	2	39.15	38.80	-1	5,535	-0.02%
2023/06/02	0	0.00	2	39.03	39.10	-2	5,501	-0.04%
2023/06/01	4	37.94	0	0.00	37.85	4	5,443	0.07%
2023/05/31	2	39.75	0	0.00	39.00	2	5,339	0.04%
2023/05/30	2	39.60	2	39.93	39.80	0	4,973	0.00%
2023/05/26	1	39.65	1	39.65	39.50	0	4,994	0.00%
2023/05/24	1	39.65	1	39.65	39.80	0	4,942	0.00%
2023/05/23	3	40.10	0	0.00	39.95	3	4,911	0.06%
2023/05/22	4	40.50	0	0.00	40.50	4	4,841	0.08%
2023/04/14	0	0.00	2	38.00	38.00	-2	4,047	-0.05%
2023/03/27	2	36.30	12	37.04	36.20	-10	3,425	-0.29%
2023/03/24	14	37.75	2	37.55	37.65	12	3,235	0.37%
2023/03/23	0	0.00	1	34.90	34.95	-1	2,687	-0.04%
2023/03/06	0	0.00	2	34.95	35.10	-2	2,698	-0.07%
2022/12/02	2	34.75	0	0.00	34.90	2	6,221	0.03%
2022/11/29	2	34.20	2	34.15	34.55	0	6,125	0.00%
2022/10/03	0	0.00	10	35.15	35.00	-10	6,085	-0.16%
2022/09/30	0	0.00	2	35.45	35.70	-2	6,141	-0.03%
2022/09/28	0	0.00	1	37.25	36.30	-1	5,964	-0.02%
2022/09/27	12	37.05	0	0.00	37.05	12	5,867	0.20%
2022/09/26	0	0.00	1	36.65	36.95	-1	5,802	-0.02%
2022/09/19	1	39.50	10	38.85	39.45	-9	5,117	-0.18%
2022/09/16	0	0.00	2	38.30	39.50	-2	4,957	-0.04%
2022/09/15	1	38.70	0	0.00	38.40	1	4,576	0.02%
2022/09/14	10	37.13	0	0.00	37.70	10	4,040	0.25%
2022/08/10	0	0.00	2	34.48	34.50	-2	4,014	-0.05%
2022/08/09	0	0.00	1	34.70	34.55	-1	4,035	-0.02%
2022/06/17	1	34.50	0	0.00	34.40	1	3,477	0.03%
2022/06/13	2	34.80	0	0.00	34.70	2	3,498	0.06%
2022/05/31	0	0.00	1	35.20	35.55	-1	3,606	-0.03%
2022/05/17	0	0.00	1	34.20	34.30	-1	3,494	-0.03%
2022/05/16	0	0.00	1	33.45	33.60	-1	3,472	-0.03%
2022/04/07	1	35.15	1	35.20	34.95	0	4,116	0.00%
2022/04/01	0	0.00	2	35.90	35.90	-2	4,226	-0.05%
2022/03/21	1	35.50	0	0.00	35.60	1	4,402	0.02%
2022/03/09	0	0.00	1	34.15	34.15	-1	5,072	-0.02%
2022/02/08	1	36.50	0	0.00	36.35	1	5,239	0.02%
2022/01/24	0	0.00	2	35.03	35.10	-2	5,082	-0.04%
2022/01/12	0	0.00	34	35.86	36.00	-34	5,146	-0.66%
2022/01/11	0	0.00	2	35.80	35.90	-2	5,132	-0.04%
2021/12/29	12	36.35	0	0.00	36.55	12	5,126	0.23%
2021/12/17	0	0.00	1	36.00	36.15	-1	5,281	-0.02%
2021/12/14	0	0.00	1	36.05	35.85	-1	5,397	-0.02%
2021/12/13	1	36.15	2	36.13	36.10	-1	5,381	-0.02%
2021/12/10	0	0.00	1	35.85	35.85	-1	5,435	-0.02%
2021/12/09	1	35.85	1	36.55	36.55	0	5,388	0.00%
2021/12/03	0	0.00	1	34.15	34.05	-1	5,181	-0.02%
2021/12/01	2	33.65	0	0.00	33.65	2	5,197	0.04%
2021/11/29	2	34.10	0	0.00	34.00	2	5,045	0.04%
2021/11/18	1	34.65	0	0.00	34.50	1	5,349	0.02%
2021/11/15	1	34.90	0	0.00	35.05	1	5,536	0.02%
2021/11/11	1	34.35	0	0.00	34.30	1	5,810	0.02%
2021/11/05	22	34.15	0	0.00	34.15	22	5,890	0.37%
2021/10/12	3	34.00	0	0.00	33.95	3	5,830	0.05%
2021/10/05	3	34.30	0	0.00	34.20	3	5,836	0.05%
2021/09/16	1	36.70	0	0.00	36.40	1	5,456	0.02%
2021/09/07	5	36.74	0	0.00	36.65	5	5,733	0.09%
2021/08/26	2	37.50	0	0.00	37.50	2	5,564	0.04%
2021/08/11	0	0.00	1	41.50	41.80	-1	5,363	-0.02%
2021/07/07	1	45.00	0	0.00	45.00	1	10,870	0.01%
2021/07/01	1	47.05	1	46.70	46.30	0	10,943	0.00%
2021/06/24	0	0.00	2	47.45	47.45	-2	11,235	-0.02%
2021/06/21	2	44.20	0	0.00	44.30	2	11,334	0.02%
2021/06/16	0	0.00	15	45.50	45.50	-15	11,021	-0.14%
2021/06/02	1	48.30	1	48.30	48.20	0	11,144	0.00%
2021/05/26	0	0.00	2	46.00	46.25	-2	11,197	-0.02%
2021/05/18	0	0.00	5	43.10	43.75	-5	11,075	-0.05%
2021/05/13	2	42.90	2	44.05	43.90	0	10,697	0.00%
2021/05/11	2	49.85	0	0.00	48.60	2	10,379	0.02%
2021/05/10	0	0.00	5	51.10	51.50	-5	10,201	-0.05%
2021/05/06	0	0.00	5	50.30	50.70	-5	10,138	-0.05%
2021/05/05	11	50.02	10	50.13	49.50	1	9,970	0.01%
2021/05/04	0	0.00	132	52.13	51.10	-132	9,745	-1.35%	大賣/鉅額交易
2021/05/03	2	53.05	1	52.60	52.50	1	9,553	0.01%
2021/04/29	0	0.00	1	53.90	54.10	-1	9,387	-0.01%
2021/04/27	18	56.04	3	55.90	56.10	15	9,030	0.17%
2021/04/26	3	56.80	2	56.30	57.00	1	8,914	0.01%
2021/04/23	2	55.80	0	0.00	56.30	2	8,784	0.02%
2021/04/22	5	56.82	7	56.54	56.10	-2	8,588	-0.02%
2021/04/21	11	57.34	0	0.00	57.10	11	8,128	0.14%
2021/04/20	8	56.96	3.2	56.35	56.50	4.9	7,741	0.06%
2021/04/19	0	0.00	30	53.80	53.80	-30	6,858	-0.44%
2021/04/15	0	0.00	10	51.00	51.20	-10	6,355	-0.16%
2021/04/14	10	47.70	0	0.00	48.15	10	5,976	0.17%
2021/04/09	4	47.73	0	0.00	48.00	4	6,238	0.06%
2021/04/06	16	47.50	0	0.00	47.30	16	6,151	0.26%
2021/04/01	5	47.57	0	0.00	47.45	5	6,115	0.08%
2021/03/10	0	0.00	1	43.65	43.65	-1	5,681	-0.02%
2021/03/09	1	43.80	1	43.90	43.60	0	5,722	0.00%
2021/03/08	6	43.78	5	43.98	43.45	1	5,736	0.02%
2020/12/16	10	45.60	0	0.00	45.70	10	5,727	0.17%
2020/12/14	0	0.00	2	44.25	45.15	-2	5,592	-0.04%
2020/12/09	20	45.20	0	0.00	45.30	20	5,503	0.36%
2020/12/08	60	45.08	0	0.00	45.45	60	5,469	1.10%
2020/12/07	30	43.75	0	0.00	43.80	30	5,351	0.56%
2020/11/25	0	0.00	2	43.50	43.00	-2	5,393	-0.04%
2020/11/20	0	0.00	2	43.10	43.25	-2	5,180	-0.04%
2020/11/05	0	0.00	0.3	38.00	38.00	-0.3	5,174	-0.01%
2020/09/21	3	38.30	0	0.00	38.00	3	6,198	0.05%
2020/09/17	3	37.90	0	0.00	37.90	3	6,204	0.05%
2020/09/02	0	0.00	0.2	36.00	35.90	-0.2	6,043	0.00%
2020/08/21	1	38.00	0	0.00	38.10	1	6,084	0.02%
2020/08/20	0	0.00	3	37.20	37.45	-3	6,072	-0.05%
2020/08/18	0	0.00	1	38.65	39.00	-1	5,938	-0.02%
2020/08/17	2	38.88	0	0.00	38.75	2	5,860	0.03%
2020/08/13	3	37.60	2	37.10	37.75	1	5,386	0.02%
2020/08/11	9	36.97	8	36.60	36.65	1	5,220	0.02%
2020/08/07	0	0.00	1	35.90	35.35	-1	5,125	-0.02%
2020/08/05	3	35.60	0	0.00	35.90	3	5,015	0.06%
2020/07/31	2	34.15	0	0.00	33.95	2	4,787	0.04%
2020/07/17	0	0.00	3	35.80	35.70	-3	5,023	-0.06%
2020/07/15	3	36.80	0	0.00	36.35	3	4,823	0.06%
2020/07/09	1	36.15	0	0.00	36.00	1	4,714	0.02%
2020/07/07	1	35.00	0	0.00	35.15	1	4,545	0.02%
2020/06/17	0	0.00	2	36.00	35.70	-2	4,735	-0.04%
2020/06/10	2	35.85	0	0.00	36.00	2	5,095	0.04%
2020/06/08	0	0.00	2	35.10	35.20	-2	5,290	-0.04%
2020/06/05	2	34.75	0	0.00	34.75	2	5,287	0.04%
2020/06/03	0	0.00	2	34.45	34.60	-2	5,331	-0.04%
2020/05/19	0	0.00	0.1	33.30	33.30	-0.1	4,972	0.00%
2020/05/15	0	0.00	6	31.95	31.80	-6	4,908	-0.12%
2020/05/12	0	0.00	10	33.55	33.35	-10	4,745	-0.21%
2020/05/11	12	33.94	0	0.00	33.85	12	4,722	0.25%
2020/04/23	5	31.15	5	30.85	30.85	0	4,231	0.00%
2020/03/19	0	0.00	3	30.90	29.70	-3	3,219	-0.09%
2020/03/18	0	0.00	1	33.00	33.00	-1	3,094	-0.03%
2020/02/27	2	39.00	0	0.00	39.55	2	2,620	0.08%
2020/02/25	0	0.00	1	38.75	38.70	-1	2,585	-0.04%
2020/02/24	0	0.00	4	38.90	38.90	-4	2,600	-0.15%
2020/02/04	5	39.60	0	0.00	39.60	5	3,293	0.15%
2020/01/14	2	42.30	0	0.00	42.20	2	3,354	0.06%
2019/12/16	2	42.00	0	0.00	42.00	2	4,631	0.04%
2019/11/08	0	0.00	5	48.30	48.35	-5	5,129	-0.10%
2019/11/04	0	0.00	10	47.90	48.25	-10	5,203	-0.19%
2019/10/31	1	47.80	0	0.00	47.85	1	5,258	0.02%
2019/10/15	0	0.00	2	46.65	46.60	-2	4,906	-0.04%
2019/10/04	0	0.00	1	45.15	45.45	-1	4,737	-0.02%
2019/10/02	2	45.85	0	0.00	45.85	2	4,638	0.04%
2019/09/27	0.1	45.80	2	45.60	45.80	-1.9	4,558	-0.04%
2019/09/24	0	0.00	2	45.20	44.65	-2	4,339	-0.05%
2019/09/19	0	0.00	5	44.15	44.50	-5	4,148	-0.12%
2019/09/10	0	0.00	2	44.00	43.95	-2	4,084	-0.05%
2019/09/04	2	43.40	0	0.00	43.50	2	4,089	0.05%
2019/09/03	0	0.00	1	43.55	43.45	-1	4,087	-0.02%
2019/09/02	2	44.25	0	0.00	44.05	2	4,061	0.05%
2019/08/29	5	42.90	0	0.00	43.00	5	3,771	0.13%
2019/08/27	0	0.00	10	42.85	43.00	-10	3,669	-0.27%
2019/08/26	1	42.80	0	0.00	42.60	1	3,526	0.03%
2019/08/22	0	0.00	12	40.50	41.30	-12	3,183	-0.38%
2019/08/15	0	0.00	6	40.05	40.10	-6	3,211	-0.19%
2019/08/14	0	0.00	7	40.35	40.15	-7	3,248	-0.22%
2019/08/06	0	0.00	5	38.35	38.75	-5	3,254	-0.15%
2019/07/19	10	40.30	0	0.00	40.40	10	3,498	0.29%
2019/05/29	1	39.60	0	0.00	39.60	1	3,889	0.03%
2019/04/01	2	41.60	0	0.00	41.45	2	2,590	0.08%
2019/03/29	0	0.00	4	41.20	41.95	-4	2,572	-0.16%
2019/03/28	0	0.00	3	41.45	41.40	-3	2,748	-0.11%
2019/03/27	4	41.90	0	0.00	41.90	4	2,725	0.15%
2019/03/25	0	0.00	8	41.80	42.20	-8	2,660	-0.30%
2019/02/11	0	0.00	1.2	43.37	43.45	-1.2	3,165	-0.04%
2018/12/07	8	41.94	8	41.80	41.80	0	3,766	0.00%
2018/12/05	2	42.60	2	42.80	42.60	0	3,773	0.00%
2018/11/28	0	0.00	6	40.68	40.75	-6	3,629	-0.17%
2018/11/09	10	41.45	0	0.00	41.50	10	3,620	0.28%
2018/10/12	0	0.00	0.3	44.00	43.60	-0.3	4,205	-0.01%
2018/10/05	0	0.00	2	46.20	45.70	-2	4,128	-0.05%
2018/09/28	2	48.10	0	0.00	48.00	2	4,210	0.05%
2018/08/31	1	46.00	0	0.00	46.90	1	4,244	0.02%
2018/08/28	0	0.00	1.2	46.31	46.35	-1.2	4,274	-0.03%
2018/08/16	0	0.00	3	46.95	47.05	-3	4,166	-0.07%
2018/08/01	0	0.00	1	47.15	47.45	-1	4,041	-0.02%
2018/07/27	2	46.85	0	0.00	46.85	2	3,963	0.05%
2018/07/23	1	45.20	0	0.00	45.20	1	3,924	0.03%
2018/06/15	0	0.00	2	46.35	46.25	-2	4,410	-0.05%
2018/06/01	3	45.10	0	0.00	45.25	3	4,418	0.07%
2018/04/10	8	47.87	8	47.75	47.90	0	5,278	0.00%
2018/03/23	0	0.00	2	49.15	49.25	-2	4,943	-0.04%
2018/03/20	0	0.00	1	50.00	50.10	-1	4,845	-0.02%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	2	50.08	0	0.00	50.30	2	4,801	0.04%
2018/03/09	2	49.28	0	0.00	49.25	2	4,817	0.04%
2018/03/05	1	49.70	0	0.00	49.10	1	5,177	0.02%
2018/03/01	1	50.10	0	0.00	50.00	1	5,257	0.02%
2018/02/21	2	49.60	0	0.00	50.00	2	5,162	0.04%
2018/02/08	2	48.75	0	0.00	49.00	2	5,034	0.04%
2018/02/06	5	49.25	0	0.00	49.40	5	5,004	0.10%
2018/01/24	2	51.40	0	0.00	51.60	2	4,704	0.04%
2018/01/18	0	0.00	4	52.40	52.40	-4	4,583	-0.09%
2018/01/17	2	52.30	0	0.00	52.60	2	4,528	0.04%
2018/01/04	0	0.00	1	51.70	51.60	-1	4,086	-0.02%
2018/01/03	0	0.00	1	51.80	52.00	-1	4,068	-0.02%
2018/01/02	1	52.60	1	52.30	51.70	0	4,032	0.00%