大立光 (3008)-美好-基隆券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2505
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市光電類股
1670人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	2365.00	0	0.00	2340.00	0	955	0.00%
2024/11/18	0	2355.00	0	0.00	2345.00	0	979	0.00%
2024/11/13	0.1	2371.00	0	0.00	2355.00	0.1	1,000	0.00%
2024/11/12	0	2280.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/01	0	2260.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2290.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2310.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2350.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/24	0	2385.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/18	0	0.00	6	2335.83	2325.00	-6	1,147	-0.52%
2024/10/15	6	2520.00	0	0.00	2510.00	6	1,118	0.54%
2024/10/14	0	2485.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2440.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0.1	2476.00	0	0.00	2440.00	0.1	1,181	0.00%
2024/10/08	0	2489.09	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2530.00	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2570.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2620.00	0	0.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2550.00	0	0.00	2540.00	0.1	1,263	0.01%
2024/09/20	0	2590.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/18	0	2530.00	0	0.00	2505.00	0	1,260	0.00%
2024/09/16	0	2690.00	0	0.00	2625.00	0	1,253	0.00%
2024/09/09	0	2710.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0	2766.67	0	0.00	2740.00	0	1,285	0.00%
2024/09/04	0	2950.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	0	3080.00	0	0.00	3065.00	0	1,223	0.00%
2024/08/30	0	3140.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0.1	3107.86	3200.00	-0.1	1,195	0.00%
2024/08/22	0	0.00	0.1	2975.00	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	0.00	0	3000.00	2985.00	0	1,152	0.00%
2024/08/15	0	2750.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/06	0	0.00	0	2690.00	2685.00	0	1,042	0.00%
2024/08/05	0	2575.00	0	0.00	2575.00	0	1,022	0.00%
2024/07/31	0	2828.64	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2847.50	2915.00	0	966	0.00%
2024/07/23	0	2850.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0	2785.00	0	0.00	2830.00	0	927	0.00%
2024/07/12	0.1	3084.00	0	0.00	3065.00	0.1	856	0.01%
2024/07/11	0	0.00	1	3190.00	3200.00	-1	817	-0.12%
2024/07/09	0	0.00	0	3110.00	3115.00	0	792	0.00%
2024/07/08	1	3055.00	0.1	3013.95	3030.00	0.9	789	0.11%
2024/07/05	0	0.00	0	2937.50	2895.00	0	762	0.00%
2024/07/04	0	0.00	0	2863.50	2840.00	0	742	0.00%
2024/06/27	0	2690.00	0	0.00	2710.00	0	707	0.00%
2024/06/25	0	0.00	0	2675.00	2720.00	0	675	0.00%
2024/06/17	0	2650.00	0	0.00	2610.00	0	622	0.00%
2024/06/12	0	0.00	1	2340.00	2360.00	-1	554	-0.18%
2024/06/11	0	2245.00	0	0.00	2215.00	0	541	0.00%
2024/06/06	0	2400.00	0	0.00	2390.00	0	529	0.00%
2024/05/23	0	2197.50	0	0.00	2190.00	0	549	0.01%
2024/05/06	0	2255.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2225.00	0	0.00	2215.00	0	648	0.00%
2024/04/29	0	2210.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2200.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2175.00	0	0.00	2195.00	0	677	0.00%
2024/04/16	1	2264.70	0	0.00	2225.00	1	753	0.13%
2024/04/09	0	2385.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2375.00	0	0.00	2380.00	0	772	0.00%
2024/04/03	0	2495.00	0	0.00	2490.00	0	773	0.00%
2024/03/22	0	0.00	1	2450.00	2445.00	-1	842	-0.12%
2024/03/20	0	2575.00	0	0.00	2570.00	0	863	0.00%
2024/02/29	0	0.00	1	2575.00	2590.00	-1	976	-0.10%
2024/02/26	1	2635.00	0	0.00	2625.00	1	965	0.10%
2024/02/23	0	0.00	1	2545.00	2545.00	-1	954	-0.10%
2024/01/26	1	2520.00	0	0.00	2490.00	1	892	0.11%
2024/01/05	1	2595.00	0	0.00	2595.00	1	824	0.12%
2023/12/25	0	0.00	0	2795.00	2795.00	0	780	0.00%
2023/12/14	0	0.00	0	2690.00	2690.00	0	734	0.00%
2023/12/13	0	0.00	0.1	2476.72	2530.00	-0.1	700	-0.01%
2023/12/04	0	0.00	0	2400.00	2385.00	0	676	0.00%
2023/11/23	0	0.00	0	2290.00	2280.00	0	670	0.00%
2023/11/21	0	0.00	0	2210.00	2245.00	0	660	0.00%
2023/11/01	0	2065.00	0	0.00	2065.00	0	648	0.00%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/18	0	2075.00	0	0.00	2045.00	0	640	0.01%
2023/08/28	0	1980.00	0	0.00	1970.00	0	647	0.00%
2023/08/24	0	1964.00	0	0.00	1930.00	0	647	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/15	0	2095.00	0	2105.00	2090.00	0	632	0.00%
2023/07/06	1	2380.00	1	2310.00	2315.00	0	622	0.00%
2023/05/29	0	0.00	0	2305.00	2305.00	0	629	0.00%
2023/05/22	0	0.00	0	2250.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2265.00	2260.00	0	621	0.00%
2023/05/09	0	2025.00	0	0.00	2015.00	0	573	0.00%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/04/28	0	0.00	1	2035.00	2010.00	-1	582	-0.17%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	1	2049.98	0	0.00	2010.00	1	619	0.16%
2023/04/14	0	2070.00	0	0.00	2060.00	0	592	0.00%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/09	0	0.00	0	2470.00	2440.00	0	563	0.00%
2023/03/06	0	0.00	0.1	2435.71	2450.00	-0.1	537	-0.01%
2023/02/03	0	0.00	0	2230.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	0	2215.00	2215.00	0	640	0.00%
2023/01/30	0	0.00	0.1	2160.00	2165.00	-0.1	638	-0.02%
2022/11/17	0	0.00	0.1	2280.00	2315.00	-0.1	707	-0.01%
2022/11/16	0	0.00	0	2100.00	2130.00	0	674	0.00%
2022/11/14	0	0.00	0	2050.00	2050.00	0	659	0.00%
2022/11/11	0	0.00	0.1	2010.00	2030.00	-0.1	657	-0.01%
2022/10/11	0	1720.00	0	0.00	1695.00	0	652	0.00%
2022/10/03	0	1651.67	0	0.00	1635.00	0	692	0.00%
2022/09/28	0	1777.50	0	0.00	1710.00	0	722	0.00%
2022/09/16	0	1910.00	0	0.00	1895.00	0	725	0.00%
2022/08/22	0	1975.00	0	0.00	1930.00	0	726	0.00%
2022/07/29	0	0.00	0.1	2075.00	2090.00	-0.1	672	-0.01%
2022/06/23	0	0.00	0	1605.00	1615.00	0	560	0.00%
2022/06/17	0	1650.00	0	0.00	1675.00	0	561	0.00%
2022/04/21	0	1710.83	0	0.00	1700.00	0	563	0.00%
2022/04/15	0	0.00	0	1630.00	1625.00	0	601	0.00%
2022/04/12	0	1640.00	0	0.00	1640.00	0	651	0.00%
2022/04/11	0	1640.00	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1675.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1704.44	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	0.00	2	1800.00	1775.00	-2	701	-0.28%
2022/04/01	1	1880.00	1	1895.00	1860.00	0	703	0.00%
2022/03/31	2	1925.00	0	0.00	1885.00	2	709	0.28%
2022/03/28	0	1910.00	0	0.00	1900.00	0	757	0.00%
2022/03/15	0	1975.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/10	1	2005.00	1	2005.00	2005.00	0	904	0.00%
2022/03/09	2	1999.93	2	1965.00	1980.00	0	905	0.00%
2022/03/07	0	1978.39	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/02/11	0	2110.00	0	2120.00	2110.00	0	928	0.00%
2022/01/24	1	2065.05	0	0.00	2075.00	1	936	0.11%
2022/01/17	0	2093.55	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2144.76	0	0.00	2140.00	0	944	0.00%
2022/01/12	0	2380.00	0	0.00	2375.00	0	921	0.00%
2022/01/07	0	0.00	0.1	2550.00	2485.00	-0.1	900	-0.01%
2022/01/05	0.1	2630.00	0	0.00	2610.00	0.1	877	0.01%
2021/12/27	0	0.00	0.1	2445.00	2450.00	-0.1	825	-0.01%
2021/12/22	0	0.00	0	2461.00	2475.00	0	817	0.00%
2021/12/21	0	0.00	1	2300.10	2410.00	-1	790	-0.13%
2021/12/17	0	2235.00	0	0.00	2235.00	0	719	0.00%
2021/12/13	1	2025.00	0	0.00	1990.00	1	690	0.14%
2021/12/06	1	2040.00	0	0.00	2030.00	1	670	0.15%
2021/11/24	0.1	2060.00	0	0.00	2060.00	0.1	653	0.01%
2021/11/05	0	2025.00	0	0.00	2005.00	0	616	0.00%
2021/10/27	0	0.00	0	2115.00	2080.00	0	601	0.00%
2021/10/18	0	1995.00	0	0.00	1990.00	0	522	0.00%
2021/10/14	0	1995.00	0	0.00	1970.00	0	505	0.00%
2021/10/12	0	0.00	0.2	1995.00	2050.00	-0.2	489	-0.04%
2021/10/08	0.2	2080.00	0	0.00	2005.00	0.2	469	0.04%
2021/10/01	0	2165.00	0	0.00	2135.00	0	438	0.00%
2021/09/27	0	2265.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2330.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2344.55	0	0.00	2310.00	0	378	0.00%
2021/09/14	0	2550.00	0	0.00	2530.00	0	358	0.00%
2021/09/10	0	2590.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2600.00	0.1	2600.00	2595.00	-0.1	359	-0.02%
2021/09/08	0	2600.00	0	0.00	2590.00	0	363	0.01%
2021/09/07	1	2685.00	1	2680.00	2665.00	0	361	0.00%
2021/09/06	1	2700.00	1	2720.25	2705.00	0	361	0.00%
2021/09/01	0	0.00	0	2712.50	2710.00	0	366	-0.01%
2021/08/31	0	0.00	0	2675.00	2680.00	0	368	0.00%
2021/08/30	1	2600.49	1	2605.00	2605.00	0	367	0.01%
2021/08/27	0	2655.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.00%
2021/08/24	0	2765.00	0	0.00	2745.00	0	359	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/12	0	2700.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2734.00	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2766.09	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2845.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2862.50	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.00%
2021/08/03	0	2901.61	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2930.00	0	0.00	2920.00	0	403	0.00%
2021/07/05	0	0.00	0	3095.00	3130.00	0	444	0.00%
2021/07/01	0	3095.00	0	3110.00	3105.00	0	472	0.00%
2021/06/29	0	0.00	0	3137.78	3130.00	0	484	0.00%
2021/06/25	0	3030.00	0	0.00	3085.00	0	483	0.00%
2021/06/18	0	3025.00	0	0.00	3020.00	0	486	0.00%
2021/06/10	0	2990.00	0	3032.22	3070.00	0	504	-0.01%
2021/06/07	0	0.00	0	3080.00	3080.00	0	504	0.00%
2021/06/01	0	0.00	0	3090.00	3065.00	0	546	0.00%
2021/05/25	0	2955.00	0	2950.00	2940.00	0	595	0.00%
2021/05/20	0	2875.00	0	2940.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/17	0	2855.00	0	2840.00	2850.00	0	692	0.00%
2021/05/14	0	2865.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2805.00	0	0.00	2900.00	0	687	0.00%
2021/05/11	0	2807.78	0	2815.00	2790.00	0	681	0.01%
2021/05/10	0	2940.00	0	0.00	2900.00	0	671	0.00%
2021/05/06	0	3003.33	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/04/27	0	3110.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	3100.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/16	0	0.00	1	3115.00	3140.00	-1	828	-0.12%
2021/04/15	1	3035.50	0	0.00	3050.00	1	844	0.12%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0.1	3056.43	0	0.00	3100.00	0.1	887	0.01%
2021/04/07	0	3035.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3105.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3195.00	0	0.00	3175.00	0	861	0.00%
2021/03/29	0	3260.00	0	0.00	3245.00	0	851	0.00%
2021/03/25	0	3325.00	0	0.00	3290.00	0	854	0.00%
2021/03/17	0	3355.00	0	0.00	3340.00	0	875	0.00%
2021/03/11	0	0.00	0	3480.00	3480.00	0	880	0.00%
2021/03/05	0	3375.00	0	0.00	3360.00	0	862	0.00%
2021/02/26	0	3340.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3425.00	0	0.00	3410.00	0	864	0.00%
2021/02/24	0	3520.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	0	3525.00	3550.00	0	853	0.00%
2021/02/18	0	0.00	0	3225.00	3250.00	0	841	0.00%
2021/02/17	0	3145.00	0	0.00	3150.00	0	833	0.00%
2021/02/05	0	3070.00	0	0.00	3050.00	0	825	0.00%
2021/01/27	0	2965.00	0	0.00	2975.00	0	845	0.00%
2021/01/25	0	2995.83	0	0.00	3000.00	0	844	0.00%
2021/01/15	0	2887.73	0	0.00	2860.00	0	793	0.00%
2021/01/14	0	2995.00	0	0.00	2960.00	0	766	0.00%
2021/01/11	0	3060.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0.1	3057.27	0	3010.00	3040.00	0.1	761	0.01%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.1	3115.00	0.3	3146.09	3070.00	-0.3	764	-0.03%
2021/01/05	0	0.00	0	3340.00	3315.00	0	760	0.00%
2020/12/30	0.1	3240.00	0	0.00	3225.00	0.1	801	0.01%
2020/12/29	0	3205.00	0	0.00	3190.00	0	814	0.00%
2020/12/25	0	3280.00	0	3270.00	3260.00	0	825	0.00%
2020/12/24	0	0.00	0.1	3290.00	3260.00	-0.1	829	-0.01%
2020/12/23	0	0.00	0	3268.18	3260.00	0	831	0.00%
2020/12/22	0	3260.00	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	0.00	0	3330.00	3340.00	0	839	0.00%
2020/12/14	0	3299.09	0	0.00	3265.00	0	845	0.00%
2020/12/10	0	3415.00	0	3430.00	3415.00	0	831	0.00%
2020/12/08	0.1	3450.71	0	0.00	3440.00	0.1	834	0.01%
2020/12/07	0.2	3389.66	1	3335.00	3380.00	-0.8	830	-0.09%
2020/12/04	0	0.00	0	3425.00	3430.00	0	829	0.00%
2020/12/02	1	3385.00	0	3405.00	3375.00	1	831	0.12%
2020/11/30	0	3289.33	0	0.00	3225.00	0	835	0.00%
2020/11/26	0	3347.11	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3354.84	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3385.00	0	0.00	3370.00	0	850	0.00%
2020/11/20	0	3502.50	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3560.00	3545.00	0	843	0.00%
2020/11/13	0	3380.00	0	0.00	3360.00	0	831	0.00%
2020/11/09	0	3235.00	0	0.00	3265.00	0	822	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/20	0.1	3110.00	0	0.00	3090.00	0.1	838	0.01%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/07	0	0.00	1	4375.00	4405.00	-1	753	-0.13%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/12	1	4115.00	1	4085.00	4140.00	0	784	0.00%
2020/06/10	1	4420.00	0	0.00	4400.00	1	795	0.13%
2020/05/20	0	0.00	0	3900.00	3870.00	0	811	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/01/20	0	0.00	0	5010.00	4975.00	0	581	0.00%
2019/12/13	0	4420.00	0	0.00	4840.00	0	601	0.00%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/05/06	1	4770.00	1	4710.00	4745.00	0	644	0.00%
2019/04/25	1	4770.00	1	4665.00	4760.00	0	652	0.00%
2018/12/06	1	3160.00	1	3060.00	3035.00	0	952	0.00%
2018/11/16	1	3150.00	1	3165.00	3130.00	0	875	0.00%
2018/11/15	1	3120.00	1	3095.00	3095.00	0	873	0.00%
2018/11/14	1	3135.00	1	3165.00	3190.00	0	870	0.00%
2018/10/08	1	3510.00	1	3545.00	3510.00	0	716	0.00%
2018/10/05	1	3665.00	1	3520.00	3440.00	0	721	0.00%
2018/10/01	1	3720.00	1	3745.00	3740.00	0	729	0.00%
2018/02/27	1	3825.00	1	3805.00	3695.00	0	888	0.00%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

美好-基隆 券商分點個股進出 美好-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析