中華電 (2412)-美好-苗栗券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
10,591張
產業
上市通信網路類股
1865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	130.50	0	0.00	129.50	1	11,212	0.01%
2025/05/06	0	130.00	2	130.00	130.00	-2	11,034	-0.02%
2025/05/05	0.1	129.00	18	129.50	129.50	-17.9	10,884	-0.16%
2025/05/02	18	128.00	0	0.00	128.50	18	10,838	0.17%
2025/04/30	0	0.00	9	129.50	129.50	-9	10,909	-0.08%
2025/04/29	0	0.00	9	129.00	129.00	-9	10,875	-0.08%
2025/04/25	4	126.88	0	0.00	126.50	4	10,544	0.04%
2025/04/24	1	127.00	0	0.00	127.00	1	10,419	0.01%
2025/04/18	6	128.00	0	0.00	128.00	6	10,066	0.06%
2025/04/17	12	128.00	8	128.50	128.00	4	10,069	0.04%
2025/04/15	9	128.33	13	128.50	129.00	-4	9,937	-0.04%
2025/04/14	14	127.50	0	0.00	127.50	14	9,802	0.14%
2025/04/10	1	126.50	21	128.31	127.00	-20	9,384	-0.21%
2025/04/09	10.1	126.01	1	128.00	126.00	9.1	8,881	0.10%
2025/04/08	2	126.50	4.3	126.42	127.00	-2.3	8,414	-0.03%
2025/04/07	22.1	123.28	6	123.58	124.00	16.1	7,960	0.20%
2025/04/01	0	0.00	20	130.00	130.00	-20	7,038	-0.28%
2025/03/31	21	128.52	0	0.00	128.50	21	6,920	0.30%
2025/03/25	6	129.50	0	0.00	129.00	6	6,866	0.09%
2025/03/21	0	0.00	2	130.00	130.00	-2	6,967	-0.03%
2025/03/19	1	128.50	0	0.00	128.50	1	6,743	0.01%
2025/03/14	0	0.00	2	128.50	128.50	-2	6,543	-0.03%
2025/03/12	0	0.00	10	128.00	128.00	-10	6,328	-0.16%
2025/03/06	0	0.00	3	128.00	128.00	-3	6,112	-0.05%
2025/03/05	0.1	127.50	0	0.00	127.50	0.1	6,119	0.00%
2025/03/03	0	0.00	2	128.25	128.50	-2	6,056	-0.03%
2025/02/27	0	0.00	2	128.00	128.00	-2	5,942	-0.03%
2025/02/26	0	0.00	21	127.00	127.50	-21	5,881	-0.36%
2025/02/24	0	0.00	17	126.56	127.00	-17	5,835	-0.29%
2025/02/21	0	0.00	35	127.00	127.00	-35	5,845	-0.60%
2025/02/18	3	126.00	0	0.00	126.50	3	5,807	0.05%
2025/02/17	1	126.00	0	0.00	126.00	1	5,800	0.02%
2025/02/14	2	126.00	0	0.00	125.50	2	5,872	0.03%
2025/02/12	0	0.00	20	126.00	126.00	-20	5,919	-0.34%
2025/02/10	1	125.50	0	0.00	125.50	1	5,950	0.02%
2025/02/07	20	125.00	0	0.00	126.00	20	5,945	0.34%
2025/02/05	0.1	125.50	0	0.00	126.00	0.1	5,907	0.00%
2025/02/04	2	125.00	0	0.00	125.00	2	5,906	0.03%
2025/02/03	0	0.00	20	125.50	125.50	-20	5,859	-0.34%
2025/01/16	0	0.00	2	123.50	124.00	-2	5,947	-0.03%
2025/01/10	15	123.00	0	0.00	123.00	15	6,153	0.24%
2025/01/08	0	0.00	3	124.00	123.50	-3	6,291	-0.05%
2025/01/06	0.1	123.50	3	124.00	123.50	-2.9	6,276	-0.05%
2025/01/02	10	122.85	0	0.00	123.00	10	6,489	0.15%
2024/12/31	2	123.50	0	0.00	123.50	2	6,477	0.03%
2024/12/27	0	0.00	3	124.00	124.50	-3	6,534	-0.05%
2024/12/23	0	0.00	2	124.50	124.50	-2	6,794	-0.03%
2024/12/20	19	123.11	1	123.50	123.00	18	6,808	0.26%
2024/12/19	0	123.50	0	0.00	123.50	0	6,772	0.00%
2024/12/16	0	123.50	4	123.50	123.00	-4	6,879	-0.06%
2024/12/13	0	123.50	0	0.00	123.50	0	6,879	0.00%
2024/12/12	0	0.00	1	124.00	123.50	-1	6,808	-0.01%
2024/12/11	2	123.50	0	0.00	123.50	2	6,829	0.03%
2024/12/09	0.1	124.50	0	0.00	124.50	0.1	6,830	0.00%
2024/12/05	0.1	124.00	0	0.00	124.00	0.1	6,879	0.00%
2024/12/03	0.4	123.50	0	0.00	123.50	0.4	7,055	0.01%
2024/12/02	0	123.50	0	0.00	123.00	0	7,035	0.00%
2024/11/28	0	0.00	4	124.00	123.50	-4	7,061	-0.06%
2024/11/26	0	0.00	1	123.50	124.00	-1	7,120	-0.01%
2024/11/25	0	0.00	1	124.00	123.50	-1	7,168	-0.01%
2024/11/18	1	122.50	0	0.00	122.50	1	7,245	0.01%
2024/11/06	0	122.50	4	123.00	122.50	-4	7,734	-0.05%
2024/11/05	0.1	122.50	0	0.00	123.00	0.1	7,980	0.00%
2024/11/04	20	122.00	0	0.00	122.50	20	8,172	0.25%
2024/11/01	0	0.00	1	122.00	122.00	-1	8,577	-0.01%
2024/10/29	1	122.00	0	0.00	122.50	1	8,832	0.01%
2024/10/28	0	0.00	1	122.00	122.50	-1	8,855	-0.01%
2024/10/25	2.1	122.49	0	0.00	122.00	2.1	8,934	0.02%
2024/10/24	1	122.00	0	0.00	122.00	1	9,040	0.01%
2024/10/23	3	122.00	0	0.00	122.00	3	9,189	0.03%
2024/10/22	1	122.50	0	0.00	123.00	1	9,284	0.01%
2024/10/17	0	0.00	1	122.00	122.50	-1	9,647	-0.01%
2024/10/16	2	123.00	0	0.00	122.50	2	9,689	0.02%
2024/10/15	1	123.00	0	0.00	123.50	1	9,828	0.01%
2024/10/14	0	0.00	7	123.00	122.50	-7	9,892	-0.07%
2024/10/09	1.1	123.00	0	0.00	122.50	1.1	9,998	0.01%
2024/10/08	10	123.00	0	0.00	122.50	10	10,109	0.10%
2024/10/04	20	124.50	0	0.00	124.50	20	10,234	0.20%
2024/09/30	20	126.00	0	0.00	125.50	20	11,348	0.18%
2024/09/27	0	0.00	2	127.00	126.50	-2	11,483	-0.02%
2024/09/26	0	0.00	1	127.00	127.00	-1	11,678	-0.01%
2024/09/24	0	0.00	12	126.50	126.50	-12	11,847	-0.10%
2024/09/23	0	0.00	17	126.50	126.50	-17	11,907	-0.14%
2024/09/20	0	0.00	2	125.00	126.00	-2	11,976	-0.02%
2024/09/10	0	0.00	18	124.00	124.00	-18	12,289	-0.15%
2024/09/09	0	0.00	2	123.50	123.50	-2	12,347	-0.02%
2024/09/06	0	124.00	18	124.00	124.00	-18	12,416	-0.14%
2024/09/05	0.1	123.00	8	124.00	123.00	-7.9	12,462	-0.06%
2024/09/04	43.1	122.98	0	0.00	122.00	43.1	12,543	0.34%
2024/09/03	0	0.00	40	124.50	124.00	-40	12,450	-0.32%
2024/08/30	10	124.00	0	0.00	124.00	10	12,725	0.08%
2024/08/29	20	123.50	0	0.00	123.50	20	12,868	0.16%
2024/08/26	20	123.50	0	0.00	124.00	20	14,103	0.14%
2024/08/23	0	0.00	1	124.50	124.00	-1	14,405	-0.01%
2024/08/22	0	0.00	19	124.00	124.00	-19	14,635	-0.13%
2024/08/21	20	123.00	0	0.00	123.50	20	15,013	0.13%
2024/08/20	0	0.00	3	124.00	123.50	-3	15,165	-0.02%
2024/08/19	0.1	123.50	0	0.00	123.50	0.1	15,347	0.00%
2024/08/15	0	0.00	1	122.50	123.00	-1	15,380	-0.01%
2024/08/14	0.1	122.00	20	122.00	122.50	-19.9	15,362	-0.13%
2024/08/12	0.1	122.00	20	122.50	121.50	-19.9	15,309	-0.13%
2024/08/09	0	0.00	6	122.25	122.00	-6	15,298	-0.04%
2024/08/08	0	121.50	0	0.00	121.50	0	15,157	0.00%
2024/08/07	20	121.00	4	123.00	121.50	16	15,101	0.11%
2024/08/06	26.2	121.00	0	0.00	122.00	26.2	14,864	0.18%
2024/08/05	0	121.13	14.3	121.44	121.50	-14.2	14,706	-0.10%
2024/08/02	0	121.50	41	122.49	123.00	-41	14,558	-0.28%
2024/07/31	0	121.50	0	0.00	121.50	0	14,245	0.00%
2024/07/30	0	121.00	0	0.00	121.00	0	14,215	0.00%
2024/07/26	3	122.01	2	123.00	122.50	1	14,156	0.01%
2024/07/22	0	0.00	2	120.50	120.50	-2	13,795	-0.01%
2024/07/19	1	120.01	10	120.00	121.00	-9	13,772	-0.07%
2024/07/17	0.1	120.17	0	0.00	119.50	0.1	13,633	0.00%
2024/07/16	0.1	120.41	0	0.00	119.50	0.1	13,689	0.00%
2024/07/15	0	0.00	5	119.00	119.50	-5	13,682	-0.04%
2024/07/11	0	0.00	2	118.50	118.50	-2	13,729	-0.01%
2024/07/08	7	119.00	0	0.00	119.00	7	13,688	0.05%
2024/07/05	3	119.51	0	0.00	120.00	3	13,470	0.02%
2024/07/04	13	118.62	0	0.00	118.50	13	13,268	0.10%
2024/07/03	12	125.08	0	0.00	125.50	12	12,251	0.10%
2024/07/02	1	125.50	4.3	126.00	125.50	-3.3	12,126	-0.03%
2024/06/28	1	126.00	0	0.00	125.50	1	11,936	0.01%
2024/06/26	3	125.50	0	0.00	125.50	3	11,812	0.03%
2024/06/25	32	125.53	0	0.00	126.00	32	11,878	0.27%
2024/06/24	20	125.50	0	0.00	126.50	20	11,982	0.17%
2024/06/21	0.3	126.00	0	0.00	125.50	0.3	12,005	0.00%
2024/06/18	0	0.00	2	127.00	128.00	-2	11,776	-0.02%
2024/06/14	0	0.00	8	127.19	128.00	-8	11,967	-0.07%
2024/06/13	0	0.00	20	126.50	126.50	-20	11,927	-0.17%
2024/06/06	0	127.00	0	0.00	127.50	0	11,881	0.00%
2024/06/05	0.1	127.00	1	127.50	127.00	-0.9	11,845	-0.01%
2024/06/04	0	0.00	1	127.50	127.00	-1	11,652	-0.01%
2024/06/03	0	0.00	0.1	127.00	127.00	-0.1	11,409	0.00%
2024/05/31	0	0.00	2	127.50	128.00	-2	11,085	-0.02%
2024/05/30	0	0.00	7	126.00	126.00	-7	10,392	-0.07%
2024/05/29	5	125.30	0	0.00	125.00	5	10,115	0.05%
2024/05/27	0	0.00	1	128.00	125.00	-1	9,715	-0.01%
2024/05/24	0	0.00	1	128.00	127.00	-1	9,534	-0.01%
2024/05/23	2	127.50	3	127.83	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	11	126.55	127.00	-11	9,079	-0.12%
2024/05/21	0	0.00	120	126.08	126.50	-120	8,970	-1.34%	大賣/鉅額交易
2024/05/16	2	125.50	1	126.00	125.50	1	8,924	0.01%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	2	125.75	126.50	-2	9,029	-0.02%