台積電 (2330)-美好-基隆券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10028人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	1145.00	0.6	1145.00	1135.00	0.6	35,905	0.00%
2025/01/20	0.2	1125.00	1.2	1128.75	1120.00	-1	35,860	0.00%
2025/01/17	0.1	1109.90	8.5	1110.00	1120.00	-8.4	36,000	-0.02%
2025/01/16	0	0.00	3	1103.33	1105.00	-3	35,537	-0.01%
2025/01/15	2.1	1072.42	0	0.00	1065.00	2.1	35,432	0.01%
2025/01/14	2	1085.00	0	0.00	1090.00	2	35,449	0.01%
2025/01/13	4.3	1077.08	0	0.00	1075.00	4.3	36,386	0.01%
2025/01/10	1	1100.30	0	0.00	1100.00	1	36,344	0.00%
2025/01/09	2.4	1107.36	0	0.00	1100.00	2.4	36,855	0.01%
2025/01/08	1.4	1112.45	0	0.00	1105.00	1.4	37,115	0.00%
2025/01/07	1.5	1146.69	1.2	1145.85	1130.00	0.3	36,976	0.00%
2025/01/06	1	1119.98	12	1112.13	1125.00	-11	36,881	-0.03%
2025/01/03	29	1075.69	0.3	1080.00	1075.00	28.7	36,510	0.08%
2025/01/02	0.4	1065.00	0	0.00	1065.00	0.4	36,516	0.00%
2024/12/31	1	1075.00	0	0.00	1075.00	1	36,457	0.00%
2024/12/27	0	0.00	0.2	1090.00	1090.00	-0.2	36,713	0.00%
2024/12/26	0	0.00	1	1085.00	1085.00	-1	37,322	0.00%
2024/12/25	1.1	1085.00	5	1090.00	1085.00	-3.9	37,679	-0.01%
2024/12/24	0.3	1080.00	2	1090.00	1080.00	-1.7	38,055	0.00%
2024/12/23	0	0.00	3.3	1073.35	1080.00	-3.3	38,268	-0.01%
2024/12/20	5.4	1036.30	0	0.00	1035.00	5.4	38,201	0.01%
2024/12/19	1.1	1060.23	0	0.00	1070.00	1.1	37,576	0.00%
2024/12/18	0	0.00	2.1	1084.77	1085.00	-2.1	37,866	-0.01%
2024/12/17	0.2	1080.00	1	1075.10	1075.00	-0.8	37,713	0.00%
2024/12/16	1	1084.86	2.2	1084.59	1085.00	-1.2	37,556	0.00%
2024/12/13	0.1	1055.00	4.2	1065.00	1065.00	-4.1	37,121	-0.01%
2024/12/12	0.1	1060.00	2	1062.50	1060.00	-1.9	37,202	-0.01%
2024/12/11	1.1	1045.28	0	0.00	1045.00	1.1	37,479	0.00%
2024/12/10	0	1065.00	0	0.00	1065.00	0	37,358	0.00%
2024/12/09	1	1070.00	1	1075.00	1075.00	0	37,441	0.00%
2024/12/06	0.1	1065.00	0.6	1065.00	1065.00	-0.5	37,668	0.00%
2024/12/05	0	0.00	4	1076.25	1075.00	-4	37,563	-0.01%
2024/12/04	0	0.00	8.1	1066.84	1070.00	-8.1	37,548	-0.02%
2024/12/03	0	0.00	4.2	1060.00	1055.00	-4.2	38,315	-0.01%
2024/12/02	1	1034.99	2.2	1032.62	1035.00	-1.2	37,918	0.00%
2024/11/29	1.1	1000.58	0	1005.00	996.00	1.1	37,709	0.00%
2024/11/28	0	999.50	1	999.00	1005.00	-1	38,106	0.00%
2024/11/27	2.7	1002.04	0	0.00	1000.00	2.7	38,269	0.01%
2024/11/26	3.3	1015.12	1	1015.00	1010.00	2.3	38,268	0.01%
2024/11/25	0.1	1039.55	0	0.00	1030.00	0.1	38,127	0.00%
2024/11/22	0	0.00	2	1042.50	1040.00	-2	37,719	-0.01%
2024/11/21	3.3	1015.27	0	0.00	1010.00	3.3	37,759	0.01%
2024/11/20	5.3	1039.75	0	0.00	1025.00	5.3	37,476	0.01%
2024/11/19	1.1	1030.00	0	0.00	1040.00	1.1	37,375	0.00%
2024/11/18	0.1	1025.00	0	0.00	1025.00	0.1	37,370	0.00%
2024/11/15	2.8	1040.35	1	1040.00	1035.00	1.8	37,195	0.00%
2024/11/14	4.3	1028.89	1	1025.00	1035.00	3.3	37,350	0.01%
2024/11/13	4.6	1040.63	1	1040.00	1035.00	3.6	36,930	0.01%
2024/11/12	6.5	1053.64	0	1060.00	1050.00	6.4	36,842	0.02%
2024/11/11	0.5	1078.00	0	1075.00	1085.00	0.5	36,421	0.00%
2024/11/08	0	0.00	6.5	1087.32	1090.00	-6.5	36,481	-0.02%
2024/11/07	0	1060.46	3.4	1069.40	1065.00	-3.3	36,690	-0.01%
2024/11/06	1.2	1074.90	1.7	1065.68	1060.00	-0.5	36,593	0.00%
2024/11/04	1.1	1040.00	2	1035.00	1040.00	-1	37,830	0.00%
2024/11/01	3.6	1022.19	0	0.00	1025.00	3.6	39,778	0.01%
2024/10/30	1.5	1038.31	2	1045.00	1030.00	-0.5	40,135	0.00%
2024/10/29	2.1	1032.16	1	1040.00	1040.00	1.1	40,287	0.00%
2024/10/28	0.9	1064.94	0.1	1070.00	1050.00	0.9	40,195	0.00%
2024/10/25	0.1	1065.00	0	0.00	1065.00	0.1	40,223	0.00%
2024/10/24	0.1	1056.36	0	1070.00	1060.00	0	40,536	0.00%
2024/10/23	0.1	1064.38	1.1	1065.00	1060.00	-1	41,265	0.00%
2024/10/22	1.2	1065.09	0.1	1070.00	1075.00	1.1	41,527	0.00%
2024/10/21	1.1	1085.25	0.1	1090.00	1085.00	1	42,222	0.00%
2024/10/18	4.3	1091.17	2.2	1091.88	1085.00	2.1	43,152	0.00%
2024/10/17	0.2	1037.74	1	1039.85	1035.00	-0.8	43,102	0.00%
2024/10/16	2.2	1047.02	0	0.00	1045.00	2.2	43,099	0.01%
2024/10/15	0.1	1065.00	2.2	1069.68	1070.00	-2.1	42,757	0.00%
2024/10/14	0.1	1045.00	1.3	1049.40	1045.00	-1.2	42,683	0.00%
2024/10/11	1.1	1044.52	2.4	1046.58	1045.00	-1.3	43,218	0.00%
2024/10/09	0	0.00	4.7	1027.87	1020.00	-4.7	43,195	-0.01%
2024/10/08	0	998.50	0.1	999.98	1010.00	-0.1	43,182	0.00%
2024/10/07	0.6	999.23	5.1	999.45	1005.00	-4.4	43,441	-0.01%
2024/10/04	2	971.02	1	980.02	977.00	1	43,449	0.00%
2024/10/01	5.2	970.13	2.2	971.64	972.00	3	43,099	0.01%
2024/09/30	9.7	977.67	1.2	982.50	957.00	8.5	43,350	0.02%
2024/09/27	2.2	1010.66	0.3	1000.29	1000.00	2	42,726	0.00%
2024/09/26	0.1	1005.14	2.9	1011.37	1015.00	-2.8	42,554	-0.01%
2024/09/25	0	996.56	0.5	998.02	1005.00	-0.4	42,252	0.00%
2024/09/24	1	971.03	3.6	985.77	987.00	-2.6	42,250	-0.01%
2024/09/23	0	971.87	2.1	974.34	977.00	-2.1	42,467	0.00%
2024/09/20	0.1	975.00	7.3	977.22	973.00	-7.2	42,975	-0.02%
2024/09/19	0	938.82	2.6	945.43	960.00	-2.5	42,929	-0.01%
2024/09/18	1.1	939.70	2.1	942.11	941.00	-1	43,489	0.00%
2024/09/16	0.4	945.22	0.1	946.00	947.00	0.3	44,488	0.00%
2024/09/13	0.1	941.05	0	944.20	947.00	0.1	45,065	0.00%
2024/09/12	2.1	936.58	3.2	937.16	940.00	-1.1	45,846	0.00%
2024/09/11	0	905.00	4	904.25	901.00	-4	45,819	-0.01%
2024/09/10	1.1	905.57	1.1	901.18	904.00	0	45,957	0.00%
2024/09/09	3.7	896.32	1	893.00	899.00	2.7	46,040	0.01%
2024/09/06	1	910.03	1.1	915.98	918.00	0	46,372	0.00%
2024/09/05	1.1	903.19	2.3	906.51	902.00	-1.2	46,766	0.00%
2024/09/04	8.2	895.51	0.2	897.00	889.00	8.1	47,061	0.02%
2024/09/03	0.2	943.75	0	0.00	940.00	0.2	46,422	0.00%
2024/09/02	1.1	953.54	1	947.00	948.00	0.1	47,144	0.00%
2024/08/30	0.1	943.61	1	945.00	944.00	-0.9	47,366	0.00%
2024/08/29	2.7	942.80	0	0.00	943.00	2.7	46,772	0.01%
2024/08/28	0	945.71	0.1	956.00	964.00	-0.1	46,519	0.00%
2024/08/27	0.5	943.87	0	0.00	942.00	0.5	47,291	0.00%
2024/08/26	0.7	951.08	0	0.00	950.00	0.7	47,613	0.00%
2024/08/23	1.2	946.58	0	0.00	949.00	1.2	47,753	0.00%
2024/08/22	4.3	957.62	4	954.50	951.00	0.3	47,715	0.00%
2024/08/21	0.6	960.89	3	962.00	958.00	-2.4	47,755	-0.01%
2024/08/20	2.3	973.20	0	0.00	973.00	2.3	47,827	0.00%
2024/08/19	2.4	968.48	1	969.00	973.00	1.4	48,047	0.00%
2024/08/16	1	961.98	6.6	962.69	969.00	-5.5	48,302	-0.01%
2024/08/15	0.1	944.41	0.2	944.18	943.00	-0.1	47,896	0.00%
2024/08/14	4.2	952.25	4.9	949.35	948.00	-0.7	48,052	0.00%
2024/08/13	1.2	938.84	0.3	940.42	941.00	0.9	47,876	0.00%
2024/08/12	1	942.90	2.7	941.05	940.00	-1.7	48,179	0.00%
2024/08/09	0.2	925.00	6	929.50	934.00	-5.8	48,197	-0.01%
2024/08/08	6.5	898.18	2.1	899.14	896.00	4.4	47,853	0.01%
2024/08/07	3.2	905.73	3.8	913.51	920.00	-0.6	47,797	0.00%
2024/08/06	2.4	867.12	1.9	867.55	880.00	0.5	47,229	0.00%
2024/08/05	7.1	837.50	5.3	832.89	815.00	1.8	45,881	0.00%
2024/08/02	9.6	913.24	0	0.00	903.00	9.6	43,850	0.02%
2024/08/01	1.2	964.23	3.7	962.47	960.00	-2.5	43,151	-0.01%
2024/07/31	0.4	934.04	1.1	939.82	934.00	-0.7	42,905	0.00%
2024/07/30	1.1	933.71	0	0.00	940.00	1.1	42,739	0.00%
2024/07/29	1.1	941.91	1.4	944.67	944.00	-0.3	42,718	0.00%
2024/07/26	8.3	924.77	0.2	925.67	924.00	8.1	42,689	0.02%
2024/07/23	4.9	965.50	1.2	968.27	979.00	3.7	41,768	0.01%
2024/07/22	6.2	946.19	6	952.27	939.00	0.2	41,526	0.00%
2024/07/19	6.9	984.35	1.3	977.85	970.00	5.6	40,620	0.01%
2024/07/18	4.9	993.43	1.3	994.00	1005.00	3.6	39,739	0.01%
2024/07/17	1.3	1033.62	0.3	1035.00	1030.00	1	38,880	0.00%
2024/07/16	0.2	1056.82	0.1	1058.75	1055.00	0.1	38,755	0.00%
2024/07/15	0.4	1039.72	0	0.00	1040.00	0.4	40,401	0.00%
2024/07/12	3.8	1032.47	2	1040.00	1040.00	1.8	40,488	0.00%
2024/07/11	0.1	1065.52	0.1	1070.00	1080.00	0	39,914	0.00%
2024/07/10	2.3	1021.13	2	1037.50	1045.00	0.3	40,045	0.00%
2024/07/09	0.2	1034.82	0.1	1040.00	1040.00	0.1	39,924	0.00%
2024/07/08	0.7	1038.82	1	1030.00	1035.00	-0.3	39,676	0.00%
2024/07/05	1.2	1001.29	0.1	1005.00	1005.00	1.1	39,427	0.00%
2024/07/04	0.1	1000.00	2.2	1007.09	1005.00	-2.1	39,553	-0.01%
2024/07/03	0	979.00	0.9	971.56	979.00	-0.9	39,802	0.00%
2024/07/02	0.2	963.60	0	0.00	960.00	0.2	39,938	0.00%
2024/07/01	0	971.00	0	0.00	968.00	0	40,029	0.00%
2024/06/28	1	966.00	0.5	968.40	966.00	0.5	40,330	0.00%
2024/06/27	0.3	954.59	0.2	958.67	960.00	0.1	40,028	0.00%
2024/06/26	2	954.51	2.1	953.81	960.00	-0.1	39,672	0.00%
2024/06/25	1.6	931.89	1	937.00	945.00	0.6	39,377	0.00%
2024/06/24	4.4	946.59	1	949.00	940.00	3.4	38,734	0.01%
2024/06/21	3.8	971.31	1.1	967.27	970.00	2.7	38,312	0.01%
2024/06/20	2.7	976.08	2	972.00	981.00	0.7	37,171	0.00%
2024/06/19	2.9	976.55	4.3	967.28	981.00	-1.4	36,878	0.00%
2024/06/18	3	947.00	0.6	945.27	943.00	2.5	36,442	0.01%
2024/06/17	0	923.00	0.3	920.54	921.00	-0.3	36,499	0.00%
2024/06/14	1.4	913.65	0.1	909.00	922.00	1.3	36,563	0.00%
2024/06/13	2.1	917.61	0.7	927.52	919.00	1.3	36,649	0.00%
2024/06/12	0.7	906.24	7.1	897.08	909.00	-6.5	36,940	-0.02%
2024/06/11	1	888.00	1	888.00	883.00	0	36,839	0.00%
2024/06/07	2.7	880.89	1.4	885.91	879.00	1.4	36,647	0.00%
2024/06/06	1.6	892.31	9.5	895.15	894.00	-7.9	36,931	-0.02%
2024/06/05	1.4	844.89	1	849.97	854.00	0.3	36,962	0.00%
2024/06/04	0.1	840.94	0	0.00	839.00	0.1	37,879	0.00%
2024/06/03	0	838.00	2.1	850.59	846.00	-2.1	38,604	-0.01%
2024/05/31	4.6	836.59	0	0.00	821.00	4.6	38,859	0.01%
2024/05/30	1.9	843.29	0.4	844.00	838.00	1.5	38,642	0.00%
2024/05/29	1.7	858.56	0	0.00	857.00	1.7	39,487	0.00%
2024/05/28	1.3	870.62	0	872.00	865.00	1.3	39,320	0.00%
2024/05/27	1.2	873.34	0	0.00	869.00	1.2	39,804	0.00%
2024/05/24	1.6	865.85	0	0.00	867.00	1.6	39,909	0.00%
2024/05/23	1.2	874.43	0	875.00	875.00	1.1	39,820	0.00%
2024/05/22	0	0.00	6.2	854.74	864.00	-6.2	39,973	-0.02%
2024/05/21	0	837.23	0	0.00	841.00	0	39,914	0.00%
2024/05/20	1.5	833.95	0	0.00	835.00	1.5	40,095	0.00%
2024/05/17	1.6	840.12	2	836.50	835.00	-0.4	40,117	0.00%
2024/05/16	0.3	848.80	4.5	853.67	841.00	-4.3	40,253	-0.01%
2024/05/15	1	841.98	2.1	840.92	839.00	-1.1	40,258	0.00%
2024/05/14	1	814.01	0	0.00	825.00	1	41,481	0.00%
2024/05/13	7	822.29	11	821.54	819.00	-4	41,736	-0.01%
2024/05/10	0.3	799.97	2.3	804.84	802.00	-2.1	41,595	0.00%
2024/05/09	0.3	799.01	0.1	800.00	796.00	0.2	41,926	0.00%
2024/05/08	0	798.00	0	0.00	802.00	0	42,249	0.00%
2024/05/07	0	0.00	0.2	797.70	800.00	-0.2	42,488	0.00%
2024/05/06	0	789.00	1.5	791.89	786.00	-1.5	42,386	0.00%
2024/05/03	0.2	776.81	0.1	785.00	780.00	0	42,528	0.00%
2024/05/02	1.5	779.86	1	786.00	772.00	0.5	42,896	0.00%
2024/04/30	0	800.17	2.9	800.02	790.00	-2.9	42,664	-0.01%
2024/04/29	0	790.00	1.1	789.91	795.00	-1.1	42,697	0.00%
2024/04/26	2.4	783.48	0.5	783.42	782.00	1.9	43,335	0.00%
2024/04/25	0.2	768.61	0	0.00	766.00	0.2	45,474	0.00%
2024/04/24	1	777.00	2.1	774.21	783.00	-1.1	45,451	0.00%
2024/04/23	0	757.00	1.5	753.18	754.00	-1.5	45,504	0.00%
2024/04/22	0.5	748.03	0.2	751.00	742.00	0.3	45,451	0.00%
2024/04/19	12.5	758.10	0	0.00	750.00	12.5	45,029	0.03%
2024/04/18	3.2	803.84	1	794.00	804.00	2.2	43,123	0.00%
2024/04/17	4	803.50	0.1	799.17	804.00	3.9	42,797	0.01%
2024/04/16	1.7	789.80	1.1	800.84	788.00	0.6	42,440	0.00%
2024/04/15	3.1	808.98	1	807.00	806.00	2.1	41,990	0.00%
2024/04/12	0.6	822.17	1	821.00	818.00	-0.4	41,638	0.00%
2024/04/11	0.1	819.84	3	814.02	820.00	-2.9	41,415	-0.01%
2024/04/10	1	814.01	5.1	815.02	815.00	-4	41,251	-0.01%
2024/04/09	0	814.00	3.6	811.48	819.00	-3.5	41,412	-0.01%
2024/04/08	0	788.00	0.1	787.00	783.00	-0.1	40,900	0.00%
2024/04/03	0	783.45	0	0.00	780.00	0	40,670	0.00%
2024/04/02	0	0.00	1.4	785.64	790.00	-1.4	40,580	0.00%
2024/04/01	0.1	773.04	0	0.00	770.00	0.1	40,503	0.00%
2024/03/29	0	773.00	1	772.00	779.00	-1	40,421	0.00%
2024/03/28	0.2	770.84	0	0.00	769.00	0.2	40,274	0.00%
2024/03/27	2	780.00	0	0.00	779.00	2	40,132	0.00%
2024/03/26	1.1	782.18	0	0.00	782.00	1.1	40,235	0.00%
2024/03/25	0	781.21	0	0.00	780.00	0	40,186	0.00%
2024/03/22	2.1	777.18	0	0.00	785.00	2.1	40,326	0.01%
2024/03/21	0	781.00	3.2	781.54	784.00	-3.2	40,250	-0.01%
2024/03/20	1	763.98	0	0.00	758.00	1	40,390	0.00%
2024/03/19	1	762.01	0	0.00	762.00	1	40,358	0.00%
2024/03/18	2.5	759.42	0	0.00	764.00	2.5	40,239	0.01%
2024/03/15	1.3	765.16	0	0.00	753.00	1.3	40,003	0.00%
2024/03/14	1	777.00	2	783.00	784.00	-1	39,238	0.00%
2024/03/13	1.5	781.67	2.3	779.84	779.00	-0.8	39,097	0.00%
2024/03/12	3	766.00	0	0.00	770.00	3	38,832	0.01%
2024/03/11	1.8	766.52	0	0.00	766.00	1.8	38,223	0.00%
2024/03/08	2.1	791.28	7.3	790.37	784.00	-5.2	37,515	-0.01%
2024/03/07	1	755.16	3.4	762.47	760.00	-2.4	36,513	-0.01%
2024/03/06	1	730.00	0	0.00	735.00	1	35,786	0.00%
2024/03/05	3	731.65	4	732.50	730.00	-1	35,845	0.00%
2024/03/04	0	711.00	2.1	722.76	725.00	-2.1	35,187	-0.01%
2024/03/01	0.6	689.57	1	689.00	689.00	-0.4	34,147	0.00%
2024/02/27	0.1	693.45	1.2	694.10	698.00	-1.2	33,328	0.00%
2024/02/26	2.1	698.38	3.2	697.95	698.00	-1	33,020	0.00%
2024/02/23	0	697.00	3.2	700.22	697.00	-3.2	32,906	-0.01%
2024/02/22	2	689.24	1.1	690.05	692.00	0.9	32,731	0.00%
2024/02/21	0	680.00	1	679.00	681.00	-1	32,546	0.00%
2024/02/20	4	685.50	2	685.50	687.00	2	32,404	0.01%
2024/02/19	1.1	680.91	0	0.00	678.00	1.1	32,373	0.00%
2024/02/16	2.5	692.54	0.3	684.00	683.00	2.2	32,637	0.01%
2024/02/15	0	695.38	5.1	700.72	697.00	-5.1	32,260	-0.02%
2024/02/05	3	644.00	3.2	644.38	646.00	-0.2	31,111	0.00%