中裕 (4147)-美好-中壢券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股▲0.45%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	91.10	0	0.00	91.00	1	1,164	0.09%
2024/06/05	1	90.30	0	0.00	90.30	1	1,237	0.08%
2024/05/31	1	89.30	0	0.00	90.10	1	1,420	0.07%
2024/05/29	0	0.00	1	91.00	89.10	-1	1,511	-0.07%
2024/05/27	0	0.00	1	88.20	87.50	-1	1,701	-0.06%
2024/05/23	0	0.00	10	88.10	87.10	-10	2,014	-0.50%
2024/05/22	10	88.50	0	0.00	88.50	10	2,100	0.48%
2024/05/21	1	88.40	0	0.00	88.00	1	2,123	0.05%
2024/04/19	0	0.00	1	85.30	83.10	-1	2,334	-0.04%
2024/04/17	0.1	88.60	0	0.00	87.80	0.1	2,356	0.00%
2024/04/12	0.1	94.30	0	0.00	94.00	0.1	2,339	0.00%
2024/04/10	0.1	95.25	0	0.00	93.20	0.1	2,339	0.01%
2024/04/09	0.1	96.40	0	0.00	96.20	0.1	2,301	0.00%
2024/04/08	0	0.00	9	93.10	93.00	-9	2,236	-0.40%
2024/04/03	9	91.74	3	91.20	90.60	6	2,195	0.27%
2024/04/01	0	0.00	2	90.20	90.10	-2	2,074	-0.10%
2024/03/29	0	0.00	0	88.05	87.50	0	2,053	0.00%
2024/03/28	0	0.00	1	89.29	88.40	-1	2,045	-0.05%
2024/03/22	1	89.50	1	88.80	88.80	0	2,020	0.00%
2024/03/20	0	90.65	0	0.00	89.40	0	2,002	0.00%
2024/03/19	0	90.90	0	0.00	91.10	0	1,988	0.00%
2024/03/14	1	91.60	0	0.00	91.70	1	1,960	0.05%
2024/03/11	6	94.10	0	0.00	94.10	6	1,907	0.31%
2024/03/08	16	96.98	0	0.00	96.80	16	1,865	0.86%
2024/03/07	2	105.75	0	0.00	107.50	2	1,797	0.11%
2024/03/05	10	103.00	0	0.00	102.50	10	1,704	0.59%
2024/02/29	0	0.00	1	110.50	110.50	-1	1,559	-0.06%
2024/02/27	1	113.50	2	114.00	114.00	-1	1,413	-0.07%
2024/02/23	2	103.50	11	98.27	102.50	-9	1,107	-0.81%
2024/02/22	3	95.77	1	96.20	96.30	2	1,019	0.20%
2024/02/20	1	94.60	0	0.00	96.30	1	979	0.10%
2024/02/19	1	93.80	0	0.00	93.00	1	952	0.10%
2024/02/16	1	93.20	0	0.00	91.60	1	952	0.10%
2024/02/15	0	0.00	1	92.70	91.10	-1	963	-0.10%
2024/02/02	1	90.00	0	0.00	89.80	1	993	0.10%
2024/01/15	0	0.00	2	90.75	90.80	-2	1,072	-0.19%
2024/01/12	0	0.00	2	89.60	89.10	-2	1,055	-0.19%
2024/01/08	2	88.05	0	0.00	87.20	2	1,011	0.20%
2024/01/05	1	88.80	0	0.00	87.10	1	996	0.10%
2023/11/24	0	0.00	1	84.10	84.00	-1	2,282	-0.04%
2023/11/17	0	0.00	1	81.80	82.40	-1	2,490	-0.04%
2023/11/14	1	77.00	1	78.70	79.70	0	2,808	0.00%
2023/11/13	0	0.00	2	80.60	77.70	-2	2,793	-0.07%
2023/11/10	2	82.35	0	0.00	81.70	2	2,757	0.07%
2023/11/02	1	87.10	0	0.00	86.90	1	2,833	0.04%
2023/10/27	0	0.00	1	89.00	87.40	-1	2,846	-0.04%
2023/10/24	1	87.00	0	0.00	86.80	1	2,831	0.04%
2023/10/19	1	84.10	0	0.00	83.00	1	2,918	0.03%
2023/10/02	0	0.00	1	89.10	88.80	-1	3,236	-0.03%
2023/09/26	1	88.00	0	0.00	87.40	1	3,311	0.03%
2023/09/22	1	86.90	0	0.00	87.20	1	3,550	0.03%
2023/09/11	1	92.30	0	0.00	92.10	1	3,593	0.03%
2023/09/08	1	92.60	1	92.80	93.70	0	3,549	0.00%
2023/09/07	11	96.80	2	96.90	96.80	9	3,455	0.26%
2023/09/06	1	107.00	1	107.50	107.50	0	3,319	0.00%
2023/09/05	1	107.00	0	0.00	106.50	1	3,251	0.03%
2023/09/04	0	0.00	1	117.00	118.00	-1	3,146	-0.03%
2023/08/31	1	118.50	0	0.00	118.50	1	3,182	0.03%
2023/08/30	0	0.00	1	118.00	116.50	-1	3,136	-0.03%
2023/08/29	1	111.50	0	0.00	109.50	1	3,056	0.03%
2023/08/23	1	111.50	1	110.00	107.50	0	3,150	0.00%
2023/08/21	0	0.00	3	111.83	112.50	-3	3,027	-0.10%
2023/08/10	1	99.20	1	95.90	95.90	0	3,158	0.00%
2023/08/02	0	0.00	1	93.10	92.20	-1	3,684	-0.03%
2023/07/25	3	100.50	4	101.38	102.00	-1	3,886	-0.03%
2023/07/18	0	0.00	1	97.70	96.50	-1	4,711	-0.02%
2023/07/17	0	0.00	2	96.90	97.90	-2	5,012	-0.04%
2023/07/14	2	93.95	0	0.00	97.10	2	5,242	0.04%
2023/07/11	1	95.10	0	0.00	95.00	1	5,542	0.02%
2023/07/10	1	96.70	3	97.33	96.40	-2	5,838	-0.03%
2023/07/07	0	0.00	4	100.03	98.40	-4	5,987	-0.07%
2023/07/06	3	103.50	0	0.00	100.50	3	6,066	0.05%
2023/07/05	0	0.00	2	103.50	103.50	-2	6,084	-0.03%
2023/07/04	1	102.50	1	105.00	102.50	0	6,199	0.00%
2023/06/30	8	107.19	0	0.00	106.00	8	6,188	0.13%
2023/06/29	0	0.00	2	106.00	108.00	-2	6,063	-0.03%
2023/06/28	9	97.91	7	98.17	98.60	2	6,094	0.03%
2023/06/27	4	96.65	3	96.47	98.00	1	6,211	0.02%
2023/06/26	1	94.70	6	94.10	94.20	-5	6,377	-0.08%
2023/06/16	1	97.70	1	99.70	96.60	0	6,819	0.00%
2023/06/15	1	98.90	1	99.40	98.50	0	6,795	0.00%
2023/06/13	1	103.50	6	102.42	102.50	-5	6,746	-0.07%
2023/06/12	1	104.00	1	102.50	102.50	0	6,731	0.00%
2023/06/07	2	108.00	2	107.50	107.50	0	6,670	0.00%
2023/06/06	1	111.50	1	108.00	108.50	0	6,644	0.00%
2023/06/02	1	116.00	0	0.00	115.50	1	6,513	0.02%
2023/05/26	0	0.00	1	107.50	106.50	-1	6,536	-0.02%
2023/05/25	1	111.00	1	110.50	109.50	0	6,625	0.00%
2023/05/24	2	110.50	2	111.50	113.00	0	6,603	0.00%
2023/05/22	1	111.00	1	112.00	111.50	0	6,525	0.00%
2023/05/19	1	107.00	1	107.50	107.00	0	6,476	0.00%
2023/05/18	3	111.67	2	112.00	112.50	1	6,413	0.02%
2023/05/16	0	0.00	3	111.00	111.00	-3	6,254	-0.05%
2023/05/15	3	106.50	0	0.00	106.50	3	6,148	0.05%
2023/05/12	1	104.50	1	105.00	105.00	0	5,991	0.00%
2023/05/11	2	119.00	0	0.00	113.50	2	5,643	0.04%
2023/05/10	1	124.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	124.50	0	0.00	124.00	1	5,545	0.02%
2023/05/08	0	0.00	1	132.50	132.00	-1	5,500	-0.02%
2023/05/04	0	0.00	4	129.63	132.00	-4	5,446	-0.07%
2023/05/03	1	128.00	0	0.00	121.50	1	5,357	0.02%
2023/05/02	1	123.00	1	122.00	123.00	0	5,308	0.00%
2023/04/28	0	0.00	2	117.00	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	2	110.00	111.00	-2	5,201	-0.04%
2023/04/26	12	111.38	1	114.00	112.50	11	5,183	0.21%
2023/04/25	3	113.33	1	113.50	112.00	2	4,868	0.04%
2023/04/24	5	113.00	4	111.50	111.50	1	4,469	0.02%
2023/04/21	9	111.89	7	114.29	112.50	2	4,367	0.05%
2023/04/20	12	116.71	11	114.00	112.50	1	4,139	0.02%
2023/04/19	7	105.86	12	114.08	118.00	-5	3,813	-0.13%
2023/04/18	0	0.00	1	109.00	107.50	-1	3,548	-0.03%
2023/04/14	14	106.89	14	105.29	103.00	0	3,305	0.00%
2023/04/13	1	108.50	0	0.00	108.00	1	3,180	0.03%
2023/04/12	3	97.27	3	101.23	104.50	0	2,866	0.00%
2023/04/11	0	0.00	11	92.38	95.00	-11	2,683	-0.41%
2023/04/10	10	91.15	0	0.00	90.70	10	2,597	0.39%
2023/04/07	4	93.98	3	94.73	92.60	1	2,553	0.04%
2023/04/06	6	91.75	6	92.33	91.90	0	2,439	0.00%
2023/03/31	12	91.22	12	91.48	92.10	0	2,414	0.00%
2023/03/30	3	89.83	3	90.60	91.20	0	2,366	0.00%
2023/03/29	1	91.00	1	93.50	92.20	0	2,298	0.00%
2023/03/28	1	89.30	1	91.80	92.70	0	2,232	0.00%
2023/03/27	7	96.43	2	96.70	96.70	5	2,073	0.24%
2023/03/24	0	0.00	6	94.38	95.70	-6	1,851	-0.32%
2023/03/23	0	0.00	15	87.39	87.00	-15	1,598	-0.94%
2023/03/20	0	72.80	0	0.00	75.20	0	1,534	0.00%
2023/03/17	0	0.00	1	72.80	73.00	-1	1,588	-0.06%
2023/03/09	0	0.00	0	75.69	75.30	0	1,599	0.00%
2023/03/06	1	81.20	1	79.80	79.20	0	1,537	0.00%
2023/02/24	0	78.84	0	0.00	79.60	0	1,374	0.00%
2023/02/16	0	69.00	0	0.00	68.80	0	1,072	0.00%
2023/02/15	1	68.90	0	70.00	68.80	1	1,080	0.09%
2022/12/26	0	0.00	1	71.20	70.90	-1	1,224	-0.08%
2022/12/22	0	0.00	4	70.40	70.10	-4	1,243	-0.32%
2022/12/20	4	68.80	0	0.00	67.80	4	1,258	0.32%
2022/12/19	0	0.00	1	70.50	70.00	-1	1,296	-0.08%
2022/12/14	0	0.00	10	71.20	72.00	-10	1,453	-0.69%
2022/12/12	1	71.10	0	0.00	70.30	1	1,355	0.07%
2022/12/07	1	67.30	1	66.90	63.90	0	1,244	0.00%
2022/11/29	0	0.00	3	62.60	63.40	-3	1,492	-0.20%
2022/11/25	2	63.30	0	0.00	62.70	2	1,701	0.12%
2022/11/23	1	65.00	0	0.00	64.80	1	1,852	0.05%
2022/11/16	0	0.00	6	62.00	62.50	-6	1,861	-0.32%
2022/11/11	1	60.90	0	0.00	61.00	1	1,860	0.05%
2022/11/09	1	60.20	0	0.00	60.60	1	1,843	0.05%
2022/11/08	4	59.95	0	0.00	59.50	4	1,838	0.22%
2022/10/26	0	0.00	4	53.90	54.10	-4	1,823	-0.22%
2022/10/21	0	0.00	2	55.70	55.70	-2	1,819	-0.11%
2022/10/20	2	56.40	0	0.00	56.40	2	1,817	0.11%
2022/10/19	0	0.00	2	58.10	57.80	-2	1,817	-0.11%
2022/10/17	2	57.60	0	0.00	57.90	2	1,829	0.11%
2022/10/07	4	61.60	0	0.00	61.10	4	1,773	0.23%
2022/10/04	1	64.70	0	0.00	63.50	1	1,641	0.06%
2022/09/23	0	0.00	9	72.10	67.80	-9	1,479	-0.61%
2022/09/22	5	69.80	0	0.00	70.30	5	1,329	0.38%
2022/09/21	0	0.00	10	67.53	67.10	-10	1,289	-0.78%
2022/09/12	1	68.60	0	0.00	69.40	1	1,269	0.08%
2022/09/07	4	67.30	0	0.00	66.60	4	1,271	0.31%
2022/09/05	1	71.30	5	73.02	71.30	-4	1,158	-0.35%
2022/09/02	5	67.92	0	0.00	68.40	5	1,024	0.49%
2022/09/01	5	67.38	0	0.00	65.90	5	936	0.53%
2022/08/26	0	0.00	6	60.00	60.30	-6	656	-0.91%
2022/08/25	0	0.00	1	58.70	59.80	-1	646	-0.15%
2022/08/24	6	59.40	0	0.00	59.30	6	643	0.93%
2022/08/23	0	0.00	1	57.10	57.40	-1	629	-0.16%
2022/08/18	0	0.00	6	56.80	56.60	-6	728	-0.82%
2022/08/08	1	53.10	0	0.00	53.30	1	715	0.14%
2022/08/05	5	53.46	0	0.00	53.60	5	714	0.70%
2022/08/02	0	0.00	1	55.10	54.00	-1	725	-0.14%
2022/07/11	1	59.00	1	58.60	58.60	0	836	0.00%
2022/07/06	0	0.00	1	56.20	56.20	-1	837	-0.12%
2022/07/04	1	52.90	0	0.00	52.60	1	811	0.12%
2022/06/28	1	65.40	1	63.10	62.70	0	755	0.00%
2022/06/21	1	61.30	0	0.00	62.00	1	690	0.14%
2022/06/17	0	0.00	1	63.50	62.60	-1	666	-0.15%
2022/06/16	1	64.20	0	0.00	63.60	1	654	0.15%
2022/06/01	1	62.50	0	0.00	62.50	1	640	0.16%
2022/05/27	2	65.35	2	66.55	63.90	0	638	0.00%
2022/05/24	0	0.00	12	59.26	59.20	-12	568	-2.11%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/05/11	2	59.90	0	0.00	59.80	2	641	0.31%
2022/05/05	1	63.00	0	0.00	62.90	1	676	0.15%
2022/04/28	1	63.60	0	0.00	63.60	1	679	0.15%
2022/04/26	0	0.00	1	68.50	67.70	-1	667	-0.15%
2022/04/25	2	68.65	0	67.80	67.20	2	641	0.31%
2022/04/22	2	66.20	0	0.00	66.60	2	584	0.34%
2022/04/21	0	0.00	1	67.00	66.50	-1	577	-0.17%
2022/04/20	6	65.00	1	65.00	65.00	5	564	0.89%
2022/04/18	0	0.00	1	64.50	64.00	-1	558	-0.18%
2022/04/14	0	0.00	6	63.80	63.20	-6	560	-1.07%
2022/04/13	1	61.80	0	0.00	61.90	1	556	0.18%
2022/04/12	2	61.30	0	0.00	61.60	2	564	0.35%
2022/04/11	1	62.10	2	62.10	62.10	-1	561	-0.18%
2022/04/08	2	62.50	0	0.00	62.80	2	561	0.36%
2022/04/01	0	0.00	6	65.30	64.80	-6	562	-1.07%
2022/03/31	3	63.20	0	0.00	63.10	3	547	0.55%
2022/03/30	3	63.60	0	63.80	63.80	3	555	0.54%
2022/03/24	0	63.98	0	0.00	63.20	0	570	0.00%
2022/03/18	0	62.70	5	62.40	62.50	-5	626	-0.80%
2022/03/16	5	61.24	0	0.00	60.90	5	696	0.72%
2022/03/10	1	63.60	0	0.00	63.30	1	754	0.13%
2022/03/09	0	0.00	2	62.80	62.80	-2	757	-0.26%
2022/03/08	2	62.10	0	0.00	62.10	2	759	0.26%
2022/03/07	1	64.50	0	0.00	64.60	1	749	0.13%
2022/03/01	0	69.60	0	0.00	69.20	0	826	0.00%
2022/02/23	0	0.00	6	72.40	72.50	-6	814	-0.74%
2022/02/14	0	0.00	3	70.50	70.20	-3	807	-0.37%
2022/02/11	1	71.90	0	0.00	71.90	1	807	0.12%
2022/02/08	2	71.60	0	0.00	71.90	2	791	0.25%
2022/02/07	0	0.00	1	71.20	69.70	-1	780	-0.13%
2022/01/25	1	66.90	0	0.00	66.00	1	786	0.13%
2022/01/11	0	0.00	1	67.20	67.10	-1	931	-0.11%
2022/01/04	0	0.00	0	69.70	69.70	0	1,008	0.00%
2021/12/17	0	0.00	2	72.30	72.40	-2	1,940	-0.10%
2021/12/14	0	0.00	7	72.49	72.50	-7	1,976	-0.35%
2021/12/13	0	0.00	1	76.10	75.80	-1	1,950	-0.05%
2021/12/07	1	70.30	1	71.00	70.90	0	1,852	0.00%
2021/12/02	1	69.60	0	0.00	69.40	1	1,810	0.06%
2021/11/30	3	68.57	0	0.00	69.50	3	1,804	0.17%
2021/11/29	1	69.30	1	70.20	69.20	0	1,796	0.00%
2021/11/26	1	71.30	2	72.10	71.30	-1	1,776	-0.06%
2021/11/22	2	68.90	0	0.00	68.60	2	1,708	0.12%
2021/11/11	1	65.70	0	0.00	65.60	1	1,665	0.06%
2021/11/08	2	66.60	0	0.00	66.70	2	1,714	0.12%
2021/11/02	2	66.75	0	0.00	65.50	2	1,723	0.12%
2021/10/29	0	0.00	7	67.50	66.80	-7	1,702	-0.41%
2021/10/28	4	68.80	4	68.20	68.00	0	1,688	0.00%
2021/10/27	7	69.90	0	0.00	69.60	7	1,671	0.42%
2021/10/25	0	0.00	4	65.80	65.50	-4	1,627	-0.25%
2021/10/22	0	0.00	8	67.10	66.80	-8	1,611	-0.50%
2021/10/21	0	0.00	2	68.30	68.50	-2	1,597	-0.13%
2021/10/20	1	67.80	0	0.00	67.80	1	1,587	0.06%
2021/10/19	1	69.10	0	0.00	69.10	1	1,576	0.06%
2021/10/18	0	0.00	3	69.80	69.80	-3	1,570	-0.19%
2021/10/14	1	69.20	0	0.00	69.60	1	1,555	0.06%
2021/10/13	10	69.50	0	0.00	69.30	10	1,550	0.64%
2021/10/04	0	0.00	4	81.85	78.00	-4	1,350	-0.30%
2021/10/01	9	82.11	9	79.23	80.90	0	1,238	0.00%
2021/09/30	1	77.90	2	76.30	79.40	-1	1,001	-0.10%
2021/09/27	5	75.10	5	73.80	73.50	0	863	0.00%
2021/09/24	14	76.14	8	76.78	77.00	6	814	0.74%
2021/09/03	0	0.00	1	63.60	64.00	-1	515	-0.19%
2021/08/27	0	0.00	3	65.20	65.40	-3	522	-0.57%
2021/08/26	1	64.10	0	0.00	66.10	1	524	0.19%
2021/08/25	2	63.60	0	0.00	63.80	2	520	0.38%
2021/08/20	0	0.00	1	62.10	62.00	-1	570	-0.18%
2021/08/19	1	62.10	2	63.20	62.10	-1	572	-0.17%
2021/08/13	0	0.00	1	66.10	65.60	-1	562	-0.18%
2021/08/05	0	0.00	5	63.50	63.30	-5	579	-0.86%
2021/08/04	1	62.20	0	0.00	64.00	1	586	0.17%
2021/08/03	2	62.30	0	0.00	62.40	2	590	0.34%
2021/08/02	2	62.80	0	0.00	62.70	2	590	0.34%
2021/07/27	1	62.80	0	0.00	62.10	1	587	0.17%
2021/07/23	1	62.60	0	0.00	62.70	1	592	0.17%
2021/07/21	0	0.00	3	63.80	62.90	-3	603	-0.50%
2021/07/20	5	66.60	1	66.60	64.60	4	601	0.66%
2021/07/12	1	64.40	0	0.00	64.50	1	616	0.16%
2021/07/06	0	0.00	3	64.40	64.00	-3	626	-0.48%
2021/07/02	0	0.00	4	65.60	65.40	-4	630	-0.63%
2021/07/01	1	66.60	0	0.00	66.60	1	626	0.16%
2021/06/29	2	66.70	0	0.00	66.70	2	625	0.32%
2021/06/28	2	68.40	0	0.00	67.80	2	623	0.32%
2021/06/22	1	67.60	0	0.00	67.00	1	630	0.16%
2021/06/17	0	0.00	1	69.20	69.30	-1	630	-0.16%
2021/06/16	1	70.50	0	0.00	69.60	1	632	0.16%
2021/06/07	0	0.00	11	70.30	70.40	-11	624	-1.76%
2021/06/03	2	71.90	0	0.00	71.00	2	630	0.32%
2021/06/02	1	70.70	2	70.90	70.50	-1	633	-0.16%
2021/06/01	1	72.60	0	0.00	72.80	1	624	0.16%
2021/05/31	3	75.70	10	74.25	76.00	-7	608	-1.15%
2021/05/28	1	71.60	0	72.00	72.00	1	589	0.17%
2021/05/27	3	72.00	0	0.00	71.80	3	611	0.49%
2021/05/26	4	72.60	0	0.00	72.60	4	620	0.65%
2021/05/20	7	72.37	29	72.36	72.10	-22	661	-3.33%
2021/05/18	9	61.62	0	0.00	62.30	9	616	1.46%
2021/05/17	3	59.73	0	0.00	59.30	3	609	0.49%
2021/05/14	5	63.68	0	0.00	63.40	5	602	0.83%
2021/05/13	0	0.00	2	63.60	62.50	-2	601	-0.33%
2021/05/10	2	69.00	0	0.00	69.00	2	574	0.35%
2021/05/05	0	0.00	10	68.11	67.70	-10	592	-1.69%
2021/05/04	0	0.00	9	67.40	67.60	-9	597	-1.51%
2021/05/03	2	70.80	6	70.68	70.10	-4	593	-0.67%
2021/04/29	1	72.60	1	72.10	72.10	0	599	0.00%
2021/04/27	1	74.70	0	0.00	74.20	1	600	0.17%
2021/04/26	4	73.93	0	0.00	73.60	4	598	0.67%
2021/04/22	3	74.20	0	0.00	74.00	3	606	0.49%
2021/04/21	2	76.80	0	0.00	76.60	2	603	0.33%
2021/04/19	2	73.90	0	0.00	73.50	2	589	0.34%
2021/04/16	3	74.50	0	0.00	74.70	3	585	0.51%
2021/04/14	1	73.70	5	73.66	73.60	-4	590	-0.68%
2021/04/13	6	75.88	0	0.00	75.00	6	589	1.02%
2021/04/12	0	0.00	2	77.00	77.00	-2	586	-0.34%
2021/04/09	0	0.00	3	75.50	75.40	-3	580	-0.52%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/06	1	77.10	0	0.00	77.10	1	565	0.18%
2021/04/01	2	77.90	0	0.00	77.90	2	565	0.35%
2021/03/30	0	0.00	2	77.80	77.80	-2	564	-0.35%
2021/03/24	1	77.00	0	0.00	77.50	1	590	0.17%
2021/03/17	1	76.01	1	76.00	75.50	0	599	0.00%
2021/03/15	1	77.50	0	0.00	77.40	1	647	0.15%
2021/03/10	2	76.70	0	0.00	77.50	2	702	0.28%
2021/03/08	2	78.80	0	0.00	78.00	2	698	0.29%
2021/03/03	0	0.00	1	80.00	80.60	-1	688	-0.15%
2021/03/02	1	82.60	1	82.00	81.80	0	681	0.00%
2021/02/26	5	78.00	1	80.60	80.60	4	656	0.61%
2021/02/25	20	78.02	1	78.00	78.30	19	648	2.93%
2021/02/24	0	0.00	10	78.17	77.60	-10	646	-1.55%
2021/02/19	1	74.00	0	0.00	76.30	1	595	0.17%
2021/02/17	1	72.20	0	0.00	72.40	1	583	0.17%
2021/01/28	1	71.10	0	0.00	70.30	1	571	0.18%
2021/01/27	2	72.70	0	0.00	72.20	2	558	0.36%
2021/01/26	1	74.20	0	0.00	73.30	1	552	0.18%
2021/01/25	2	72.70	0	0.00	73.00	2	548	0.36%
2021/01/21	0	0.00	1	76.00	75.20	-1	546	-0.19%
2021/01/20	1	76.20	0	0.00	75.10	1	543	0.18%
2021/01/19	5	78.32	4	78.40	78.00	1	535	0.19%
2021/01/18	5	78.84	0	0.00	78.50	5	534	0.94%
2021/01/15	4	79.25	0	0.00	78.60	4	529	0.76%
2021/01/14	1	79.80	0	0.00	80.00	1	527	0.19%
2021/01/12	1	81.80	0	0.00	80.70	1	517	0.19%
2021/01/11	0	0.00	0	81.40	81.60	0	513	0.00%
2021/01/05	0	0.00	6	84.23	84.10	-6	509	-1.18%
2020/12/30	1	84.20	0	0.00	84.10	1	543	0.18%
2020/12/29	1	84.20	0	0.00	84.00	1	545	0.18%
2020/12/25	1	85.80	1	86.10	85.30	0	548	0.00%
2020/12/24	0	0.00	7	86.01	86.00	-7	559	-1.25%
2020/12/23	4	87.15	1	86.30	86.30	3	564	0.53%
2020/12/21	1	86.30	8	85.36	85.10	-7	590	-1.19%
2020/12/18	7	85.99	0	0.00	86.50	7	597	1.17%
2020/12/17	0	0.00	3	83.27	83.00	-3	602	-0.50%
2020/12/16	1	83.60	0	0.00	83.60	1	610	0.16%
2020/12/10	4	87.10	0	0.00	88.20	4	621	0.64%
2020/12/09	1	81.70	0	0.00	82.30	1	592	0.17%
2020/12/08	2	80.50	0	0.00	79.40	2	613	0.33%
2020/12/07	4	83.98	0	0.00	82.20	4	597	0.67%
2020/12/04	1	85.80	2	86.20	85.90	-1	581	-0.17%
2020/12/03	1	86.50	0	0.00	86.50	1	592	0.17%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/25	2	86.90	1	86.90	87.00	1	849	0.12%
2020/11/19	0	0.00	2	88.00	88.10	-2	1,209	-0.17%
2020/11/06	3	86.30	0	0.00	86.50	3	1,490	0.20%
2020/11/05	1	87.20	0	0.00	87.10	1	1,491	0.07%
2020/11/04	1	87.60	0	0.00	87.60	1	1,491	0.07%
2020/10/29	2	85.80	0	0.00	86.20	2	1,489	0.13%
2020/10/28	2	87.15	0	0.00	86.80	2	1,488	0.13%
2020/10/20	5	88.50	0	0.00	88.50	5	1,514	0.33%
2020/10/19	8	88.80	0	0.00	88.70	8	1,520	0.53%
2020/10/12	1	89.50	0	0.00	88.50	1	1,556	0.06%
2020/09/25	1	94.90	2	95.30	91.00	-1	1,816	-0.06%
2020/09/24	0	0.00	1	95.30	95.00	-1	1,813	-0.06%
2020/09/11	0	0.00	3	107.00	106.50	-3	1,827	-0.16%
2020/09/08	0	0.00	1	104.50	107.00	-1	1,809	-0.06%
2020/09/04	1	107.50	1	108.50	108.00	0	1,799	0.00%
2020/09/03	2	113.00	0	0.00	112.50	2	1,781	0.11%
2020/09/02	1	106.50	4	107.13	106.50	-3	1,742	-0.17%
2020/09/01	1	112.50	2	110.00	110.00	-1	1,715	-0.06%
2020/08/31	1	117.00	5	115.70	115.00	-4	1,669	-0.24%
2020/08/28	13	122.27	1	116.00	123.00	12	1,613	0.74%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	0	0.00	4	110.00	111.50	-4	1,434	-0.28%
2020/08/24	0	0.00	1	100.00	102.00	-1	1,297	-0.08%
2020/08/21	1	98.10	0	0.00	98.90	1	1,260	0.08%
2020/08/20	0	0.00	7	97.93	93.60	-7	1,255	-0.56%
2020/08/19	7	100.06	17	100.41	99.80	-10	1,251	-0.80%
2020/08/18	1	95.50	2	96.65	97.70	-1	1,237	-0.08%
2020/08/17	1	94.50	0	0.00	97.00	1	1,219	0.08%
2020/08/14	1	88.10	0	0.00	89.60	1	1,176	0.08%
2020/08/11	2	87.10	0	0.00	86.80	2	1,186	0.17%
2020/08/10	2	87.40	0	0.00	86.90	2	1,196	0.17%
2020/08/07	4	87.65	0	0.00	87.30	4	1,204	0.33%
2020/08/06	2	87.85	1	88.50	88.00	1	1,206	0.08%
2020/08/05	4	88.18	0	0.00	88.00	4	1,211	0.33%
2020/08/03	2	86.80	0	0.00	86.60	2	1,245	0.16%
2020/07/29	0	0.00	1	86.80	88.10	-1	1,324	-0.08%
2020/07/22	1	89.90	0	0.00	89.90	1	1,385	0.07%
2020/07/17	1	91.80	1	89.40	88.80	0	1,435	0.00%
2020/07/15	1	91.80	2	90.90	90.80	-1	1,456	-0.07%
2020/07/14	0	0.00	5	92.20	91.40	-5	1,468	-0.34%
2020/07/13	7	95.66	5	92.90	93.60	2	1,469	0.14%
2020/07/10	4	101.38	1	103.00	96.50	3	1,463	0.20%
2020/07/09	5	99.92	1	104.00	104.50	4	1,431	0.28%
2020/07/08	0	0.00	2	94.40	95.00	-2	1,387	-0.14%
2020/07/01	3	89.90	0	0.00	89.90	3	1,395	0.22%
2020/06/29	0	0.00	1	90.80	90.60	-1	1,412	-0.07%
2020/06/24	0	0.00	3	92.80	92.00	-3	1,410	-0.21%
2020/06/23	0	0.00	1	93.30	93.50	-1	1,411	-0.07%
2020/06/22	1	95.00	0	0.00	94.70	1	1,412	0.07%
2020/06/17	0	0.00	1	93.50	93.70	-1	1,409	-0.07%
2020/06/16	10	91.40	0	0.00	91.50	10	1,416	0.71%
2020/06/02	1	91.20	0	0.00	90.60	1	1,547	0.06%
2020/05/28	0	0.00	1	94.80	93.50	-1	1,538	-0.07%
2020/05/27	1	96.80	1	95.00	95.70	0	1,540	0.00%
2020/05/25	0	0.00	1	97.60	97.80	-1	1,508	-0.07%
2020/05/15	0	0.00	5	89.70	89.00	-5	1,451	-0.34%
2020/05/14	0	0.00	1	93.00	91.10	-1	1,445	-0.07%
2020/05/08	1	94.90	0	0.00	94.10	1	1,441	0.07%
2020/05/07	5	95.00	5	97.20	97.90	0	1,417	0.00%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/04/30	1	96.90	0	0.00	96.90	1	1,456	0.07%
2020/04/28	1	95.70	11	94.32	95.20	-10	1,504	-0.66%
2020/04/24	1	93.70	5	92.50	92.50	-4	1,508	-0.27%
2020/04/23	9	93.22	0	0.00	92.50	9	1,501	0.60%
2020/04/22	1	85.70	0	0.00	92.00	1	1,484	0.07%
2020/04/21	5	91.80	1	89.00	86.80	4	1,457	0.27%
2020/04/16	1	92.60	0	0.00	92.00	1	1,455	0.07%
2020/04/15	5	93.18	0	0.00	90.30	5	1,465	0.34%
2020/04/14	0	0.00	12	91.15	92.20	-12	1,454	-0.83%
2020/04/10	3	81.70	0	0.00	81.00	3	1,375	0.22%
2020/04/08	0	0.00	1	82.30	82.10	-1	1,390	-0.07%
2020/04/07	10	83.71	0	0.00	82.00	10	1,377	0.73%
2020/04/06	0	0.00	1	77.40	78.30	-1	1,338	-0.07%
2020/04/01	0	0.00	1	71.10	71.20	-1	1,310	-0.08%
2020/03/31	0	0.00	1	68.00	67.60	-1	1,297	-0.08%
2020/03/27	1	63.30	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	1	62.10	62.90	-1	1,300	-0.08%
2020/03/25	1	62.60	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	1	60.30	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	3	56.10	57.10	-3	1,466	-0.20%
2020/03/19	2	52.45	0	0.00	52.40	2	1,522	0.13%
2020/03/17	0	0.00	1	63.00	61.30	-1	1,697	-0.06%
2020/03/16	1	71.50	0	0.00	67.80	1	1,678	0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	2	76.15	0	0.00	75.00	2	1,631	0.12%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/03/09	1	87.40	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	1	89.60	91.10	-1	1,579	-0.06%
2020/03/04	1	88.10	1	88.10	87.70	0	1,582	0.00%
2020/02/25	1	91.30	0	0.00	91.30	1	1,922	0.05%
2020/02/19	0	0.00	1	96.20	96.20	-1	1,941	-0.05%
2020/02/18	0	0.00	3	93.63	94.40	-3	1,941	-0.15%
2020/02/12	1	96.90	0	0.00	96.50	1	2,003	0.05%
2020/02/07	1	97.20	0	0.00	95.40	1	2,044	0.05%
2020/02/05	3	100.00	1	99.10	98.90	2	2,078	0.10%
2020/02/04	2	103.25	1	99.70	102.00	1	2,061	0.05%
2020/02/03	2	96.15	3	101.33	101.50	-1	1,991	-0.05%
2020/01/31	1	91.00	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	1	97.90	91.10	-1	1,930	-0.05%
2020/01/13	1	96.50	1	95.80	95.30	0	1,920	0.00%
2020/01/09	1	92.50	0	0.00	90.40	1	1,889	0.05%
2020/01/06	0	0.00	2	97.20	97.00	-2	1,903	-0.11%
2020/01/03	0	0.00	1	96.30	96.30	-1	1,919	-0.05%
2020/01/02	3	99.10	6	98.70	98.90	-3	1,897	-0.16%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/27	1	99.10	0	0.00	99.10	1	1,921	0.05%
2019/12/26	0	0.00	2	99.60	99.20	-2	1,917	-0.10%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	1	98.50	1	98.70	98.80	0	1,964	0.00%
2019/12/20	7	100.67	0	0.00	101.50	7	1,946	0.36%
2019/12/19	1	94.80	0	0.00	94.60	1	1,880	0.05%
2019/12/17	3	103.83	0	0.00	102.50	3	1,770	0.17%
2019/12/16	0	0.00	1	106.00	104.00	-1	1,742	-0.06%
2019/12/13	4	106.75	5	109.50	106.00	-1	1,665	-0.06%
2019/12/12	1	118.00	3	118.00	117.50	-2	1,555	-0.13%
2019/12/11	2	130.50	0	0.00	130.50	2	1,436	0.14%
2019/12/09	5	131.20	0	0.00	130.50	5	1,435	0.35%
2019/12/05	0	0.00	1	132.50	132.50	-1	1,426	-0.07%
2019/12/04	2	132.50	0	0.00	132.50	2	1,425	0.14%
2019/12/02	3	134.00	0	0.00	134.00	3	1,422	0.21%
2019/11/29	0	0.00	1	136.00	136.50	-1	1,428	-0.07%
2019/11/28	0	0.00	2	134.75	138.50	-2	1,426	-0.14%
2019/11/27	2	134.00	1	134.50	133.00	1	1,382	0.07%
2019/11/26	1	132.00	1	132.00	131.00	0	1,339	0.00%
2019/11/25	1	131.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	1	132.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	1	132.50	1	131.50	132.00	0	1,057	0.00%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/15	2	131.00	0	0.00	130.50	2	1,029	0.19%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/30	0	0.00	1	132.00	133.50	-1	937	-0.11%
2019/10/29	1	135.00	0	0.00	133.50	1	934	0.11%
2019/10/23	0	0.00	2	139.00	138.00	-2	935	-0.21%
2019/10/22	2	137.50	0	0.00	139.00	2	925	0.22%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/03	2	149.25	0	0.00	148.00	2	944	0.21%
2019/09/11	0	0.00	3	150.50	151.50	-3	981	-0.31%
2019/09/09	1	151.00	1	150.50	150.00	0	995	0.00%
2019/09/05	0	0.00	3	150.00	149.00	-3	999	-0.30%
2019/09/03	4	153.13	0	0.00	149.00	4	1,049	0.38%
2019/08/12	0	0.00	1	145.50	144.00	-1	1,067	-0.09%
2019/08/06	1	148.50	1	144.00	148.50	0	1,078	0.00%
2019/08/05	2	152.00	2	152.50	150.50	0	1,085	0.00%
2019/08/02	1	165.00	1	165.50	158.50	0	1,082	0.00%
2019/08/01	2	166.50	0	0.00	167.50	2	1,068	0.19%
2019/07/31	1	165.00	2	165.00	167.00	-1	1,070	-0.09%
2019/07/25	0	0.00	1	163.00	163.00	-1	1,034	-0.10%
2019/07/16	0	0.00	2	164.50	164.00	-2	965	-0.21%
2019/07/09	1	162.50	0	0.00	159.00	1	965	0.10%
2019/07/08	0	0.00	1	164.50	162.50	-1	963	-0.10%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/03	0	0.00	2	167.50	165.00	-2	971	-0.21%
2019/07/02	2	160.50	0	0.00	165.00	2	970	0.21%
2019/06/26	3	158.67	1	159.50	159.00	2	970	0.21%
2019/06/24	0	0.00	3	159.00	161.50	-3	962	-0.31%
2019/06/20	3	156.50	0	0.00	157.50	3	939	0.32%
2019/06/13	1	151.00	1	151.00	151.00	0	944	0.00%
2019/05/28	0	0.00	3	133.00	133.50	-3	1,074	-0.28%
2019/05/21	2	142.50	0	0.00	142.50	2	1,168	0.17%
2019/05/20	0	0.00	2	138.00	138.00	-2	1,230	-0.16%
2019/05/17	2	134.50	0	0.00	134.00	2	1,231	0.16%
2019/05/15	1	140.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	1	138.00	0	0.00	138.50	1	1,307	0.08%
2019/05/13	1	137.50	1	138.00	136.50	0	1,310	0.00%
2019/05/09	0	0.00	4	151.50	150.00	-4	1,296	-0.31%
2019/05/06	0	0.00	1	153.50	153.00	-1	1,320	-0.08%
2019/05/03	2	159.25	0	0.00	158.00	2	1,347	0.15%
2019/04/30	0	0.00	1	157.50	157.00	-1	1,405	-0.07%
2019/04/29	2	157.25	1	156.00	155.50	1	1,401	0.07%
2019/04/18	1	169.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	1	167.50	1	168.50	168.50	0	1,586	0.00%
2019/04/16	0	0.00	2	166.00	167.50	-2	1,628	-0.12%
2019/04/15	2	167.50	0	0.00	168.00	2	1,642	0.12%
2019/04/12	2	170.00	0	0.00	169.00	2	1,698	0.12%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	2	170.50	0	0.00	170.00	2	1,823	0.11%
2019/04/03	0	172.00	1	172.00	170.00	-1	1,822	-0.05%
2019/04/02	0	0.00	2	169.00	171.00	-2	1,821	-0.11%
2019/03/29	1	170.00	0	0.00	168.00	1	1,806	0.06%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/21	1	174.50	0	0.00	175.00	1	1,948	0.05%
2019/03/19	0	0.00	2	171.50	171.00	-2	2,005	-0.10%
2019/03/18	2	175.00	0	0.00	170.50	2	2,014	0.10%
2019/03/13	2	179.75	0	0.00	179.00	2	2,051	0.10%
2019/03/06	1	183.00	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	10	182.50	183.00	-10	2,203	-0.45%
2019/03/04	2	180.00	0	0.00	179.00	2	2,190	0.09%
2019/02/21	0	0.00	2	179.50	180.00	-2	2,168	-0.09%
2019/02/20	0	0.00	2	177.00	179.00	-2	2,152	-0.09%
2019/02/19	10	177.50	0	0.00	177.50	10	2,182	0.46%
2019/02/15	3	175.00	11	171.82	170.50	-8	2,160	-0.37%
2019/02/14	10	171.00	1	171.50	172.00	9	2,127	0.42%
2019/02/13	1	168.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	0	0.00	1	170.00	167.50	-1	2,114	-0.05%
2019/02/11	2	169.00	0	0.00	166.50	2	2,151	0.09%
2019/01/29	0	0.00	1	172.50	168.00	-1	2,302	-0.04%
2019/01/25	1	172.00	0	0.00	172.00	1	2,390	0.04%
2019/01/23	2	174.75	1	176.00	173.50	1	2,398	0.04%
2019/01/21	0	0.00	1	171.00	170.50	-1	2,395	-0.04%
2019/01/16	0	0.00	2	167.50	168.00	-2	2,468	-0.08%
2019/01/11	0	0.00	1	176.50	172.00	-1	2,461	-0.04%
2019/01/10	5	181.90	3	179.50	175.50	2	2,440	0.08%
2019/01/07	0	0.00	1	169.50	169.50	-1	2,290	-0.04%
2019/01/04	2	172.00	0	0.00	168.50	2	2,294	0.09%
2019/01/03	1	173.00	1	172.00	173.00	0	2,269	0.00%
2019/01/02	0	0.00	1	168.50	163.50	-1	2,226	-0.04%
2018/12/28	1	163.50	1	166.00	165.50	0	2,243	0.00%
2018/12/26	1	163.00	0	0.00	158.00	1	2,372	0.04%
2018/12/21	5	162.00	8	161.25	160.50	-3	2,502	-0.12%
2018/12/20	2	159.50	0	0.00	159.50	2	2,521	0.08%
2018/12/19	0	0.00	3	162.83	160.00	-3	2,508	-0.12%
2018/12/18	2	164.75	3	162.50	161.00	-1	2,505	-0.04%
2018/12/14	2	160.50	0	0.00	160.00	2	2,491	0.08%
2018/12/13	1	157.00	0	0.00	156.00	1	2,448	0.04%
2018/12/12	0	0.00	1	149.50	148.50	-1	2,406	-0.04%
2018/12/10	0	0.00	1	148.50	148.50	-1	2,411	-0.04%
2018/12/07	2	151.50	0	0.00	151.50	2	2,435	0.08%
2018/12/05	1	172.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	2	171.00	173.50	-2	2,345	-0.09%
2018/11/29	1	157.50	0	0.00	158.50	1	2,310	0.04%
2018/11/20	3	149.83	2	149.50	149.50	1	2,280	0.04%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/09	0	0.00	1	158.50	158.00	-1	2,129	-0.05%
2018/11/08	4	162.50	1	161.00	157.50	3	2,114	0.14%
2018/11/05	0	0.00	1	184.00	181.00	-1	1,886	-0.05%
2018/10/29	2	197.50	3	196.67	193.00	-1	1,766	-0.06%
2018/10/26	1	192.50	0	0.00	190.50	1	1,743	0.06%
2018/10/25	2	189.00	0	0.00	189.50	2	1,751	0.11%
2018/10/24	0	0.00	1	191.00	194.00	-1	1,715	-0.06%
2018/10/23	1	192.50	0	0.00	187.00	1	1,692	0.06%
2018/10/18	1	192.00	1	195.00	191.00	0	1,736	0.00%
2018/10/12	1	187.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	4	188.00	1	191.50	183.50	3	1,825	0.16%
2018/10/09	1	204.00	2	205.00	203.50	-1	1,808	-0.06%
2018/10/05	8	216.50	9	213.83	213.50	-1	1,791	-0.06%
2018/10/04	8	218.38	9	215.28	213.00	-1	1,726	-0.06%
2018/10/03	3	207.50	3	205.83	206.50	0	1,679	0.00%
2018/10/02	2	202.75	3	205.33	201.00	-1	1,669	-0.06%
2018/09/28	2	189.00	0	0.00	188.50	2	1,622	0.12%
2018/09/25	0	0.00	1	185.00	183.50	-1	1,598	-0.06%
2018/09/21	1	181.50	0	0.00	182.00	1	1,622	0.06%
2018/09/19	0	0.00	1	192.00	189.50	-1	1,574	-0.06%
2018/09/18	1	192.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	204.00	2	201.50	197.00	-1	1,581	-0.06%
2018/09/14	2	196.50	0	0.00	196.00	2	1,583	0.13%
2018/09/13	1	193.00	1	195.50	196.50	0	1,600	0.00%
2018/09/11	0	0.00	1	186.50	187.50	-1	1,580	-0.06%
2018/09/10	1	190.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	1	196.00	1	201.50	191.00	0	1,574	0.00%
2018/08/31	1	229.00	1	228.00	228.50	0	1,481	0.00%
2018/08/30	0	0.00	1	228.00	226.00	-1	1,483	-0.07%
2018/08/29	1	225.00	0	0.00	221.00	1	1,503	0.07%
2018/08/23	0	0.00	1	248.00	244.00	-1	1,517	-0.07%
2018/08/13	1	240.00	1	247.00	240.50	0	1,824	0.00%
2018/08/07	0	0.00	1	249.00	248.00	-1	1,974	-0.05%
2018/08/06	2	258.50	0	0.00	250.50	2	2,007	0.10%
2018/08/01	2	270.00	0	0.00	270.00	2	2,086	0.10%
2018/07/30	0	0.00	1	257.00	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	5	258.50	262.00	-5	2,288	-0.22%
2018/07/26	0	0.00	5	257.50	255.00	-5	2,433	-0.21%
2018/07/23	0	0.00	1	251.00	240.50	-1	2,626	-0.04%
2018/07/19	1	251.50	0	0.00	251.00	1	2,801	0.04%
2018/07/13	1	272.00	0	0.00	272.00	1	3,076	0.03%
2018/07/09	2	289.00	1	295.00	292.50	1	3,072	0.03%
2018/07/02	1	317.50	3	322.00	315.00	-2	3,124	-0.06%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/26	0	0.00	2	312.50	313.50	-2	3,153	-0.06%
2018/06/25	1	310.00	0	0.00	316.00	1	3,142	0.03%
2018/06/19	0	0.00	1	295.00	292.50	-1	3,138	-0.03%
2018/06/13	0	0.00	0.1	306.00	304.50	-0.1	3,184	0.00%
2018/06/12	1	306.50	1	308.00	306.00	0	3,190	0.00%
2018/06/08	1	309.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	0	0.00	1	315.50	310.50	-1	3,292	-0.03%
2018/06/06	1	316.50	2	306.00	316.00	-1	3,338	-0.03%
2018/06/05	0	0.00	1	314.00	310.50	-1	3,354	-0.03%
2018/06/04	1	316.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	2	320.50	315.50	-2	3,684	-0.05%
2018/05/31	1	309.00	0	0.00	315.00	1	3,688	0.03%
2018/05/29	1	313.00	1	312.50	314.50	0	3,664	0.00%
2018/05/28	1	311.00	0.1	312.50	310.00	1	3,641	0.03%
2018/05/25	4	324.50	2	341.75	320.50	2	3,594	0.06%
2018/05/24	4	342.00	5	335.80	337.00	-1	3,520	-0.03%
2018/05/22	1	330.50	0	0.00	330.00	1	3,386	0.03%
2018/05/21	1	325.00	0	0.00	324.00	1	3,366	0.03%
2018/05/15	0	0.00	1	325.00	325.50	-1	3,288	-0.03%
2018/05/14	1	314.50	0	0.00	310.00	1	3,232	0.03%
2018/05/11	1	325.00	0	0.00	317.00	1	3,191	0.03%
2018/05/08	0.1	316.00	1	322.00	314.00	-0.9	3,052	-0.03%
2018/05/07	1	321.00	4	321.25	319.00	-3	3,013	-0.10%
2018/05/04	2	334.75	2	339.00	322.00	0	2,939	0.00%
2018/05/03	2	340.00	1	345.00	338.00	1	2,830	0.04%
2018/05/02	1	321.50	2	318.75	325.00	-1	2,670	-0.04%
2018/04/30	2	313.75	0	0.00	310.00	2	2,582	0.08%
2018/04/27	5	294.00	6	301.67	307.50	-1	2,501	-0.04%
2018/04/26	5	302.60	0	0.00	288.00	5	2,400	0.21%
2018/04/23	6	292.33	5	295.00	293.00	1	2,106	0.05%
2018/04/19	0	0.00	1	268.50	261.50	-1	1,966	-0.05%
2018/04/18	5	253.10	4	255.75	258.50	1	1,874	0.05%
2018/04/16	4	248.00	2	247.00	247.50	2	1,772	0.11%
2018/04/13	0	0.00	3	245.00	243.00	-3	1,762	-0.17%
2018/04/12	4	256.25	0	0.00	245.50	4	1,769	0.23%
2018/04/02	2	254.00	2	248.50	246.50	0	1,626	0.00%
2018/03/31	2	244.50	3	248.67	249.00	-1	1,603	-0.06%
2018/03/29	2	240.00	2	242.50	241.50	0	1,547	0.00%
2018/03/23	1	237.00	0	0.00	235.50	1	1,502	0.07%
2018/03/12	0	0.00	2	250.50	255.00	-2	1,270	-0.16%
2018/03/08	3	251.67	0	0.00	246.50	3	1,156	0.26%
2018/03/07	0	0.00	3	234.00	234.00	-3	914	-0.33%
2018/02/27	0	0.00	2	204.00	202.00	-2	794	-0.25%
2018/02/22	0	0.00	2	199.00	197.50	-2	797	-0.25%
2018/01/30	0	0.00	1	204.50	200.50	-1	815	-0.12%
2018/01/29	1	208.50	0	0.00	206.00	1	810	0.12%
2018/01/26	0	0.00	2	208.50	205.50	-2	813	-0.25%
2018/01/23	2	205.50	0	0.00	203.00	2	849	0.24%
2018/01/10	0	0.00	2	193.00	194.00	-2	881	-0.23%