智邦 (2345)-美好-中壢券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	32	706.09	32	705.75	708.00	0	4,150	0.00%
2024/12/02	16	719.38	16.1	690.59	704.00	-0.1	4,069	0.00%
2024/11/29	22	655.18	22	645.86	657.00	0	3,941	0.00%
2024/11/28	33	647.00	33	650.58	647.00	0	3,924	0.00%
2024/11/27	22	658.00	23	658.39	658.00	-1	3,870	-0.03%
2024/11/26	35	643.43	35	645.43	632.00	0	3,756	0.00%
2024/11/25	6.1	640.18	6	653.00	640.00	0.1	3,712	0.00%
2024/11/22	11	642.18	11.2	643.22	640.00	-0.2	3,622	-0.01%
2024/11/21	4	623.25	4	629.47	630.00	0	3,561	0.00%
2024/11/20	4.3	610.19	4	623.00	625.00	0.3	3,489	0.01%
2024/11/18	26.1	596.82	26	591.42	592.00	0.1	3,437	0.00%
2024/11/15	7	600.71	7	599.29	600.00	0	3,387	0.00%
2024/11/14	0.1	606.00	0	0.00	594.00	0.1	3,391	0.00%
2024/11/13	12	611.67	12	608.00	608.00	0	3,333	0.00%
2024/11/08	2	602.00	0	0.00	584.00	2	3,186	0.06%
2024/11/07	10	589.20	8	585.39	588.00	2	3,103	0.06%
2024/11/06	2	572.00	2	576.04	574.00	0	3,081	0.00%
2024/11/04	0	543.00	0	0.00	542.00	0	3,077	0.00%
2024/10/28	1	578.00	0	0.00	573.00	1	2,963	0.03%
2024/10/24	16	564.81	16	566.13	570.00	0	2,883	0.00%
2024/10/21	0	0.00	0	577.00	578.00	0	2,928	0.00%
2024/10/18	3	570.99	0.3	573.00	569.00	2.7	2,929	0.09%
2024/10/17	0	545.00	0	0.00	543.00	0	2,913	0.00%
2024/10/16	14	553.00	14	548.50	554.00	0	2,908	0.00%
2024/10/15	8	553.25	8	550.00	558.00	0	2,893	0.00%
2024/10/14	33	554.82	33	547.76	556.00	0	2,902	0.00%
2024/10/11	15	534.20	15	529.27	537.00	0	2,909	0.00%
2024/10/09	14	540.86	14	543.07	532.00	0	2,909	0.00%
2024/10/08	7	519.57	7	516.00	520.00	0	2,838	0.00%
2024/10/04	0	0.00	2	516.00	492.00	-2	2,754	-0.07%
2024/10/01	0.3	520.00	0	0.00	524.00	0.3	2,700	0.01%
2024/09/25	0	0.00	2	550.00	550.00	-2	2,570	-0.08%
2024/09/24	0	0.00	0.2	562.00	566.00	-0.2	2,497	-0.01%
2024/09/23	0	0.00	2	550.00	552.00	-2	2,481	-0.08%
2024/09/20	0	0.00	0	549.00	545.00	0	2,465	0.00%
2024/09/19	0	542.80	0	0.00	547.00	0	2,463	0.00%
2024/08/06	0	0.00	1	452.50	453.50	-1	3,196	-0.03%
2024/08/05	1	447.50	0	0.00	446.50	1	3,185	0.03%
2024/07/17	0.2	530.00	0	0.00	526.00	0.2	3,534	0.01%
2024/07/10	0	0.00	0.6	573.00	575.00	-0.6	3,655	-0.02%
2024/07/08	4	560.00	0	0.00	563.00	4	3,741	0.11%
2024/07/03	0	0.00	0	552.00	543.00	0	3,749	0.00%
2024/06/24	0	0.00	1	550.00	537.00	-1	3,789	-0.03%
2024/06/20	1	552.00	0	0.00	553.00	1	3,815	0.03%
2024/06/04	0	0.00	1	534.00	535.00	-1	4,235	-0.02%
2024/05/27	0	0.00	1	520.00	514.00	-1	4,133	-0.02%
2024/05/24	1	519.00	0	0.00	512.00	1	4,197	0.02%
2024/05/17	0	0.00	0	497.50	499.50	0	4,271	0.00%
2024/05/15	2	471.50	0	0.00	469.50	2	4,164	0.05%
2024/05/14	0	0.00	0	467.50	470.00	0	4,316	0.00%
2024/05/10	0	464.50	1	470.00	461.50	-1	4,318	-0.02%
2024/05/02	0	0.00	0	466.83	469.00	0	4,051	0.00%
2024/04/22	0.1	397.00	0	0.00	384.50	0.1	3,700	0.00%
2024/04/19	0.2	400.00	0	0.00	401.00	0.2	3,676	0.01%
2024/04/18	0.1	405.00	0.1	404.00	409.00	0.1	3,640	0.00%
2024/04/16	0.1	420.00	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	6.4	442.02	0	0.00	431.00	6.4	3,569	0.18%
2024/04/12	0	0.00	6	457.00	456.00	-6	3,523	-0.17%
2024/04/11	0	0.00	0.2	480.93	473.00	-0.2	3,496	-0.01%
2024/04/09	0.2	478.00	0.2	470.50	465.00	0	3,502	0.00%
2024/04/08	0	0.00	0.1	468.72	466.00	-0.1	3,496	0.00%
2024/04/02	0	465.00	0	465.00	456.00	0	3,482	0.00%
2024/03/28	0	455.00	0	0.00	458.50	0	3,485	0.00%
2024/03/27	0	458.00	0	457.50	453.00	0	3,495	0.00%
2024/03/26	5	466.00	0	468.50	465.50	5	3,520	0.14%
2024/03/22	2	475.75	7	479.29	481.00	-5	3,568	-0.14%
2024/03/19	5.2	449.11	1	454.00	444.00	4.2	3,419	0.12%
2024/03/18	0	457.80	0	0.00	457.50	0	3,448	0.00%
2024/03/15	5.1	451.63	1	455.00	454.00	4.1	3,417	0.12%
2024/03/14	1	463.50	0	0.00	465.50	1	3,370	0.03%
2024/03/13	0.4	465.00	5	464.00	465.00	-4.7	3,340	-0.14%
2024/03/12	2.1	473.70	2	476.00	475.50	0.1	3,268	0.00%
2024/03/07	0.1	508.00	0	0.00	507.00	0.1	3,057	0.00%
2024/03/05	1	510.00	1.1	513.00	514.00	-0.1	3,052	0.00%
2024/03/04	0	0.00	0.1	511.80	508.00	-0.1	3,049	0.00%
2024/03/01	9	506.78	0	0.00	504.00	9	3,063	0.29%
2024/02/29	1.3	503.77	0	0.00	519.00	1.3	3,047	0.04%
2024/02/27	1.1	501.55	4	507.00	502.00	-2.9	2,991	-0.10%
2024/02/26	0	519.50	0	0.00	520.00	0	2,925	0.00%
2024/02/23	0	537.00	0	0.00	532.00	0	2,864	0.00%
2024/02/22	5	538.97	0	0.00	535.00	5	2,896	0.17%
2024/02/21	0	549.40	0	0.00	547.00	0	2,908	0.00%
2024/02/19	0	0.00	5	568.00	564.00	-5	2,893	-0.17%
2024/02/02	0	0.00	0.3	551.29	562.00	-0.3	2,802	-0.01%
2024/02/01	0	0.00	2	539.00	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	1	530.00	529.00	-1	2,771	-0.04%
2024/01/25	1	526.00	0	0.00	513.00	1	2,866	0.03%
2023/12/26	0	0.00	1	502.00	510.00	-1	3,468	-0.03%
2023/12/25	1	497.00	0	0.00	498.00	1	3,499	0.03%
2023/12/20	3.1	499.03	0	0.00	496.00	3.1	3,581	0.09%
2023/12/19	0	0.00	3	513.00	512.00	-3	3,540	-0.08%
2023/12/15	0.1	508.00	0	0.00	506.00	0.1	3,707	0.00%
2023/12/13	1	522.00	0	0.00	533.00	1	3,736	0.03%
2023/12/06	3	536.00	1	530.00	534.00	2	3,999	0.05%
2023/12/05	1	525.00	0	0.00	527.00	1	4,010	0.02%
2023/11/30	0.1	530.00	1	533.00	533.00	-0.9	3,986	-0.02%
2023/11/21	2	565.00	0	0.00	560.00	2	4,138	0.05%
2023/11/16	0	0.00	1	540.00	525.00	-1	4,391	-0.02%
2023/11/15	2	535.50	0	0.00	534.00	2	4,448	0.04%
2023/11/13	0	532.00	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	0.00	0	553.00	545.00	0	4,466	0.00%
2023/11/07	1	550.00	1	538.00	550.00	0	4,517	0.00%
2023/11/03	1	536.00	0	536.00	536.00	1	4,515	0.02%
2023/10/30	0	0.00	3	511.33	507.00	-3	4,494	-0.07%
2023/10/26	0	491.00	0	0.00	491.00	0	4,599	0.00%
2023/10/23	2	508.00	0	0.00	500.00	2	4,629	0.04%
2023/10/20	1	502.00	0	0.00	507.00	1	4,629	0.02%
2023/10/19	0	0.00	5	496.40	496.00	-5	4,629	-0.11%
2023/10/18	2	497.00	0	0.00	484.00	2	4,561	0.04%
2023/10/11	0	0.00	2.2	545.91	536.00	-2.2	4,459	-0.05%
2023/10/06	0	0.00	1	522.00	522.00	-1	4,449	-0.02%
2023/10/05	0	0.00	1	509.00	516.00	-1	4,491	-0.02%
2023/10/03	1	489.50	0	0.00	482.00	1	4,376	0.02%
2023/09/28	1	484.00	1	491.00	493.00	0	4,373	0.00%
2023/09/26	2	490.50	1	487.50	486.50	1	4,321	0.02%
2023/09/22	1	467.00	0	0.00	463.50	1	4,280	0.02%
2023/09/21	0	0.00	1	453.50	453.50	-1	4,243	-0.02%
2023/09/20	1	474.00	0	0.00	472.00	1	4,159	0.02%
2023/09/19	0	0.00	1	504.00	503.00	-1	4,068	-0.02%
2023/09/15	2	499.50	1	499.00	503.00	1	3,993	0.03%
2023/09/13	2	446.00	2	454.00	454.00	0	3,696	0.00%
2023/09/11	0	0.00	3	455.67	455.00	-3	3,806	-0.08%
2023/09/08	2	460.00	0	0.00	460.50	2	3,835	0.05%
2023/09/05	0	0.00	1	472.50	472.00	-1	3,872	-0.03%
2023/09/01	1	464.00	0	0.00	470.00	1	3,915	0.03%
2023/08/30	0	0.00	1	483.00	477.00	-1	3,946	-0.03%
2023/08/29	3	470.00	2	473.00	473.50	1	4,014	0.02%
2023/08/28	0	0.00	2	480.00	480.00	-2	4,098	-0.05%
2023/08/25	1	484.50	0	0.00	472.00	1	4,200	0.02%
2023/08/24	0	0.00	0	498.75	514.00	0	4,354	0.00%
2023/08/22	0	0.00	5.2	473.87	473.00	-5.2	4,443	-0.12%
2023/08/21	0	0.00	0	452.50	452.50	0	4,313	0.00%
2023/08/17	0	0.00	0	402.00	403.00	0	4,169	0.00%
2023/08/16	0	0.00	0	391.20	398.50	0	4,153	0.00%
2023/08/10	0.2	369.29	0	0.00	366.00	0.2	4,049	0.01%
2023/08/08	0	0.00	0	398.50	388.00	0	4,040	0.00%
2023/08/07	0	393.00	1	376.28	390.00	-1	4,026	-0.02%
2023/08/04	1.2	375.60	0	0.00	369.00	1.2	4,003	0.03%
2023/08/02	5	368.00	0	0.00	366.00	5	3,972	0.13%
2023/07/28	1	392.00	1	390.38	390.00	0	3,855	0.00%
2023/07/25	0	0.00	4	401.11	400.00	-4	3,827	-0.11%
2023/07/14	1	389.00	0	0.00	403.00	1	3,856	0.03%
2023/07/13	0	0.00	0	409.00	408.50	0	3,823	0.00%
2023/07/12	0	0.00	0	389.50	390.00	0	3,751	0.00%
2023/07/04	0	0.00	0	369.68	370.50	0	3,744	0.00%
2023/07/03	1	362.02	1	361.00	367.50	0	3,823	0.00%
2023/06/15	1	375.50	0	0.00	382.00	1	3,863	0.03%
2023/06/13	1	361.00	0	0.00	359.00	1	3,862	0.03%
2023/06/12	1	352.00	0	0.00	348.50	1	3,885	0.03%
2023/06/09	0	0.00	1	348.50	343.00	-1	3,918	-0.03%
2023/06/08	1	348.50	0	0.00	339.50	1	3,924	0.03%
2023/06/06	1	358.00	2.2	351.23	354.00	-1.2	3,900	-0.03%
2023/06/02	1	333.00	4	339.63	343.00	-3	3,923	-0.08%
2023/06/01	2	343.00	0	0.00	342.00	2	3,906	0.05%
2023/05/31	3	349.17	2	354.00	353.00	1	3,799	0.03%
2023/05/30	2	359.75	2	355.00	354.00	0	3,669	0.00%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	2.1	318.66	325.00	-2.1	3,339	-0.06%
2023/05/19	1	289.50	0	0.00	291.00	1	3,268	0.03%
2023/05/16	0	0.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/03	1	289.50	0	0.00	295.00	1	3,490	0.03%
2023/04/25	0.2	294.00	0	0.00	287.50	0.2	3,524	0.01%
2023/04/19	0	0.00	1	319.00	319.50	-1	3,564	-0.03%
2023/04/13	1	303.00	0	313.97	302.50	1	3,577	0.03%
2023/04/06	0	308.50	0	0.00	316.50	0	3,429	0.00%
2023/03/31	0	317.50	0	0.00	319.00	0	3,372	0.00%
2023/03/24	0	0.00	1	317.50	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	1	310.00	313.00	-1	3,212	-0.03%
2023/03/21	1	303.00	1	305.00	304.50	0	3,173	0.00%
2023/03/09	0	0.00	1	305.50	305.50	-1	3,062	-0.03%
2023/03/07	1	310.00	0	0.00	303.50	1	3,018	0.03%
2023/03/06	1	304.50	3.2	301.59	305.50	-2.2	2,918	-0.08%
2023/02/17	1	286.00	0	0.00	283.00	1	2,752	0.04%
2023/02/07	0	0.00	2	265.75	273.00	-2	2,676	-0.07%
2023/02/06	0	0.00	1	258.50	257.50	-1	2,582	-0.04%
2023/02/03	0	0.00	2.5	254.08	256.50	-2.5	2,586	-0.10%
2023/02/02	1.3	250.65	1.6	255.13	255.50	-0.3	2,613	-0.01%
2023/02/01	0	0.00	1	250.50	247.50	-1	2,589	-0.04%
2023/01/31	2	246.27	0	0.00	243.50	2	2,693	0.07%
2023/01/30	0.2	251.50	0.2	257.75	251.50	0	2,741	0.00%
2023/01/17	0	0.00	1	251.00	252.50	-1	2,718	-0.04%
2023/01/16	0	0.00	1	247.00	247.50	-1	2,741	-0.04%
2023/01/13	3.8	246.71	0	0.00	243.00	3.8	2,805	0.14%
2023/01/12	1	253.25	0	0.00	253.00	1	2,845	0.04%
2023/01/10	1	252.33	2.3	255.46	253.00	-1.3	2,868	-0.05%
2023/01/09	3.3	244.65	0	0.00	248.00	3.3	2,890	0.11%
2023/01/06	0	0.00	3	255.00	255.50	-3	2,861	-0.10%
2022/12/27	0	0.00	1	238.50	238.00	-1	3,044	-0.03%
2022/12/26	0	0.00	1	236.50	236.50	-1	3,060	-0.03%
2022/12/23	2	239.75	0	0.00	237.50	2	3,068	0.07%
2022/12/20	0	0.00	4	247.00	245.50	-4	3,137	-0.13%
2022/12/15	0	0.00	0.1	262.50	262.50	-0.1	3,224	0.00%
2022/12/14	0	0.00	1	254.00	258.00	-1	3,225	-0.03%
2022/12/13	0	0.00	0.3	253.00	248.00	-0.3	3,252	-0.01%
2022/12/12	3	248.50	0	0.00	249.00	3	3,254	0.09%
2022/12/09	0	0.00	3	249.00	250.50	-3	3,275	-0.09%
2022/12/07	0.2	255.00	2	251.00	248.50	-1.8	3,304	-0.05%
2022/12/05	1.3	258.23	1	258.50	258.00	0.3	3,328	0.01%
2022/12/02	4	260.50	0	0.00	259.00	4	3,324	0.12%
2022/11/16	0	0.00	0	259.00	261.00	0	3,640	0.00%
2022/11/14	0	0.00	1	254.50	254.00	-1	3,714	-0.03%
2022/11/11	1	256.99	1	260.00	261.50	0	3,722	0.00%
2022/11/10	2	247.00	2	245.75	245.00	0	3,719	0.00%
2022/11/03	1	248.00	1	244.50	247.50	0	3,976	0.00%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/10/27	2	226.25	3	229.67	233.00	-1	4,199	-0.02%
2022/10/26	1	217.00	0	0.00	215.50	1	4,112	0.02%
2022/10/25	1	222.00	1	221.50	221.00	0	4,047	0.00%
2022/10/21	1	229.00	2	227.75	225.00	-1	4,049	-0.02%
2022/10/20	2	231.75	2	233.00	233.00	0	3,988	0.00%
2022/10/19	1	241.50	0	0.00	241.50	1	3,927	0.03%
2022/10/17	0	0.00	1	248.50	243.50	-1	3,930	-0.03%
2022/10/14	2	252.00	0	0.00	247.50	2	3,904	0.05%
2022/10/12	1	260.00	1	265.00	266.50	0	3,958	0.00%
2022/10/07	1	287.00	1	286.00	286.00	0	4,122	0.00%
2022/10/04	0	0.00	1	282.46	283.00	-1	4,204	-0.02%
2022/10/03	2	267.00	2	267.00	266.50	0	4,183	0.00%
2022/09/30	2	264.25	2	269.00	272.50	0	4,205	0.00%
2022/09/28	1	272.00	1	267.50	262.00	0	4,255	0.00%
2022/09/26	1	276.50	1	277.50	274.00	0	4,334	0.00%
2022/09/22	1	279.08	2	285.25	287.00	-1	4,354	-0.02%
2022/09/21	1	285.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	0.1	290.00	290.50	-0.1	4,318	0.00%
2022/09/13	1	280.50	0	0.00	280.00	1	4,351	0.02%
2022/09/12	0	0.00	1	287.50	284.50	-1	4,375	-0.02%
2022/09/05	0	0.00	1	264.00	263.50	-1	4,415	-0.02%
2022/09/02	1	259.50	0	0.00	262.00	1	4,416	0.02%
2022/09/01	2	270.25	1	267.00	266.00	1	4,397	0.02%
2022/08/31	2	280.00	2	282.25	283.50	0	4,318	0.00%
2022/08/30	0	0.00	2	287.25	286.50	-2	4,326	-0.05%
2022/08/26	7	287.29	7	287.07	285.50	0	4,329	0.00%
2022/08/25	0	0.00	1	284.00	287.50	-1	4,301	-0.02%
2022/08/24	1	274.00	0	0.00	273.50	1	4,281	0.02%
2022/08/23	1	271.00	1	278.50	275.50	0	4,345	0.00%
2022/08/22	1	278.50	1	278.00	276.50	0	4,363	0.00%
2022/08/19	1	284.50	2	288.25	283.00	-1	4,345	-0.02%
2022/08/18	0	0.00	2	283.25	285.50	-2	4,319	-0.05%
2022/08/16	1	279.50	1	279.00	279.50	0	4,266	0.00%
2022/08/15	1	273.50	0	0.00	279.00	1	4,245	0.02%
2022/08/12	2	274.50	1	276.00	276.50	1	4,229	0.02%
2022/08/11	1	284.00	1	278.50	278.50	0	4,182	0.00%
2022/08/10	5	282.50	5	278.00	280.00	0	4,086	0.00%
2022/08/09	2	276.50	16	275.06	280.00	-14	4,026	-0.35%
2022/08/08	6	265.42	6	261.08	261.50	0	3,890	0.00%
2022/08/04	1	257.50	1	259.50	253.50	0	3,902	0.00%
2022/08/03	1	258.00	1	260.00	253.00	0	3,920	0.00%
2022/08/02	0	0.00	1	256.50	255.00	-1	3,937	-0.03%
2022/08/01	0	0.00	1	254.50	253.00	-1	3,874	-0.03%
2022/07/29	0	0.00	1	250.00	248.00	-1	3,836	-0.03%
2022/07/28	1	246.00	0	0.00	248.00	1	3,806	0.03%
2022/07/25	0	248.50	1	251.00	249.50	-1	3,862	-0.03%
2022/07/22	1	247.00	0	0.00	248.00	1	3,843	0.03%
2022/07/21	1	257.50	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	260.25	1	252.00	253.50	1	3,806	0.03%
2022/07/19	0	0.00	1	259.00	260.00	-1	3,716	-0.03%
2022/07/18	0	0.00	2	256.04	265.00	-2	3,680	-0.05%
2022/07/15	1	252.50	1	249.50	247.00	0	3,565	0.00%
2022/07/14	6	240.58	6	245.67	249.00	0	3,427	0.00%
2022/07/05	1	211.50	2	212.50	213.00	-1	3,143	-0.03%
2022/07/04	1	200.00	0	0.00	204.00	1	3,091	0.03%
2022/06/27	1	247.00	0	0.00	245.50	1	3,294	0.03%
2022/06/23	1	240.50	0	0.00	240.00	1	3,322	0.03%
2022/06/21	0	0.00	1	241.00	252.00	-1	3,319	-0.03%
2022/06/20	0	0.00	1	236.00	233.50	-1	3,270	-0.03%
2022/06/17	2	233.25	0	0.00	227.50	2	3,246	0.06%
2022/06/16	3	246.00	3	244.00	242.50	0	3,236	0.00%
2022/06/15	1	239.00	0	0.00	240.00	1	3,225	0.03%
2022/06/10	1	239.50	1	243.50	242.00	0	3,147	0.00%
2022/06/09	2	231.00	0	0.00	234.00	2	3,082	0.06%
2022/06/08	1	229.00	0	0.00	228.50	1	3,056	0.03%
2022/06/01	0	0.00	1	231.50	225.50	-1	3,085	-0.03%
2022/05/31	1	230.00	0	0.00	232.00	1	3,083	0.03%
2022/05/30	0	0.00	1	222.00	217.50	-1	3,010	-0.03%
2022/05/26	1	209.50	0	0.00	206.00	1	2,945	0.03%
2022/05/24	1	214.50	0	0.00	211.00	1	2,893	0.03%
2022/05/23	0	0.00	0	216.00	213.50	0	2,867	0.00%
2022/05/19	0	228.50	1	225.50	225.00	-1	2,826	-0.04%
2022/05/16	6	235.00	5	237.00	235.50	1	2,751	0.04%
2022/05/11	0	0.00	1	218.50	219.00	-1	2,615	-0.04%
2022/05/10	1	207.98	0	0.00	207.00	1	2,550	0.04%
2022/04/22	1	220.00	1	223.00	221.50	0	2,457	0.00%
2022/04/19	0	0.00	1	226.00	221.50	-1	2,488	-0.04%
2022/04/18	1	221.00	0	0.00	219.00	1	2,497	0.04%
2022/04/14	0	0.00	0	222.50	226.00	0	2,548	0.00%
2022/04/11	0	221.50	0	218.00	216.50	0	2,554	0.00%
2022/04/08	0	232.00	0	0.00	226.00	0	2,506	0.00%
2022/04/06	0	0.00	0.1	235.00	238.50	-0.1	2,426	0.00%
2022/04/01	0.1	227.00	1	225.00	230.00	-1	2,349	-0.04%
2022/03/21	1	220.50	0	0.00	219.00	1	2,182	0.05%
2022/03/18	1	216.00	0	0.00	216.00	1	2,155	0.05%
2022/03/10	12	235.00	0	0.00	235.50	12	2,052	0.58%
2022/03/09	0	230.00	0	0.00	228.00	0	2,062	0.00%
2022/02/21	0	274.00	0	0.00	273.00	0	1,976	0.00%
2022/02/14	1.1	261.73	0	0.00	256.00	1.1	2,120	0.05%
2022/01/25	1	278.00	1	273.00	274.50	0	2,383	0.00%
2021/12/30	0	0.00	0	261.00	260.00	0	2,441	0.00%
2021/12/20	0	0.00	1	262.50	260.50	-1	2,571	-0.04%
2021/12/17	1	261.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	2	279.00	0	0.00	275.50	2	2,396	0.08%
2021/12/07	0	0.00	1	291.50	293.00	-1	2,344	-0.04%
2021/12/06	1	277.50	0	0.00	283.50	1	2,327	0.04%
2021/11/23	0	0.00	1	296.00	295.00	-1	2,487	-0.04%
2021/11/19	0	0.00	1	293.00	292.00	-1	2,503	-0.04%
2021/11/17	2	296.00	0	0.00	291.50	2	2,529	0.08%
2021/11/09	0	0.00	1	287.00	290.00	-1	2,683	-0.04%
2021/11/08	1	282.50	0	0.00	282.50	1	2,649	0.04%
2021/11/05	0	0.00	1	289.50	283.00	-1	2,581	-0.04%
2021/11/04	0	0.00	0	265.36	271.50	0	2,454	0.00%
2021/11/03	0	261.00	0	0.00	260.50	0	2,403	0.00%
2021/11/01	0	0.00	0	253.00	252.00	0	2,332	0.00%
2021/10/27	0	251.00	0	252.00	250.00	0	2,296	0.00%
2021/10/26	0	242.00	0	0.00	245.00	0	2,259	0.00%
2021/10/07	6	248.75	6	249.92	250.50	0	2,169	0.00%
2021/10/01	1	253.00	0	0.00	254.00	1	2,096	0.05%
2021/09/07	1	275.50	0	0.00	278.00	1	2,192	0.05%
2021/09/02	1	290.00	1	297.00	285.00	0	2,142	0.00%
2021/08/31	1	276.50	0.1	283.00	280.50	0.9	2,057	0.05%
2021/08/25	0	0.00	1	295.50	293.50	-1	2,015	-0.05%
2021/08/20	1	285.50	0	0.00	284.50	1	1,999	0.05%
2021/08/17	1	265.50	0	0.00	271.00	1	1,944	0.05%
2021/08/04	0	0.00	0	334.00	332.00	0	1,975	0.00%
2021/08/02	1	316.50	0	0.00	323.00	1	2,039	0.05%
2021/07/27	1	333.50	0	0.00	335.50	1	2,111	0.05%
2021/07/19	1	340.50	0	0.00	340.00	1	2,418	0.04%
2021/07/05	0	0.00	0	327.00	328.00	0	2,326	0.00%
2021/07/02	0	0.00	1	331.50	326.00	-1	2,336	-0.04%
2021/07/01	1	320.00	0	321.00	320.00	1	2,326	0.04%
2021/06/23	0	0.00	0.1	310.00	315.50	-0.1	2,356	0.00%
2021/06/15	0	0.00	1	296.50	298.00	-1	2,394	-0.04%
2021/06/10	0	0.00	3	289.33	292.50	-3	2,385	-0.13%
2021/06/09	1	283.00	0	0.00	288.00	1	2,374	0.04%
2021/06/08	2	288.75	0	0.00	286.50	2	2,395	0.08%
2021/06/07	1	284.50	1	292.50	293.50	0	2,389	0.00%
2021/06/04	1	290.50	0	0.00	291.00	1	2,378	0.04%
2021/06/03	1	292.50	1	294.00	293.00	0	2,386	0.00%
2021/05/31	0	0.00	1	305.49	307.50	-1	2,444	-0.04%
2021/05/28	1	292.00	0	0.00	293.00	1	2,461	0.04%
2021/05/24	0	0.00	1	298.00	307.50	-1	2,495	-0.04%
2021/05/19	0	0.00	1	299.50	295.50	-1	2,514	-0.04%
2021/05/11	0.1	265.00	0	0.00	259.00	0.1	2,508	0.00%
2021/05/06	1	287.50	0	0.00	291.00	1	2,615	0.04%
2021/04/29	0	0.00	2.1	313.42	318.00	-2.1	2,589	-0.08%
2021/04/26	0	0.00	1	296.50	296.00	-1	2,519	-0.04%
2021/04/20	0	0.00	1	275.00	276.00	-1	2,521	-0.04%
2021/04/12	1	272.00	0	0.00	270.50	1	2,705	0.04%
2021/04/01	0	0.00	1	282.50	275.50	-1	2,819	-0.04%
2021/03/31	0	0.00	1	280.00	276.00	-1	2,780	-0.04%
2021/03/30	1	278.00	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	0.1	279.50	279.50	-0.1	2,751	0.00%
2021/03/23	0	0.00	1	271.00	269.00	-1	2,872	-0.03%
2021/03/22	1	266.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	1	268.50	273.50	-1	2,968	-0.03%
2021/03/18	1	266.50	0	0.00	262.50	1	2,976	0.03%
2021/03/15	0	0.00	1	261.00	262.00	-1	3,097	-0.03%
2021/03/12	0.1	262.50	0	0.00	262.50	0.1	3,119	0.00%
2021/03/11	0	0.00	1	255.50	254.50	-1	3,118	-0.03%
2021/03/10	2	257.25	0	0.00	253.50	2	3,142	0.06%
2021/03/05	0	256.50	0	0.00	256.00	0	3,199	0.00%
2021/02/26	0.1	262.50	0	0.00	262.50	0.1	3,256	0.00%
2021/02/18	1	275.00	1	275.50	275.50	0	3,284	0.00%
2021/02/04	1	277.00	0	0.00	272.00	1	3,393	0.03%
2021/01/21	1	285.00	1	288.50	285.50	0	3,077	0.00%
2021/01/11	0	0.00	0	295.00	294.00	0	2,963	0.00%
2021/01/07	1	296.00	0	0.00	296.00	1	2,903	0.03%
2021/01/06	1	292.50	0	0.00	296.00	1	2,894	0.03%
2020/12/29	1	303.00	2	304.23	306.50	-1	2,870	-0.04%
2020/12/28	1	288.50	2	298.50	298.50	-1	2,920	-0.03%
2020/12/25	1	287.50	0	0.00	287.50	1	2,898	0.03%
2020/12/22	1	289.50	1	287.00	285.50	0	3,059	0.00%
2020/12/21	0	0.00	0	286.00	287.50	0	3,141	0.00%
2020/12/18	1	290.00	2	295.75	293.50	-1	3,190	-0.03%
2020/12/16	1	288.00	1.1	292.91	305.00	-0.1	3,044	0.00%
2020/12/15	1	285.08	1.2	289.47	288.00	-0.2	2,991	-0.01%
2020/12/14	2	283.00	2	284.25	285.00	0	2,956	0.00%
2020/12/11	0	0.00	0.4	275.00	277.00	-0.4	2,909	-0.01%
2020/12/10	0	0.00	1	268.50	265.00	-1	2,861	-0.03%
2020/12/02	0	0.00	1	244.50	245.00	-1	2,880	-0.03%
2020/11/30	1	238.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	1	237.00	1	241.00	243.50	0	2,909	0.00%
2020/11/26	1	232.50	0	0.00	237.00	1	2,909	0.03%
2020/11/16	0	0.00	1	236.50	239.00	-1	3,205	-0.03%
2020/11/13	0	0.00	2	227.25	229.50	-2	3,182	-0.06%
2020/11/12	2	229.00	0	0.00	223.00	2	3,192	0.06%
2020/11/10	1	218.50	0	0.00	217.50	1	3,260	0.03%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/06	1	213.00	2	212.25	214.50	-1	3,387	-0.03%
2020/11/05	1	212.00	0	0.00	212.00	1	3,498	0.03%
2020/11/03	0	0.00	1	209.50	209.50	-1	3,591	-0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	1	208.00	0	0.00	210.00	1	3,787	0.03%
2020/10/26	0	0.00	2	212.75	214.00	-2	3,805	-0.05%
2020/10/23	2	208.25	0	0.00	208.50	2	3,835	0.05%
2020/10/14	0	0.00	1	222.00	220.00	-1	3,923	-0.03%
2020/10/12	0	0.00	1	220.00	217.50	-1	3,993	-0.03%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	1	219.00	0	0.00	219.00	1	4,015	0.02%
2020/09/29	0	0.00	0.3	221.00	221.00	-0.3	3,987	-0.01%
2020/09/28	0	0.00	2	220.00	219.00	-2	4,000	-0.05%
2020/09/25	1	209.50	2	211.50	211.50	-1	4,044	-0.02%
2020/09/24	1	210.00	1	213.50	206.50	0	4,087	0.00%
2020/09/23	1	208.00	0	0.00	210.00	1	4,056	0.02%
2020/09/15	0	0.00	1	222.00	220.50	-1	4,075	-0.02%
2020/09/14	2	219.50	1	220.00	218.50	1	4,159	0.02%
2020/09/09	0	0.00	2	216.00	218.50	-2	4,104	-0.05%
2020/09/01	0	0.00	1	236.00	237.00	-1	4,557	-0.02%
2020/08/31	0.1	234.00	0	0.00	234.00	0.1	4,592	0.00%
2020/08/28	0	0.00	2	241.75	241.00	-2	4,611	-0.04%
2020/08/27	3	235.33	0	0.00	236.00	3	4,669	0.06%
2020/08/25	0	0.00	1	243.00	237.50	-1	4,745	-0.02%
2020/08/24	1	237.00	4	241.25	244.00	-3	4,769	-0.06%
2020/08/14	1	227.00	11	224.41	228.50	-10	4,896	-0.20%
2020/08/13	1	215.50	1	219.50	220.00	0	4,843	0.00%
2020/08/12	1	216.00	0	0.00	215.00	1	4,865	0.02%
2020/08/10	10	222.00	0	0.00	220.00	10	4,916	0.20%
2020/08/05	0	0.00	22	248.59	247.00	-22	5,040	-0.44%
2020/08/04	1	240.00	0	0.00	245.50	1	5,047	0.02%
2020/08/03	1	238.50	1	240.00	233.00	0	5,058	0.00%
2020/07/29	20	236.50	0	0.00	232.00	20	5,198	0.38%
2020/07/28	0	0.00	2	226.50	229.00	-2	5,252	-0.04%
2020/07/22	0	0.00	34	248.50	247.00	-34	5,995	-0.57%
2020/07/21	1	244.00	0	0.00	242.00	1	6,090	0.02%
2020/07/16	33	245.56	0	0.00	241.50	33	6,520	0.51%
2020/07/15	0	0.00	1	258.00	252.50	-1	6,752	-0.01%
2020/07/10	0	0.00	10	256.00	255.00	-10	7,128	-0.14%
2020/07/09	10	259.75	1	257.49	258.00	9	7,139	0.13%
2020/07/08	0	0.00	1	254.51	255.50	-1	7,161	-0.01%
2020/07/07	3	262.33	1	260.50	256.50	2	7,269	0.03%
2020/07/06	3	258.67	1	255.50	256.50	2	7,267	0.03%
2020/07/03	2	242.25	2	244.25	242.00	0	7,244	0.00%
2020/07/01	0	0.00	1	233.00	230.50	-1	7,396	-0.01%
2020/06/30	0	0.00	1	230.00	228.00	-1	7,439	-0.01%
2020/06/24	1	228.00	0	0.00	223.50	1	7,515	0.01%
2020/06/19	0	0.00	1	230.00	230.00	-1	7,826	-0.01%
2020/06/17	0	0.00	1	222.00	224.50	-1	8,006	-0.01%
2020/06/16	2	225.75	1	225.00	226.50	1	8,327	0.01%
2020/06/12	2	222.00	1.1	219.72	226.50	0.9	8,552	0.01%
2020/06/11	0	0.00	2	223.50	223.50	-2	8,639	-0.02%
2020/06/10	0	0.00	2	213.50	217.50	-2	8,614	-0.02%
2020/06/09	4	213.25	1	212.50	209.50	3	8,722	0.03%
2020/06/08	1	212.50	2	215.50	213.00	-1	8,742	-0.01%
2020/06/05	1	224.00	1	225.00	223.50	0	8,626	0.00%
2020/06/04	3	224.50	3	225.67	227.00	0	8,629	0.00%
2020/06/03	2	223.00	0	0.00	223.50	2	8,638	0.02%
2020/06/02	2	231.75	0	0.00	228.00	2	8,589	0.02%
2020/06/01	0	0.00	2	241.50	242.50	-2	8,567	-0.02%
2020/05/29	0	0.00	0.4	240.00	241.50	-0.4	8,583	0.00%
2020/05/28	3	234.50	1	234.00	236.00	2	8,568	0.02%
2020/05/26	0	0.00	1.6	229.43	229.00	-1.6	8,598	-0.02%
2020/05/25	3	219.00	5	222.50	229.00	-2	8,592	-0.02%
2020/05/22	1	217.50	1	221.00	217.50	0	8,479	0.00%
2020/05/20	0	0.00	1	215.00	215.00	-1	8,540	-0.01%
2020/05/19	1	213.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	2	220.00	4	216.63	218.00	-2	8,556	-0.02%
2020/05/15	4	212.00	2	213.25	209.00	2	8,454	0.02%
2020/05/14	1	212.00	1	213.00	211.00	0	8,438	0.00%
2020/05/13	1	204.50	2	206.75	209.50	-1	8,385	-0.01%
2020/05/12	1	204.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	1	210.00	1	213.50	209.00	0	8,494	0.00%
2020/05/07	1	212.00	1	215.00	211.50	0	8,665	0.00%
2020/05/06	1	212.00	1	214.00	212.50	0	8,746	0.00%
2020/05/05	1	207.00	1	215.00	209.50	0	8,723	0.00%
2020/05/04	1	209.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	0	0.00	1	220.00	217.50	-1	8,678	-0.01%
2020/04/29	2	225.00	0	0.00	223.50	2	8,647	0.02%
2020/04/28	1	201.00	4	207.63	212.50	-3	8,389	-0.04%
2020/04/27	2	197.75	0	0.00	196.50	2	8,214	0.02%
2020/04/24	2	192.25	3	194.50	195.00	-1	8,157	-0.01%
2020/04/23	0	0.00	3	193.00	190.00	-3	8,121	-0.04%
2020/04/22	4	184.75	0	0.00	186.50	4	7,975	0.05%
2020/04/21	0	184.00	0	0.00	184.00	0	7,892	0.00%
2020/04/17	0	0.00	3	199.50	206.00	-3	7,499	-0.04%
2020/04/15	0	0.00	1	182.00	183.00	-1	7,214	-0.01%
2020/04/13	0	0.00	1	181.50	178.00	-1	7,238	-0.01%
2020/03/31	0	0.00	1	163.00	163.00	-1	7,053	-0.01%
2020/03/27	1	157.00	1	158.00	156.50	0	7,048	0.00%
2020/03/26	0	0.00	1	149.00	155.00	-1	6,947	-0.01%
2020/03/25	0	0.00	1	153.00	154.00	-1	6,898	-0.01%
2020/03/23	1	140.00	1	139.50	137.00	0	6,592	0.00%
2020/03/20	3	153.33	0	0.00	152.00	3	6,518	0.05%
2020/03/19	2	150.00	1	152.50	149.00	1	6,193	0.02%
2020/03/18	1	168.00	3	170.33	165.50	-2	6,053	-0.03%
2020/03/17	0	0.00	2	168.00	168.50	-2	5,976	-0.03%
2020/03/16	5	168.10	4	166.50	163.00	1	5,875	0.02%
2020/03/13	2	154.00	3	157.33	169.00	-1	5,834	-0.02%
2020/03/12	2	162.00	1.3	164.75	164.00	0.7	5,738	0.01%
2020/03/11	0	0.00	1	173.50	172.50	-1	5,735	-0.02%
2020/03/10	1	169.00	0	0.00	171.00	1	5,777	0.02%
2020/03/09	3	170.83	0	0.00	168.00	3	5,805	0.05%
2020/03/05	0	0.00	1	178.50	179.00	-1	5,756	-0.02%
2020/03/02	1	161.00	1	162.50	162.00	0	5,824	0.00%
2020/02/27	1	165.00	0	0.00	163.50	1	6,678	0.01%
2020/02/26	1	174.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	1	176.00	1	176.50	175.50	0	6,720	0.00%
2020/02/24	1	175.50	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	185.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	1	188.00	1	184.50	183.50	0	6,728	0.00%
2020/02/18	0	0.00	0	181.50	180.50	0	6,723	0.00%
2020/02/17	0	0.00	6	180.75	183.50	-6	6,721	-0.09%
2020/02/13	2	181.50	0	0.00	179.50	2	6,792	0.03%
2020/02/12	2	185.00	2	186.50	183.00	0	6,780	0.00%
2020/02/10	0	0.00	1	181.00	181.50	-1	6,866	-0.01%
2020/02/07	0	0.00	1	177.50	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	1	175.50	176.00	-1	6,788	-0.01%
2020/02/04	1	164.00	0	0.00	171.00	1	6,982	0.01%
2020/02/03	0	0.00	2	153.50	164.00	-2	6,950	-0.03%
2020/01/30	0	0.00	4	163.50	159.00	-4	6,976	-0.06%
2020/01/17	0	0.00	2	172.00	173.50	-2	6,831	-0.03%
2020/01/16	1	168.00	1	169.50	168.50	0	6,773	0.00%
2020/01/14	1	169.00	0	0.00	168.50	1	6,761	0.01%
2020/01/10	1	168.50	2	165.25	165.50	-1	6,797	-0.01%
2020/01/07	1	163.00	0	0.00	162.00	1	6,957	0.01%
2020/01/06	0	0.00	2	170.00	170.00	-2	6,965	-0.03%
2020/01/03	4	175.13	1	176.00	171.50	3	7,075	0.04%
2019/12/31	1	165.00	1	168.50	168.00	0	7,053	0.00%
2019/12/30	1	163.50	1	164.00	164.00	0	6,952	0.00%
2019/12/27	1	162.50	3	162.50	162.50	-2	7,065	-0.03%
2019/12/26	2	158.25	0	0.00	157.50	2	7,105	0.03%
2019/12/25	2	159.50	0	0.00	160.00	2	7,122	0.03%
2019/12/24	1	160.00	0	0.00	160.50	1	7,108	0.01%
2019/12/16	0	0.00	6	165.67	166.50	-6	7,527	-0.08%
2019/12/11	0	0.00	2	164.75	165.50	-2	7,643	-0.03%
2019/12/10	0	0.00	1	165.00	164.50	-1	7,658	-0.01%
2019/12/09	0	0.00	5	165.00	164.50	-5	7,704	-0.06%
2019/12/06	7	162.29	6	165.50	160.50	1	7,672	0.01%
2019/12/05	6	162.92	3	162.50	164.50	3	7,640	0.04%
2019/12/04	3	159.83	1	160.50	157.50	2	7,569	0.03%
2019/12/03	2	158.25	0	0.00	157.00	2	7,551	0.03%
2019/11/29	2	160.00	0	0.00	159.00	2	7,611	0.03%
2019/11/28	1	160.50	0	0.00	160.00	1	7,680	0.01%
2019/11/27	1	167.00	0	0.00	163.50	1	7,696	0.01%
2019/11/26	1	167.00	0	0.00	170.00	1	7,602	0.01%
2019/11/25	0	0.00	2	169.75	171.00	-2	6,820	-0.03%
2019/11/22	1	163.50	0	0.00	166.50	1	6,895	0.01%
2019/11/19	0	0.00	6	172.50	173.00	-6	6,804	-0.09%
2019/11/18	11	171.91	0	0.00	171.00	11	6,827	0.16%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/13	2	176.50	1	176.50	176.00	1	6,770	0.01%
2019/11/12	6	171.58	4	176.00	174.00	2	6,777	0.03%
2019/11/11	1	173.00	1	174.00	173.00	0	6,724	0.00%
2019/11/08	5	180.00	0	0.00	172.00	5	6,774	0.07%
2019/11/06	0	0.00	1	179.00	180.50	-1	6,751	-0.01%
2019/11/05	0	0.00	1	177.00	175.50	-1	6,860	-0.01%
2019/11/04	1	172.00	3	170.33	173.00	-2	6,915	-0.03%
2019/11/01	2	174.50	0	0.00	174.50	2	6,890	0.03%
2019/10/30	1	185.50	0	0.00	182.50	1	6,796	0.01%
2019/10/15	0	0.00	0.1	194.00	195.00	-0.1	6,717	0.00%
2019/10/09	0	0.00	14	183.00	185.00	-14	6,542	-0.21%
2019/10/07	0	0.00	2	180.00	177.00	-2	6,407	-0.03%
2019/10/03	0	0.00	1	175.00	175.00	-1	6,282	-0.02%
2019/09/24	1	166.50	0	0.00	165.00	1	6,374	0.02%
2019/09/23	1	165.50	0	0.00	163.50	1	6,348	0.02%
2019/09/19	0	0.00	1	172.00	172.00	-1	6,328	-0.02%
2019/09/12	0	170.00	0	0.00	170.50	0	6,386	0.00%
2019/09/11	1	166.50	0	0.00	166.00	1	6,402	0.02%
2019/09/06	1	165.50	0	0.00	164.00	1	6,333	0.02%
2019/09/02	0	0.00	1	162.50	164.00	-1	6,286	-0.02%
2019/08/30	0	164.00	0	0.00	165.50	0	6,202	0.00%
2019/08/29	0	0.00	1	160.00	162.50	-1	6,103	-0.02%
2019/08/27	0	0.00	1	157.00	156.50	-1	6,005	-0.02%
2019/08/22	2	156.50	2	158.75	155.00	0	5,853	0.00%
2019/08/21	1	155.50	0	0.00	156.00	1	5,857	0.02%
2019/08/16	0	0.00	2	152.00	153.00	-2	5,830	-0.03%
2019/08/13	2	149.50	0	0.00	149.00	2	5,809	0.03%
2019/08/12	4	146.50	4	152.25	156.00	0	5,805	0.00%
2019/08/08	1	147.50	0	0.00	151.00	1	5,647	0.02%
2019/08/07	2	141.75	3	144.67	147.50	-1	5,552	-0.02%
2019/08/05	1	138.50	1	138.00	138.00	0	5,371	0.00%
2019/08/02	2	132.75	2	133.00	133.00	0	5,329	0.00%
2019/08/01	0	0.00	2	136.00	136.50	-2	5,322	-0.04%
2019/07/31	0	0.00	2	133.75	134.00	-2	5,381	-0.04%
2019/07/30	2	136.00	1	140.00	133.00	1	5,470	0.02%
2019/07/26	1	133.00	2	136.00	136.50	-1	5,462	-0.02%
2019/07/25	3	135.67	2	137.50	134.50	1	5,479	0.02%
2019/07/23	2	135.50	2	136.50	134.00	0	5,510	0.00%
2019/07/22	2	135.50	3	135.67	136.50	-1	5,570	-0.02%
2019/07/19	1	130.50	2	131.00	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	1	130.50	130.00	-1	5,744	-0.02%
2019/07/11	1	129.00	0	0.00	129.00	1	5,788	0.02%
2019/07/05	2	129.75	2	130.25	130.50	0	5,850	0.00%
2019/07/04	0	0.00	3	129.50	130.00	-3	5,889	-0.05%
2019/07/03	5	129.40	0	0.00	127.50	5	5,922	0.08%
2019/07/02	0	0.00	2	136.50	136.50	-2	5,770	-0.03%
2019/07/01	1	136.50	1.1	133.50	134.00	-0.1	5,637	0.00%
2019/06/28	0	0.00	1	128.00	131.50	-1	5,646	-0.02%
2019/06/26	0	0.00	1	128.50	131.00	-1	5,772	-0.02%
2019/06/25	3	127.83	2	127.25	129.00	1	5,685	0.02%
2019/06/21	2	123.00	0	0.00	123.00	2	5,584	0.04%
2019/06/20	1	123.50	2	125.50	125.50	-1	5,584	-0.02%
2019/06/19	2	124.25	3	124.83	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	1	120.00	121.50	-1	5,690	-0.02%
2019/06/17	1	118.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	2	122.00	0	0.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	1	126.00	126.00	-1	6,152	-0.02%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/10	1	122.00	0	0.00	123.50	1	6,167	0.02%
2019/06/06	1	117.00	1	115.50	117.50	0	6,114	0.00%
2019/06/05	0	0.00	1	119.00	120.00	-1	6,085	-0.02%
2019/06/04	2	121.00	1	122.00	118.00	1	6,137	0.02%
2019/06/03	0	0.00	1	121.00	120.50	-1	6,148	-0.02%
2019/05/31	0	0.00	1	121.00	122.50	-1	6,153	-0.02%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/24	0	0.00	1	121.50	118.50	-1	6,346	-0.02%
2019/05/23	1	116.00	1	118.00	119.50	0	6,538	0.00%
2019/05/22	1	119.00	0	0.00	119.00	1	6,588	0.02%
2019/05/21	1	117.00	2	121.50	122.00	-1	6,602	-0.02%
2019/05/20	1	118.50	2	118.50	118.50	-1	6,600	-0.02%
2019/05/16	2	126.50	1	130.50	125.50	1	6,692	0.01%
2019/05/15	1	130.00	1	131.50	131.00	0	6,748	0.00%
2019/05/14	1	123.00	1	125.50	126.00	0	6,819	0.00%
2019/05/09	2	132.50	1	131.50	129.00	1	6,958	0.01%
2019/05/08	0	0.00	1	132.50	133.50	-1	6,971	-0.01%
2019/05/07	2	135.50	2	137.50	135.00	0	6,890	0.00%
2019/05/06	1	132.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	0	0.00	1	135.00	136.50	-1	6,808	-0.01%
2019/05/02	1	133.50	2	134.25	134.00	-1	6,843	-0.01%
2019/04/29	0	0.00	2	129.75	129.50	-2	6,959	-0.03%
2019/04/26	2	128.50	0	0.00	128.50	2	6,957	0.03%
2019/04/25	6	134.42	0	0.00	133.00	6	7,051	0.09%
2019/04/23	4	135.88	3.1	136.87	139.50	1	7,563	0.01%
2019/04/17	1	134.00	1	131.50	131.50	0	7,691	0.00%
2019/04/15	1	131.50	1	135.50	131.00	0	7,926	0.00%
2019/04/12	0	0.00	1	133.00	133.00	-1	8,001	-0.01%
2019/04/10	1	134.00	0	0.00	133.00	1	8,272	0.01%
2019/04/09	1	132.00	1	133.00	131.50	0	8,336	0.00%
2019/04/03	0	0.00	2.1	127.54	129.50	-2.1	8,649	-0.02%
2019/04/02	0	128.00	0	128.00	129.00	0	8,718	0.00%
2019/04/01	1	128.50	2.1	129.50	130.50	-1.1	8,677	-0.01%
2019/03/29	2	124.00	2.1	125.22	124.50	-0.1	8,527	0.00%
2019/03/28	0	0.00	0.1	122.00	122.50	-0.1	8,518	0.00%
2019/03/26	1	121.00	2	124.00	121.00	-1	8,535	-0.01%
2019/03/25	1	118.00	1	119.00	120.00	0	8,412	0.00%
2019/03/22	0	0.00	1	121.50	118.50	-1	8,390	-0.01%
2019/03/21	2	118.75	1	121.50	118.50	1	8,260	0.01%
2019/03/20	1	119.00	1.1	119.02	120.00	-0.1	8,254	0.00%
2019/03/19	3	119.33	0	0.00	116.50	3	8,210	0.04%
2019/03/18	5	117.80	8.1	117.57	118.50	-3.1	8,121	-0.04%
2019/03/15	0	0.00	0.1	109.50	110.00	-0.1	7,962	0.00%
2019/03/13	0	0.00	1	109.50	109.00	-1	8,113	-0.01%
2019/03/12	1	106.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	0	0.00	5	108.50	108.50	-5	8,231	-0.06%
2019/03/08	0	0.00	1	108.50	108.00	-1	8,369	-0.01%
2019/03/07	0	0.00	1	104.00	106.50	-1	8,340	-0.01%
2019/03/06	1	105.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	0.00	3	107.50	107.00	-3	8,442	-0.04%
2019/03/04	5	109.50	0	0.00	108.00	5	8,439	0.06%
2019/02/27	3	108.00	3	108.50	108.50	0	8,350	0.00%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	3	106.50	2.1	108.50	108.50	1	8,270	0.01%
2019/02/22	1	106.50	5	105.40	106.50	-4	8,268	-0.05%
2019/02/21	1	100.00	2	101.75	102.00	-1	8,227	-0.01%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/18	1	101.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	4	100.95	1	100.50	99.50	3	8,274	0.04%
2019/02/14	1	103.00	10	104.50	103.00	-9	8,116	-0.11%
2019/02/13	1	106.00	0	0.00	106.00	1	8,065	0.01%
2019/02/11	1	110.50	3	109.00	109.00	-2	7,970	-0.03%
2019/01/30	1	106.50	4	107.63	107.50	-3	7,854	-0.04%
2019/01/29	2	104.00	0	0.00	104.00	2	7,758	0.03%
2019/01/28	1	107.00	1	106.00	106.50	0	7,729	0.00%
2019/01/25	2	108.25	1	106.50	106.50	1	7,785	0.01%
2019/01/23	0	0.00	2	106.50	107.00	-2	7,914	-0.03%
2019/01/22	1	109.00	0	0.00	104.50	1	7,953	0.01%
2019/01/21	2	106.75	2	107.50	107.00	0	8,018	0.00%
2019/01/18	0	0.00	1	106.50	107.00	-1	8,055	-0.01%
2019/01/17	8	107.06	0	0.00	104.50	8	8,092	0.10%
2019/01/16	1	110.00	1.1	111.95	112.00	-0.1	7,965	0.00%
2019/01/15	2	112.50	5	110.00	108.50	-3	7,798	-0.04%
2019/01/14	1	105.00	1	104.50	105.00	0	7,425	0.00%
2019/01/10	1	100.50	0	0.00	100.00	1	7,516	0.01%
2019/01/08	3	100.67	5	101.60	102.00	-2	7,594	-0.03%
2019/01/07	2	99.65	0	0.00	99.70	2	7,521	0.03%
2019/01/04	0	0.00	2	101.00	101.00	-2	7,543	-0.03%
2019/01/03	1	99.30	3	99.80	99.90	-2	7,657	-0.03%
2019/01/02	3	97.63	0	0.00	98.20	3	7,585	0.04%
2018/12/27	3	98.67	3	99.90	98.10	0	7,472	0.00%
2018/12/25	1	92.30	0	0.00	90.60	1	7,327	0.01%
2018/12/20	1	96.50	10	94.38	97.40	-9	7,879	-0.11%
2018/12/19	10	94.90	0	0.00	95.00	10	8,041	0.12%
2018/12/11	0	0.00	0.1	97.90	98.20	-0.1	8,715	0.00%
2018/12/06	2	97.65	2	96.20	98.90	0	8,705	0.00%
2018/12/05	13	101.45	1	102.50	98.70	12	8,872	0.14%
2018/12/03	1	103.00	4	101.63	101.50	-3	9,057	-0.03%
2018/11/30	1	98.00	0	0.00	97.50	1	8,955	0.01%
2018/11/29	0	0.00	4	98.80	96.30	-4	9,035	-0.04%
2018/11/27	0	0.00	0.1	97.30	97.40	-0.1	9,106	0.00%
2018/11/26	0	0.00	1	93.80	94.00	-1	9,148	-0.01%
2018/11/21	2	93.60	1.1	95.45	95.00	0.9	9,175	0.01%
2018/11/20	4	94.90	0	0.00	94.20	4	9,073	0.04%
2018/11/15	0	0.00	1.1	94.27	94.20	-1.1	8,882	-0.01%
2018/11/13	5	89.30	0	0.00	92.60	5	8,895	0.06%
2018/11/09	2	91.50	3	91.00	91.60	-1	9,269	-0.01%
2018/11/05	0	0.00	5	88.00	89.20	-5	9,823	-0.05%
2018/11/01	0	0.00	1	88.80	89.00	-1	9,888	-0.01%
2018/10/31	1	84.70	1	84.60	85.20	0	9,823	0.00%
2018/10/29	8	80.43	3	82.50	78.40	5	9,711	0.05%
2018/10/26	2	86.90	2	83.60	84.00	0	9,691	0.00%
2018/10/24	0	0.00	3.1	87.55	88.70	-3.1	9,647	-0.03%
2018/10/19	1	88.30	1	87.50	88.20	0	9,710	0.00%
2018/10/17	0	0.00	0.1	90.60	91.00	-0.1	9,722	0.00%
2018/10/11	0	0.00	1	78.70	83.40	-1	9,957	-0.01%
2018/10/02	0	0.00	1	88.50	88.50	-1	10,517	-0.01%
2018/10/01	10	86.60	7	85.20	87.20	3	10,594	0.03%
2018/09/28	0	0.00	5	85.80	85.00	-5	10,777	-0.05%
2018/09/27	8	83.11	2	83.50	82.30	6	10,602	0.06%
2018/09/26	1	88.80	0	0.00	87.60	1	10,329	0.01%
2018/09/21	0	0.00	2	85.40	92.00	-2	10,261	-0.02%
2018/09/20	3	89.83	0	0.00	86.70	3	10,166	0.03%
2018/09/18	1	96.50	1	96.30	96.50	0	9,735	0.00%
2018/09/14	1	97.40	3	96.07	97.40	-2	9,783	-0.02%
2018/09/13	2	92.65	1	93.80	91.50	1	9,721	0.01%
2018/09/12	2	91.75	0	0.00	91.00	2	9,721	0.02%
2018/09/10	2	99.00	0	0.00	98.30	2	9,484	0.02%
2018/08/30	0	0.00	3	107.00	107.50	-3	9,042	-0.03%
2018/08/28	2	107.00	2	104.50	104.50	0	9,253	0.00%
2018/08/27	3	104.00	4	104.63	104.50	-1	9,388	-0.01%
2018/08/23	1	102.00	1	103.00	103.00	0	9,680	0.00%
2018/08/21	2	102.00	2	101.00	102.00	0	9,801	0.00%
2018/08/20	0	0.00	1	103.00	103.00	-1	9,839	-0.01%
2018/08/17	1	99.00	4	101.13	101.50	-3	9,844	-0.03%
2018/08/16	4	92.90	3	95.40	99.00	1	9,826	0.01%
2018/08/15	9	103.02	7	106.31	96.10	2	9,895	0.02%
2018/08/14	3	105.50	3	106.00	106.00	0	9,683	0.00%
2018/08/13	2	105.50	5	102.50	105.00	-3	9,738	-0.03%
2018/08/10	1	103.00	2	103.50	103.50	-1	9,685	-0.01%
2018/08/08	1	102.50	1	99.00	101.00	0	9,683	0.00%
2018/08/07	1	98.00	0	0.00	97.60	1	9,699	0.01%
2018/08/03	0	0.00	3	100.43	99.30	-3	9,836	-0.03%
2018/08/02	12	100.93	10	99.30	99.30	2	9,828	0.02%
2018/08/01	1	104.50	1	103.00	105.00	0	9,855	0.00%
2018/07/31	2	102.00	10	102.00	102.00	-8	9,988	-0.08%
2018/07/30	0	0.00	6	104.08	103.00	-6	10,038	-0.06%
2018/07/27	1	104.50	2	104.50	104.00	-1	10,238	-0.01%
2018/07/26	0	0.00	1	103.00	101.50	-1	10,511	-0.01%
2018/07/25	4	102.25	4	102.00	101.50	0	10,717	0.00%
2018/07/24	3	104.00	1	105.00	106.00	2	10,875	0.02%
2018/07/23	0	0.00	1	97.90	99.40	-1	10,838	-0.01%
2018/07/20	0	0.00	5	102.10	102.00	-5	11,023	-0.05%
2018/07/19	4	99.88	1	100.00	100.00	3	10,982	0.03%
2018/07/18	7	103.57	6	103.33	103.50	1	11,023	0.01%
2018/07/17	2	104.50	0	0.00	104.00	2	11,292	0.02%
2018/07/16	3	104.17	1	107.50	103.50	2	11,324	0.02%
2018/07/13	1	98.80	2	98.65	100.00	-1	10,966	-0.01%
2018/07/12	2	93.30	10	95.20	95.40	-8	10,727	-0.07%
2018/07/11	15	94.13	12	93.84	92.50	3	10,773	0.03%
2018/07/10	3	98.00	5	99.10	97.20	-2	10,628	-0.02%
2018/07/09	0	0.00	4	97.00	96.30	-4	10,494	-0.04%
2018/07/06	2	91.50	10	93.20	93.80	-8	10,379	-0.08%
2018/07/05	0	0.00	2	89.50	89.50	-2	10,176	-0.02%
2018/07/04	2	89.30	3	90.30	88.60	-1	10,270	-0.01%
2018/07/03	0	0.00	5	89.84	90.10	-5	10,415	-0.05%
2018/07/02	1	88.80	0	0.00	87.60	1	10,342	0.01%
2018/06/29	3	87.57	2	88.60	88.20	1	10,334	0.01%
2018/06/28	2	83.50	0	0.00	84.00	2	10,230	0.02%
2018/06/21	0	0.00	10	85.80	85.40	-10	11,105	-0.09%
2018/06/20	13	81.76	0	0.00	83.00	13	11,124	0.12%
2018/06/19	1	89.80	1	90.40	88.00	0	11,045	0.00%
2018/06/15	1	89.30	0	0.00	89.20	1	11,074	0.01%
2018/06/13	7	89.03	0	0.00	89.50	7	10,972	0.06%
2018/06/12	0	0.00	2	93.15	91.00	-2	10,910	-0.02%
2018/06/11	4	90.00	0	0.00	92.00	4	10,850	0.04%
2018/06/08	2	91.70	1	93.40	91.00	1	10,839	0.01%
2018/06/07	1	92.30	0	0.00	91.70	1	10,771	0.01%
2018/06/06	6	94.73	2	93.85	92.20	4	10,697	0.04%
2018/06/05	2	91.15	0.1	92.00	92.00	1.9	10,565	0.02%
2018/06/04	3	90.60	4	89.73	90.20	-1	10,513	-0.01%
2018/06/01	12	91.00	3	90.27	90.20	9	10,342	0.09%
2018/05/31	2	86.00	0	0.00	86.30	2	10,089	0.02%
2018/05/30	0	0.00	1	83.70	82.90	-1	10,025	-0.01%
2018/05/29	5	85.82	5	86.24	85.30	0	9,978	0.00%
2018/05/28	2	84.35	1	83.90	84.00	1	9,920	0.01%
2018/05/25	1	84.60	0	0.00	85.20	1	9,932	0.01%
2018/05/24	2	84.70	1	85.50	84.80	1	9,888	0.01%
2018/05/23	21	84.80	16	85.52	85.70	5	9,782	0.05%
2018/05/22	1	81.00	3	77.00	80.20	-2	9,455	-0.02%
2018/05/21	2	75.00	1	72.50	75.00	1	9,232	0.01%
2018/05/18	0	0.00	1	72.40	72.30	-1	9,160	-0.01%
2018/05/17	2	73.70	0	0.00	74.00	2	9,163	0.02%
2018/05/16	0	0.00	10	72.60	72.30	-10	9,173	-0.11%
2018/05/15	11	72.20	1	73.40	71.70	10	9,175	0.11%
2018/05/10	0	0.00	1	74.50	74.50	-1	9,070	-0.01%
2018/05/09	2	75.30	0	0.00	75.30	2	9,025	0.02%
2018/05/08	1	76.20	4	75.40	78.40	-3	8,899	-0.03%
2018/05/07	2	75.90	1	76.20	75.30	1	8,716	0.01%
2018/05/04	3	76.27	3	75.00	74.70	0	8,697	0.00%
2018/05/03	0	0.00	5	75.40	77.70	-5	8,575	-0.06%
2018/05/02	2	72.35	18	70.92	72.20	-16	8,262	-0.19%
2018/04/30	22	68.68	1	71.40	68.40	21	8,059	0.26%
2018/04/27	1	72.00	10	72.50	72.00	-9	7,900	-0.11%
2018/04/26	17	72.26	4	74.50	70.80	13	7,895	0.16%
2018/04/25	13	69.05	13	71.08	70.30	0	7,613	0.00%
2018/04/24	5	69.72	3	69.00	69.00	2	7,543	0.03%
2018/04/23	0	0.00	4	71.13	68.90	-4	7,395	-0.05%
2018/04/20	1	77.40	0	0.00	76.40	1	7,001	0.01%
2018/04/19	0	0.00	1	84.30	83.60	-1	6,875	-0.01%
2018/04/11	1	87.50	3	87.37	86.20	-2	7,088	-0.03%
2018/04/10	2	85.00	0	0.00	85.00	2	7,211	0.03%
2018/04/09	0	0.00	2	89.00	86.00	-2	7,137	-0.03%
2018/04/03	3	92.23	0	0.00	92.50	3	7,018	0.04%
2018/04/02	1	94.30	0	0.00	93.80	1	6,991	0.01%
2018/03/31	1	98.20	0	0.00	96.60	1	7,049	0.01%
2018/03/29	5	92.38	8	95.50	95.00	-3	6,854	-0.04%
2018/03/28	1	91.50	0	0.00	90.20	1	6,644	0.02%
2018/03/26	4	95.80	0	0.00	95.00	4	6,184	0.06%
2018/03/23	0	0.00	1	103.00	105.00	-1	5,915	-0.02%
2018/03/21	2	110.75	0	0.00	111.00	2	5,866	0.03%
2018/03/20	0	0.00	1	111.50	113.50	-1	6,027	-0.02%
2018/03/19	1	110.50	1	110.50	111.00	0	6,086	0.00%
2018/03/16	1	111.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/12	1	116.00	1	115.50	115.00	0	6,364	0.00%
2018/03/06	2	112.00	0	0.00	113.00	2	6,470	0.03%
2018/02/08	0	0.00	3	104.83	104.00	-3	7,152	-0.04%
2018/02/07	1	111.00	0	0.00	109.00	1	7,253	0.01%
2018/02/06	0	0.00	4	106.00	106.00	-4	7,563	-0.05%
2018/02/05	0	0.00	1	116.00	116.00	-1	7,467	-0.01%
2018/01/30	3	114.00	3	113.00	111.50	0	7,330	0.00%
2018/01/29	0	0.00	1	115.00	115.00	-1	7,260	-0.01%
2018/01/26	0	0.00	4	109.50	116.00	-4	7,221	-0.06%
2018/01/24	0	0.00	1	114.00	112.50	-1	7,025	-0.01%
2018/01/23	0	0.00	1	115.50	115.00	-1	6,989	-0.01%
2018/01/22	2	113.25	0	0.00	115.00	2	6,955	0.03%
2018/01/19	2	109.25	2	109.25	109.50	0	6,926	0.00%
2018/01/12	0	0.00	2	108.00	108.00	-2	6,825	-0.03%
2018/01/11	0	0.00	1	118.00	114.00	-1	6,647	-0.02%
2018/01/10	1	115.50	0	0.00	116.50	1	6,651	0.02%
2018/01/09	2	117.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	4	120.63	1	121.50	121.50	3	6,618	0.05%
2018/01/04	0	0.00	2	118.50	120.50	-2	6,568	-0.03%
2018/01/03	1	112.50	0	0.00	113.00	1	6,414	0.02%