台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13191.1000.0091.0011,1640.09%
2024/06/05190.3000.0090.3011,2370.08%
2024/05/31189.3000.0090.1011,4200.07%
2024/05/2900.00191.0089.10-11,511-0.07%
2024/05/2700.00188.2087.50-11,701-0.06%
2024/05/2300.001088.1087.10-102,014-0.50%
2024/05/221088.5000.0088.50102,1000.48%
2024/05/21188.4000.0088.0012,1230.05%
2024/04/1900.00185.3083.10-12,334-0.04%
2024/04/170.188.6000.0087.800.12,3560.00%
2024/04/120.194.3000.0094.000.12,3390.00%
2024/04/100.195.2500.0093.200.12,3390.01%
2024/04/090.196.4000.0096.200.12,3010.00%
2024/04/0800.00993.1093.00-92,236-0.40%
2024/04/03991.74391.2090.6062,1950.27%
2024/04/0100.00290.2090.10-22,074-0.10%
2024/03/2900.00088.0587.5002,0530.00%
2024/03/2800.00189.2988.40-12,045-0.05%
2024/03/22189.50188.8088.8002,0200.00%
2024/03/20090.6500.0089.4002,0020.00%
2024/03/19090.9000.0091.1001,9880.00%
2024/03/14191.6000.0091.7011,9600.05%
2024/03/11694.1000.0094.1061,9070.31%
2024/03/081696.9800.0096.80161,8650.86%
2024/03/072105.7500.00107.5021,7970.11%
2024/03/0510103.0000.00102.50101,7040.59%
2024/02/2900.001110.50110.50-11,559-0.06%
2024/02/271113.502114.00114.00-11,413-0.07%
2024/02/232103.501198.27102.50-91,107-0.81%
2024/02/22395.77196.2096.3021,0190.20%
2024/02/20194.6000.0096.3019790.10%
2024/02/19193.8000.0093.0019520.10%
2024/02/16193.2000.0091.6019520.10%
2024/02/1500.00192.7091.10-1963-0.10%
2024/02/02190.0000.0089.8019930.10%
2024/01/1500.00290.7590.80-21,072-0.19%
2024/01/1200.00289.6089.10-21,055-0.19%
2024/01/08288.0500.0087.2021,0110.20%
2024/01/05188.8000.0087.1019960.10%
2023/11/2400.00184.1084.00-12,282-0.04%
2023/11/1700.00181.8082.40-12,490-0.04%
2023/11/14177.00178.7079.7002,8080.00%
2023/11/1300.00280.6077.70-22,793-0.07%
2023/11/10282.3500.0081.7022,7570.07%
2023/11/02187.1000.0086.9012,8330.04%
2023/10/2700.00189.0087.40-12,846-0.04%
2023/10/24187.0000.0086.8012,8310.04%
2023/10/19184.1000.0083.0012,9180.03%
2023/10/0200.00189.1088.80-13,236-0.03%
2023/09/26188.0000.0087.4013,3110.03%
2023/09/22186.9000.0087.2013,5500.03%
2023/09/11192.3000.0092.1013,5930.03%
2023/09/08192.60192.8093.7003,5490.00%
2023/09/071196.80296.9096.8093,4550.26%
2023/09/061107.001107.50107.5003,3190.00%
2023/09/051107.0000.00106.5013,2510.03%
2023/09/0400.001117.00118.00-13,146-0.03%
2023/08/311118.5000.00118.5013,1820.03%
2023/08/3000.001118.00116.50-13,136-0.03%
2023/08/291111.5000.00109.5013,0560.03%
2023/08/231111.501110.00107.5003,1500.00%
2023/08/2100.003111.83112.50-33,027-0.10%
2023/08/10199.20195.9095.9003,1580.00%
2023/08/0200.00193.1092.20-13,684-0.03%
2023/07/253100.504101.38102.00-13,886-0.03%
2023/07/1800.00197.7096.50-14,711-0.02%
2023/07/1700.00296.9097.90-25,012-0.04%
2023/07/14293.9500.0097.1025,2420.04%
2023/07/11195.1000.0095.0015,5420.02%
2023/07/10196.70397.3396.40-25,838-0.03%
2023/07/0700.004100.0398.40-45,987-0.07%
2023/07/063103.5000.00100.5036,0660.05%
2023/07/0500.002103.50103.50-26,084-0.03%
2023/07/041102.501105.00102.5006,1990.00%
2023/06/308107.1900.00106.0086,1880.13%
2023/06/2900.002106.00108.00-26,063-0.03%
2023/06/28997.91798.1798.6026,0940.03%
2023/06/27496.65396.4798.0016,2110.02%
2023/06/26194.70694.1094.20-56,377-0.08%
2023/06/16197.70199.7096.6006,8190.00%
2023/06/15198.90199.4098.5006,7950.00%
2023/06/131103.506102.42102.50-56,746-0.07%
2023/06/121104.001102.50102.5006,7310.00%
2023/06/072108.002107.50107.5006,6700.00%
2023/06/061111.501108.00108.5006,6440.00%
2023/06/021116.0000.00115.5016,5130.02%
2023/05/2600.001107.50106.50-16,536-0.02%
2023/05/251111.001110.50109.5006,6250.00%
2023/05/242110.502111.50113.0006,6030.00%
2023/05/221111.001112.00111.5006,5250.00%
2023/05/191107.001107.50107.0006,4760.00%
2023/05/183111.672112.00112.5016,4130.02%
2023/05/1600.003111.00111.00-36,254-0.05%
2023/05/153106.5000.00106.5036,1480.05%
2023/05/121104.501105.00105.0005,9910.00%
2023/05/112119.0000.00113.5025,6430.04%
2023/05/101124.0000.00126.0015,5610.02%
2023/05/091124.5000.00124.0015,5450.02%
2023/05/0800.001132.50132.00-15,500-0.02%
2023/05/0400.004129.63132.00-45,446-0.07%
2023/05/031128.0000.00121.5015,3570.02%
2023/05/021123.001122.00123.0005,3080.00%
2023/04/2800.002117.00118.50-25,257-0.04%
2023/04/2700.002110.00111.00-25,201-0.04%
2023/04/2612111.381114.00112.50115,1830.21%
2023/04/253113.331113.50112.0024,8680.04%
2023/04/245113.004111.50111.5014,4690.02%
2023/04/219111.897114.29112.5024,3670.05%
2023/04/2012116.7111114.00112.5014,1390.02%
2023/04/197105.8612114.08118.00-53,813-0.13%
2023/04/1800.001109.00107.50-13,548-0.03%
2023/04/1414106.8914105.29103.0003,3050.00%
2023/04/131108.5000.00108.0013,1800.03%
2023/04/12397.273101.23104.5002,8660.00%
2023/04/1100.001192.3895.00-112,683-0.41%
2023/04/101091.1500.0090.70102,5970.39%
2023/04/07493.98394.7392.6012,5530.04%
2023/04/06691.75692.3391.9002,4390.00%
2023/03/311291.221291.4892.1002,4140.00%
2023/03/30389.83390.6091.2002,3660.00%
2023/03/29191.00193.5092.2002,2980.00%
2023/03/28189.30191.8092.7002,2320.00%
2023/03/27796.43296.7096.7052,0730.24%
2023/03/2400.00694.3895.70-61,851-0.32%
2023/03/2300.001587.3987.00-151,598-0.94%
2023/03/20072.8000.0075.2001,5340.00%
2023/03/1700.00172.8073.00-11,588-0.06%
2023/03/0900.00075.6975.3001,5990.00%
2023/03/06181.20179.8079.2001,5370.00%
2023/02/24078.8400.0079.6001,3740.00%
2023/02/16069.0000.0068.8001,0720.00%
2023/02/15168.90070.0068.8011,0800.09%
2022/12/2600.00171.2070.90-11,224-0.08%
2022/12/2200.00470.4070.10-41,243-0.32%
2022/12/20468.8000.0067.8041,2580.32%
2022/12/1900.00170.5070.00-11,296-0.08%
2022/12/1400.001071.2072.00-101,453-0.69%
2022/12/12171.1000.0070.3011,3550.07%
2022/12/07167.30166.9063.9001,2440.00%
2022/11/2900.00362.6063.40-31,492-0.20%
2022/11/25263.3000.0062.7021,7010.12%
2022/11/23165.0000.0064.8011,8520.05%
2022/11/1600.00662.0062.50-61,861-0.32%
2022/11/11160.9000.0061.0011,8600.05%
2022/11/09160.2000.0060.6011,8430.05%
2022/11/08459.9500.0059.5041,8380.22%
2022/10/2600.00453.9054.10-41,823-0.22%
2022/10/2100.00255.7055.70-21,819-0.11%
2022/10/20256.4000.0056.4021,8170.11%
2022/10/1900.00258.1057.80-21,817-0.11%
2022/10/17257.6000.0057.9021,8290.11%
2022/10/07461.6000.0061.1041,7730.23%
2022/10/04164.7000.0063.5011,6410.06%
2022/09/2300.00972.1067.80-91,479-0.61%
2022/09/22569.8000.0070.3051,3290.38%
2022/09/2100.001067.5367.10-101,289-0.78%
2022/09/12168.6000.0069.4011,2690.08%
2022/09/07467.3000.0066.6041,2710.31%
2022/09/05171.30573.0271.30-41,158-0.35%
2022/09/02567.9200.0068.4051,0240.49%
2022/09/01567.3800.0065.9059360.53%
2022/08/2600.00660.0060.30-6656-0.91%
2022/08/2500.00158.7059.80-1646-0.15%
2022/08/24659.4000.0059.3066430.93%
2022/08/2300.00157.1057.40-1629-0.16%
2022/08/1800.00656.8056.60-6728-0.82%
2022/08/08153.1000.0053.3017150.14%
2022/08/05553.4600.0053.6057140.70%
2022/08/0200.00155.1054.00-1725-0.14%
2022/07/11159.00158.6058.6008360.00%
2022/07/0600.00156.2056.20-1837-0.12%
2022/07/04152.9000.0052.6018110.12%
2022/06/28165.40163.1062.7007550.00%
2022/06/21161.3000.0062.0016900.14%
2022/06/1700.00163.5062.60-1666-0.15%
2022/06/16164.2000.0063.6016540.15%
2022/06/01162.5000.0062.5016400.16%
2022/05/27265.35266.5563.9006380.00%
2022/05/2400.001259.2659.20-12568-2.11%
2022/05/20159.2000.0059.3015930.17%
2022/05/11259.9000.0059.8026410.31%
2022/05/05163.0000.0062.9016760.15%
2022/04/28163.6000.0063.6016790.15%
2022/04/2600.00168.5067.70-1667-0.15%
2022/04/25268.65067.8067.2026410.31%
2022/04/22266.2000.0066.6025840.34%
2022/04/2100.00167.0066.50-1577-0.17%
2022/04/20665.00165.0065.0055640.89%
2022/04/1800.00164.5064.00-1558-0.18%
2022/04/1400.00663.8063.20-6560-1.07%
2022/04/13161.8000.0061.9015560.18%
2022/04/12261.3000.0061.6025640.35%
2022/04/11162.10262.1062.10-1561-0.18%
2022/04/08262.5000.0062.8025610.36%
2022/04/0100.00665.3064.80-6562-1.07%
2022/03/31363.2000.0063.1035470.55%
2022/03/30363.60063.8063.8035550.54%
2022/03/24063.9800.0063.2005700.00%
2022/03/18062.70562.4062.50-5626-0.80%
2022/03/16561.2400.0060.9056960.72%
2022/03/10163.6000.0063.3017540.13%
2022/03/0900.00262.8062.80-2757-0.26%
2022/03/08262.1000.0062.1027590.26%
2022/03/07164.5000.0064.6017490.13%
2022/03/01069.6000.0069.2008260.00%
2022/02/2300.00672.4072.50-6814-0.74%
2022/02/1400.00370.5070.20-3807-0.37%
2022/02/11171.9000.0071.9018070.12%
2022/02/08271.6000.0071.9027910.25%
2022/02/0700.00171.2069.70-1780-0.13%
2022/01/25166.9000.0066.0017860.13%
2022/01/1100.00167.2067.10-1931-0.11%
2022/01/0400.00069.7069.7001,0080.00%
2021/12/1700.00272.3072.40-21,940-0.10%
2021/12/1400.00772.4972.50-71,976-0.35%
2021/12/1300.00176.1075.80-11,950-0.05%
2021/12/07170.30171.0070.9001,8520.00%
2021/12/02169.6000.0069.4011,8100.06%
2021/11/30368.5700.0069.5031,8040.17%
2021/11/29169.30170.2069.2001,7960.00%
2021/11/26171.30272.1071.30-11,776-0.06%
2021/11/22268.9000.0068.6021,7080.12%
2021/11/11165.7000.0065.6011,6650.06%
2021/11/08266.6000.0066.7021,7140.12%
2021/11/02266.7500.0065.5021,7230.12%
2021/10/2900.00767.5066.80-71,702-0.41%
2021/10/28468.80468.2068.0001,6880.00%
2021/10/27769.9000.0069.6071,6710.42%
2021/10/2500.00465.8065.50-41,627-0.25%
2021/10/2200.00867.1066.80-81,611-0.50%
2021/10/2100.00268.3068.50-21,597-0.13%
2021/10/20167.8000.0067.8011,5870.06%
2021/10/19169.1000.0069.1011,5760.06%
2021/10/1800.00369.8069.80-31,570-0.19%
2021/10/14169.2000.0069.6011,5550.06%
2021/10/131069.5000.0069.30101,5500.64%
2021/10/0400.00481.8578.00-41,350-0.30%
2021/10/01982.11979.2380.9001,2380.00%
2021/09/30177.90276.3079.40-11,001-0.10%
2021/09/27575.10573.8073.5008630.00%
2021/09/241476.14876.7877.0068140.74%
2021/09/0300.00163.6064.00-1515-0.19%
2021/08/2700.00365.2065.40-3522-0.57%
2021/08/26164.1000.0066.1015240.19%
2021/08/25263.6000.0063.8025200.38%
2021/08/2000.00162.1062.00-1570-0.18%
2021/08/19162.10263.2062.10-1572-0.17%
2021/08/1300.00166.1065.60-1562-0.18%
2021/08/0500.00563.5063.30-5579-0.86%
2021/08/04162.2000.0064.0015860.17%
2021/08/03262.3000.0062.4025900.34%
2021/08/02262.8000.0062.7025900.34%
2021/07/27162.8000.0062.1015870.17%
2021/07/23162.6000.0062.7015920.17%
2021/07/2100.00363.8062.90-3603-0.50%
2021/07/20566.60166.6064.6046010.66%
2021/07/12164.4000.0064.5016160.16%
2021/07/0600.00364.4064.00-3626-0.48%
2021/07/0200.00465.6065.40-4630-0.63%
2021/07/01166.6000.0066.6016260.16%
2021/06/29266.7000.0066.7026250.32%
2021/06/28268.4000.0067.8026230.32%
2021/06/22167.6000.0067.0016300.16%
2021/06/1700.00169.2069.30-1630-0.16%
2021/06/16170.5000.0069.6016320.16%
2021/06/0700.001170.3070.40-11624-1.76%
2021/06/03271.9000.0071.0026300.32%
2021/06/02170.70270.9070.50-1633-0.16%
2021/06/01172.6000.0072.8016240.16%
2021/05/31375.701074.2576.00-7608-1.15%
2021/05/28171.60072.0072.0015890.17%
2021/05/27372.0000.0071.8036110.49%
2021/05/26472.6000.0072.6046200.65%
2021/05/20772.372972.3672.10-22661-3.33%
2021/05/18961.6200.0062.3096161.46%
2021/05/17359.7300.0059.3036090.49%
2021/05/14563.6800.0063.4056020.83%
2021/05/1300.00263.6062.50-2601-0.33%
2021/05/10269.0000.0069.0025740.35%
2021/05/0500.001068.1167.70-10592-1.69%
2021/05/0400.00967.4067.60-9597-1.51%
2021/05/03270.80670.6870.10-4593-0.67%
2021/04/29172.60172.1072.1005990.00%
2021/04/27174.7000.0074.2016000.17%
2021/04/26473.9300.0073.6045980.67%
2021/04/22374.2000.0074.0036060.49%
2021/04/21276.8000.0076.6026030.33%
2021/04/19273.9000.0073.5025890.34%
2021/04/16374.5000.0074.7035850.51%
2021/04/14173.70573.6673.60-4590-0.68%
2021/04/13675.8800.0075.0065891.02%
2021/04/1200.00277.0077.00-2586-0.34%
2021/04/0900.00375.5075.40-3580-0.52%
2021/04/08176.0000.0076.1015720.17%
2021/04/06177.1000.0077.1015650.18%
2021/04/01277.9000.0077.9025650.35%
2021/03/3000.00277.8077.80-2564-0.35%
2021/03/24177.0000.0077.5015900.17%
2021/03/17176.01176.0075.5005990.00%
2021/03/15177.5000.0077.4016470.15%
2021/03/10276.7000.0077.5027020.28%
2021/03/08278.8000.0078.0026980.29%
2021/03/0300.00180.0080.60-1688-0.15%
2021/03/02182.60182.0081.8006810.00%
2021/02/26578.00180.6080.6046560.61%
2021/02/252078.02178.0078.30196482.93%
2021/02/2400.001078.1777.60-10646-1.55%
2021/02/19174.0000.0076.3015950.17%
2021/02/17172.2000.0072.4015830.17%
2021/01/28171.1000.0070.3015710.18%
2021/01/27272.7000.0072.2025580.36%
2021/01/26174.2000.0073.3015520.18%
2021/01/25272.7000.0073.0025480.36%
2021/01/2100.00176.0075.20-1546-0.19%
2021/01/20176.2000.0075.1015430.18%
2021/01/19578.32478.4078.0015350.19%
2021/01/18578.8400.0078.5055340.94%
2021/01/15479.2500.0078.6045290.76%
2021/01/14179.8000.0080.0015270.19%
2021/01/12181.8000.0080.7015170.19%
2021/01/1100.00081.4081.6005130.00%
2021/01/0500.00684.2384.10-6509-1.18%
2020/12/30184.2000.0084.1015430.18%
2020/12/29184.2000.0084.0015450.18%
2020/12/25185.80186.1085.3005480.00%
2020/12/2400.00786.0186.00-7559-1.25%
2020/12/23487.15186.3086.3035640.53%
2020/12/21186.30885.3685.10-7590-1.19%
2020/12/18785.9900.0086.5075971.17%
2020/12/1700.00383.2783.00-3602-0.50%
2020/12/16183.6000.0083.6016100.16%
2020/12/10487.1000.0088.2046210.64%
2020/12/09181.7000.0082.3015920.17%
2020/12/08280.5000.0079.4026130.33%
2020/12/07483.9800.0082.2045970.67%
2020/12/04185.80286.2085.90-1581-0.17%
2020/12/03186.5000.0086.5015920.17%
2020/11/27186.5000.0086.6017270.14%
2020/11/25286.90186.9087.0018490.12%
2020/11/1900.00288.0088.10-21,209-0.17%
2020/11/06386.3000.0086.5031,4900.20%
2020/11/05187.2000.0087.1011,4910.07%
2020/11/04187.6000.0087.6011,4910.07%
2020/10/29285.8000.0086.2021,4890.13%
2020/10/28287.1500.0086.8021,4880.13%
2020/10/20588.5000.0088.5051,5140.33%
2020/10/19888.8000.0088.7081,5200.53%
2020/10/12189.5000.0088.5011,5560.06%
2020/09/25194.90295.3091.00-11,816-0.06%
2020/09/2400.00195.3095.00-11,813-0.06%
2020/09/1100.003107.00106.50-31,827-0.16%
2020/09/0800.001104.50107.00-11,809-0.06%
2020/09/041107.501108.50108.0001,7990.00%
2020/09/032113.0000.00112.5021,7810.11%
2020/09/021106.504107.13106.50-31,742-0.17%
2020/09/011112.502110.00110.00-11,715-0.06%
2020/08/311117.005115.70115.00-41,669-0.24%
2020/08/2813122.271116.00123.00121,6130.74%
2020/08/272122.5000.00122.5021,4570.14%
2020/08/2600.004110.00111.50-41,434-0.28%
2020/08/2400.001100.00102.00-11,297-0.08%
2020/08/21198.1000.0098.9011,2600.08%
2020/08/2000.00797.9393.60-71,255-0.56%
2020/08/197100.0617100.4199.80-101,251-0.80%
2020/08/18195.50296.6597.70-11,237-0.08%
2020/08/17194.5000.0097.0011,2190.08%
2020/08/14188.1000.0089.6011,1760.08%
2020/08/11287.1000.0086.8021,1860.17%
2020/08/10287.4000.0086.9021,1960.17%
2020/08/07487.6500.0087.3041,2040.33%
2020/08/06287.85188.5088.0011,2060.08%
2020/08/05488.1800.0088.0041,2110.33%
2020/08/03286.8000.0086.6021,2450.16%
2020/07/2900.00186.8088.10-11,324-0.08%
2020/07/22189.9000.0089.9011,3850.07%
2020/07/17191.80189.4088.8001,4350.00%
2020/07/15191.80290.9090.80-11,456-0.07%
2020/07/1400.00592.2091.40-51,468-0.34%
2020/07/13795.66592.9093.6021,4690.14%
2020/07/104101.381103.0096.5031,4630.20%
2020/07/09599.921104.00104.5041,4310.28%
2020/07/0800.00294.4095.00-21,387-0.14%
2020/07/01389.9000.0089.9031,3950.22%
2020/06/2900.00190.8090.60-11,412-0.07%
2020/06/2400.00392.8092.00-31,410-0.21%
2020/06/2300.00193.3093.50-11,411-0.07%
2020/06/22195.0000.0094.7011,4120.07%
2020/06/1700.00193.5093.70-11,409-0.07%
2020/06/161091.4000.0091.50101,4160.71%
2020/06/02191.2000.0090.6011,5470.06%
2020/05/2800.00194.8093.50-11,538-0.07%
2020/05/27196.80195.0095.7001,5400.00%
2020/05/2500.00197.6097.80-11,508-0.07%
2020/05/1500.00589.7089.00-51,451-0.34%
2020/05/1400.00193.0091.10-11,445-0.07%
2020/05/08194.9000.0094.1011,4410.07%
2020/05/07595.00597.2097.9001,4170.00%
2020/05/05192.0000.0092.5011,3890.07%
2020/04/30196.9000.0096.9011,4560.07%
2020/04/28195.701194.3295.20-101,504-0.66%
2020/04/24193.70592.5092.50-41,508-0.27%
2020/04/23993.2200.0092.5091,5010.60%
2020/04/22185.7000.0092.0011,4840.07%
2020/04/21591.80189.0086.8041,4570.27%
2020/04/16192.6000.0092.0011,4550.07%
2020/04/15593.1800.0090.3051,4650.34%
2020/04/1400.001291.1592.20-121,454-0.83%
2020/04/10381.7000.0081.0031,3750.22%
2020/04/0800.00182.3082.10-11,390-0.07%
2020/04/071083.7100.0082.00101,3770.73%
2020/04/0600.00177.4078.30-11,338-0.07%
2020/04/0100.00171.1071.20-11,310-0.08%
2020/03/3100.00168.0067.60-11,297-0.08%
2020/03/27163.3000.0063.0011,2930.08%
2020/03/2600.00162.1062.90-11,300-0.08%
2020/03/25162.6000.0064.0011,3550.07%
2020/03/2400.00160.3059.80-11,414-0.07%
2020/03/2000.00356.1057.10-31,466-0.20%
2020/03/19252.4500.0052.4021,5220.13%
2020/03/1700.00163.0061.30-11,697-0.06%
2020/03/16171.5000.0067.8011,6780.06%
2020/03/13167.5000.0068.1011,6520.06%
2020/03/12276.1500.0075.0021,6310.12%
2020/03/10182.5000.0082.5011,5920.06%
2020/03/09187.4000.0086.4011,5710.06%
2020/03/0500.00189.6091.10-11,579-0.06%
2020/03/04188.10188.1087.7001,5820.00%
2020/02/25191.3000.0091.3011,9220.05%
2020/02/1900.00196.2096.20-11,941-0.05%
2020/02/1800.00393.6394.40-31,941-0.15%
2020/02/12196.9000.0096.5012,0030.05%
2020/02/07197.2000.0095.4012,0440.05%
2020/02/053100.00199.1098.9022,0780.10%
2020/02/042103.25199.70102.0012,0610.05%
2020/02/03296.153101.33101.50-11,991-0.05%
2020/01/31191.0000.0092.5011,9400.05%
2020/01/3000.00197.9091.10-11,930-0.05%
2020/01/13196.50195.8095.3001,9200.00%
2020/01/09192.5000.0090.4011,8890.05%
2020/01/0600.00297.2097.00-21,903-0.11%
2020/01/0300.00196.3096.30-11,919-0.05%
2020/01/02399.10698.7098.90-31,897-0.16%
2019/12/30198.4000.0098.3011,8920.05%
2019/12/27199.1000.0099.1011,9210.05%
2019/12/2600.00299.6099.20-21,917-0.10%
2019/12/2400.001100.00100.00-11,964-0.05%
2019/12/23198.50198.7098.8001,9640.00%
2019/12/207100.6700.00101.5071,9460.36%
2019/12/19194.8000.0094.6011,8800.05%
2019/12/173103.8300.00102.5031,7700.17%
2019/12/1600.001106.00104.00-11,742-0.06%
2019/12/134106.755109.50106.00-11,665-0.06%
2019/12/121118.003118.00117.50-21,555-0.13%
2019/12/112130.5000.00130.5021,4360.14%
2019/12/095131.2000.00130.5051,4350.35%
2019/12/0500.001132.50132.50-11,426-0.07%
2019/12/042132.5000.00132.5021,4250.14%
2019/12/023134.0000.00134.0031,4220.21%
2019/11/2900.001136.00136.50-11,428-0.07%
2019/11/2800.002134.75138.50-21,426-0.14%
2019/11/272134.001134.50133.0011,3820.07%
2019/11/261132.001132.00131.0001,3390.00%
2019/11/251131.5000.00131.0011,0970.09%
2019/11/221132.5000.00134.5011,0910.09%
2019/11/211132.501131.50132.0001,0570.00%
2019/11/201130.5000.00132.5011,0440.10%
2019/11/152131.0000.00130.5021,0290.19%
2019/11/131133.5000.00133.5019900.10%
2019/11/041140.5000.00140.0019460.11%
2019/11/0100.001135.50135.00-1925-0.11%
2019/10/3000.001132.00133.50-1937-0.11%
2019/10/291135.0000.00133.5019340.11%
2019/10/2300.002139.00138.00-2935-0.21%
2019/10/222137.5000.00139.0029250.22%
2019/10/181137.0000.00137.0019280.11%
2019/10/071147.0000.00147.0019350.11%
2019/10/032149.2500.00148.0029440.21%
2019/09/1100.003150.50151.50-3981-0.31%
2019/09/091151.001150.50150.0009950.00%
2019/09/0500.003150.00149.00-3999-0.30%
2019/09/034153.1300.00149.0041,0490.38%
2019/08/1200.001145.50144.00-11,067-0.09%
2019/08/061148.501144.00148.5001,0780.00%
2019/08/052152.002152.50150.5001,0850.00%
2019/08/021165.001165.50158.5001,0820.00%
2019/08/012166.5000.00167.5021,0680.19%
2019/07/311165.002165.00167.00-11,070-0.09%
2019/07/2500.001163.00163.00-11,034-0.10%
2019/07/1600.002164.50164.00-2965-0.21%
2019/07/091162.5000.00159.0019650.10%
2019/07/0800.001164.50162.50-1963-0.10%
2019/07/051165.0000.00165.0019600.10%
2019/07/0300.002167.50165.00-2971-0.21%
2019/07/022160.5000.00165.0029700.21%
2019/06/263158.671159.50159.0029700.21%
2019/06/2400.003159.00161.50-3962-0.31%
2019/06/203156.5000.00157.5039390.32%
2019/06/131151.001151.00151.0009440.00%
2019/05/2800.003133.00133.50-31,074-0.28%
2019/05/212142.5000.00142.5021,1680.17%
2019/05/2000.002138.00138.00-21,230-0.16%
2019/05/172134.5000.00134.0021,2310.16%
2019/05/151140.0000.00140.0011,3070.08%
2019/05/141138.0000.00138.5011,3070.08%
2019/05/131137.501138.00136.5001,3100.00%
2019/05/0900.004151.50150.00-41,296-0.31%
2019/05/0600.001153.50153.00-11,320-0.08%
2019/05/032159.2500.00158.0021,3470.15%
2019/04/3000.001157.50157.00-11,405-0.07%
2019/04/292157.251156.00155.5011,4010.07%
2019/04/181169.0000.00164.0011,5740.06%
2019/04/171167.501168.50168.5001,5860.00%
2019/04/1600.002166.00167.50-21,628-0.12%
2019/04/152167.5000.00168.0021,6420.12%
2019/04/122170.0000.00169.0021,6980.12%
2019/04/091170.5000.00170.5011,8240.05%
2019/04/082170.5000.00170.0021,8230.11%
2019/04/030172.001172.00170.00-11,822-0.05%
2019/04/0200.002169.00171.00-21,821-0.11%
2019/03/291170.0000.00168.0011,8060.06%
2019/03/260171.0000.00169.0001,8330.00%
2019/03/211174.5000.00175.0011,9480.05%
2019/03/1900.002171.50171.00-22,005-0.10%
2019/03/182175.0000.00170.5022,0140.10%
2019/03/132179.7500.00179.0022,0510.10%
2019/03/061183.0000.00184.0012,2180.05%
2019/03/0500.0010182.50183.00-102,203-0.45%
2019/03/042180.0000.00179.0022,1900.09%
2019/02/2100.002179.50180.00-22,168-0.09%
2019/02/2000.002177.00179.00-22,152-0.09%
2019/02/1910177.5000.00177.50102,1820.46%
2019/02/153175.0011171.82170.50-82,160-0.37%
2019/02/1410171.001171.50172.0092,1270.42%
2019/02/131168.0000.00166.5012,1030.05%
2019/02/1200.001170.00167.50-12,114-0.05%
2019/02/112169.0000.00166.5022,1510.09%
2019/01/2900.001172.50168.00-12,302-0.04%
2019/01/251172.0000.00172.0012,3900.04%
2019/01/232174.751176.00173.5012,3980.04%
2019/01/2100.001171.00170.50-12,395-0.04%
2019/01/1600.002167.50168.00-22,468-0.08%
2019/01/1100.001176.50172.00-12,461-0.04%
2019/01/105181.903179.50175.5022,4400.08%
2019/01/0700.001169.50169.50-12,290-0.04%
2019/01/042172.0000.00168.5022,2940.09%
2019/01/031173.001172.00173.0002,2690.00%
2019/01/0200.001168.50163.50-12,226-0.04%
2018/12/281163.501166.00165.5002,2430.00%
2018/12/261163.0000.00158.0012,3720.04%
2018/12/215162.008161.25160.50-32,502-0.12%
2018/12/202159.5000.00159.5022,5210.08%
2018/12/1900.003162.83160.00-32,508-0.12%
2018/12/182164.753162.50161.00-12,505-0.04%
2018/12/142160.5000.00160.0022,4910.08%
2018/12/131157.0000.00156.0012,4480.04%
2018/12/1200.001149.50148.50-12,406-0.04%
2018/12/1000.001148.50148.50-12,411-0.04%
2018/12/072151.5000.00151.5022,4350.08%
2018/12/051172.0000.00169.0012,3640.04%
2018/12/0400.002171.00173.50-22,345-0.09%
2018/11/291157.5000.00158.5012,3100.04%
2018/11/203149.832149.50149.5012,2800.04%
2018/11/141150.0000.00149.5012,1610.05%
2018/11/0900.001158.50158.00-12,129-0.05%
2018/11/084162.501161.00157.5032,1140.14%
2018/11/0500.001184.00181.00-11,886-0.05%
2018/10/292197.503196.67193.00-11,766-0.06%
2018/10/261192.5000.00190.5011,7430.06%
2018/10/252189.0000.00189.5021,7510.11%
2018/10/2400.001191.00194.00-11,715-0.06%
2018/10/231192.5000.00187.0011,6920.06%
2018/10/181192.001195.00191.0001,7360.00%
2018/10/121187.0000.00190.5011,8040.06%
2018/10/114188.001191.50183.5031,8250.16%
2018/10/091204.002205.00203.50-11,808-0.06%
2018/10/058216.509213.83213.50-11,791-0.06%
2018/10/048218.389215.28213.00-11,726-0.06%
2018/10/033207.503205.83206.5001,6790.00%
2018/10/022202.753205.33201.00-11,669-0.06%
2018/09/282189.0000.00188.5021,6220.12%
2018/09/2500.001185.00183.50-11,598-0.06%
2018/09/211181.5000.00182.0011,6220.06%
2018/09/1900.001192.00189.50-11,574-0.06%
2018/09/181192.5000.00189.0011,5750.06%
2018/09/171204.002201.50197.00-11,581-0.06%
2018/09/142196.5000.00196.0021,5830.13%
2018/09/131193.001195.50196.5001,6000.00%
2018/09/1100.001186.50187.50-11,580-0.06%
2018/09/101190.0000.00190.5011,5710.06%
2018/09/071196.001201.50191.0001,5740.00%
2018/08/311229.001228.00228.5001,4810.00%
2018/08/3000.001228.00226.00-11,483-0.07%
2018/08/291225.0000.00221.0011,5030.07%
2018/08/2300.001248.00244.00-11,517-0.07%
2018/08/131240.001247.00240.5001,8240.00%
2018/08/0700.001249.00248.00-11,974-0.05%
2018/08/062258.5000.00250.5022,0070.10%
2018/08/012270.0000.00270.0022,0860.10%
2018/07/3000.001257.00256.00-12,167-0.05%
2018/07/2700.005258.50262.00-52,288-0.22%
2018/07/2600.005257.50255.00-52,433-0.21%
2018/07/2300.001251.00240.50-12,626-0.04%
2018/07/191251.5000.00251.0012,8010.04%
2018/07/131272.0000.00272.0013,0760.03%
2018/07/092289.001295.00292.5013,0720.03%
2018/07/021317.503322.00315.00-23,124-0.06%
2018/06/2900.001311.50312.00-13,110-0.03%
2018/06/2600.002312.50313.50-23,153-0.06%
2018/06/251310.0000.00316.0013,1420.03%
2018/06/1900.001295.00292.50-13,138-0.03%
2018/06/1300.000.1306.00304.50-0.13,1840.00%
2018/06/121306.501308.00306.0003,1900.00%
2018/06/081309.0000.00307.5013,2620.03%
2018/06/0700.001315.50310.50-13,292-0.03%
2018/06/061316.502306.00316.00-13,338-0.03%
2018/06/0500.001314.00310.50-13,354-0.03%
2018/06/041316.5000.00314.0013,5870.03%
2018/06/0100.002320.50315.50-23,684-0.05%
2018/05/311309.0000.00315.0013,6880.03%
2018/05/291313.001312.50314.5003,6640.00%
2018/05/281311.000.1312.50310.0013,6410.03%
2018/05/254324.502341.75320.5023,5940.06%
2018/05/244342.005335.80337.00-13,520-0.03%
2018/05/221330.5000.00330.0013,3860.03%
2018/05/211325.0000.00324.0013,3660.03%
2018/05/1500.001325.00325.50-13,288-0.03%
2018/05/141314.5000.00310.0013,2320.03%
2018/05/111325.0000.00317.0013,1910.03%
2018/05/080.1316.001322.00314.00-0.93,052-0.03%
2018/05/071321.004321.25319.00-33,013-0.10%
2018/05/042334.752339.00322.0002,9390.00%
2018/05/032340.001345.00338.0012,8300.04%
2018/05/021321.502318.75325.00-12,670-0.04%
2018/04/302313.7500.00310.0022,5820.08%
2018/04/275294.006301.67307.50-12,501-0.04%
2018/04/265302.6000.00288.0052,4000.21%
2018/04/236292.335295.00293.0012,1060.05%
2018/04/1900.001268.50261.50-11,966-0.05%
2018/04/185253.104255.75258.5011,8740.05%
2018/04/164248.002247.00247.5021,7720.11%
2018/04/1300.003245.00243.00-31,762-0.17%
2018/04/124256.2500.00245.5041,7690.23%
2018/04/022254.002248.50246.5001,6260.00%
2018/03/312244.503248.67249.00-11,603-0.06%
2018/03/292240.002242.50241.5001,5470.00%
2018/03/231237.0000.00235.5011,5020.07%
2018/03/1200.002250.50255.00-21,270-0.16%
2018/03/083251.6700.00246.5031,1560.26%
2018/03/0700.003234.00234.00-3914-0.33%
2018/02/2700.002204.00202.00-2794-0.25%
2018/02/2200.002199.00197.50-2797-0.25%
2018/01/3000.001204.50200.50-1815-0.12%
2018/01/291208.5000.00206.0018100.12%
2018/01/2600.002208.50205.50-2813-0.25%
2018/01/232205.5000.00203.0028490.24%
2018/01/1000.002193.00194.00-2881-0.23%
中裕 相關文章