頎邦 (6147)-美好-基隆券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	63.25	0	0.00	63.40	2	2,620	0.08%
2025/01/16	1	63.10	0	63.10	62.70	1	2,630	0.04%
2025/01/13	1	62.20	0	0.00	62.00	1	2,653	0.04%
2025/01/10	0	0.00	0.2	64.10	64.10	-0.2	2,633	-0.01%
2025/01/09	0	0.00	0.2	63.65	63.30	-0.2	2,619	-0.01%
2025/01/08	0.1	62.90	0	0.00	62.70	0.1	2,617	0.00%
2025/01/03	0.1	63.20	0	0.00	62.60	0.1	2,504	0.00%
2024/12/27	1	63.60	0	0.00	63.20	1	2,455	0.04%
2024/12/25	0.2	64.27	0	0.00	64.10	0.2	2,482	0.01%
2024/12/24	0.1	64.60	0	0.00	64.60	0.1	2,504	0.00%
2024/12/18	0	0.00	5	65.70	65.60	-5	2,450	-0.20%
2024/11/20	0	0.00	3	64.00	63.70	-3	2,192	-0.14%
2024/11/19	2	63.00	4	63.80	64.00	-2	2,109	-0.09%
2024/11/18	3	62.40	4	61.70	63.00	-1	2,022	-0.05%
2024/11/15	2	61.30	0	0.00	60.90	2	1,973	0.10%
2024/11/13	6	61.58	5	62.00	61.90	1	1,905	0.05%
2024/11/08	0	0.00	1	64.60	63.90	-1	1,818	-0.05%
2024/11/07	2	63.90	1	64.39	64.50	1	1,828	0.05%
2024/11/05	0	0.00	1	63.80	63.80	-1	1,867	-0.05%
2024/11/04	0	0.00	7	63.56	63.30	-7	1,952	-0.36%
2024/11/01	8	62.36	5	63.40	63.50	3	2,108	0.14%
2024/10/30	5	62.90	0	0.00	63.30	5	2,189	0.23%
2024/10/23	0	0.00	1	64.50	64.90	-1	2,630	-0.04%
2024/10/21	3	63.87	0	0.00	64.30	3	2,782	0.11%
2024/10/17	1	64.50	7	63.90	63.90	-6	2,868	-0.21%
2024/10/15	5	64.60	0	0.00	64.30	5	2,925	0.17%
2024/10/14	2	64.70	0	0.00	64.60	2	2,939	0.07%
2024/10/11	0.1	65.50	0	0.00	65.10	0.1	2,934	0.00%
2024/10/07	0.1	66.80	0	0.00	66.90	0.1	2,973	0.00%
2024/09/26	0	0.00	1	66.60	66.10	-1	3,318	-0.03%
2024/09/12	1	65.30	0	0.00	65.30	1	3,609	0.03%
2024/09/05	0	0.00	1	65.80	65.80	-1	3,849	-0.03%
2024/08/16	0	0.00	0.1	65.20	65.10	-0.1	6,236	0.00%
2024/08/15	0	0.00	1	65.10	65.00	-1	6,296	-0.02%
2024/08/14	4	65.30	2	65.15	65.10	2	6,388	0.03%
2024/08/09	0	0.00	0.1	64.20	64.20	-0.1	6,531	0.00%
2024/08/05	2	60.80	0	0.00	62.00	2	6,816	0.03%
2024/08/02	0.1	64.80	4	64.25	64.90	-4	6,686	-0.06%
2024/08/01	5	64.12	2	64.65	65.30	3	6,639	0.05%
2024/07/31	1.1	63.41	0	0.00	63.70	1.1	6,594	0.02%
2024/07/29	1	64.80	0	0.00	64.60	1	6,580	0.02%
2024/07/26	1	62.40	0	0.00	62.80	1	6,553	0.02%
2024/07/22	2	65.20	0	0.00	64.50	2	6,455	0.03%
2024/07/19	3	67.10	0	0.00	66.70	3	6,386	0.05%
2024/07/17	0	0.00	0.1	68.60	68.40	-0.1	6,405	0.00%
2024/07/16	0	0.00	6	68.90	68.70	-6	6,504	-0.09%
2024/07/05	0	0.00	0.1	67.90	68.20	-0.1	6,697	0.00%
2024/07/04	2.1	67.01	1	66.90	66.80	1.1	6,664	0.02%
2024/07/01	0	0.00	1	66.80	67.80	-1	6,449	-0.02%
2024/06/28	1	67.00	0	0.00	67.10	1	6,478	0.02%
2024/06/27	3	67.70	0	0.00	67.30	3	6,508	0.05%
2024/06/24	0	0.00	5	68.70	68.00	-5	7,162	-0.07%
2024/06/21	0	0.00	2	68.40	68.10	-2	7,178	-0.03%
2024/06/19	0.1	68.60	1	68.10	67.70	-0.9	7,343	-0.01%
2024/06/17	2	68.10	0	0.00	68.60	2	7,572	0.03%
2024/06/13	2	68.55	0	0.00	68.30	2	7,988	0.03%
2024/06/11	0	0.00	2	68.75	69.10	-2	8,030	-0.02%
2024/06/07	1	68.00	0	0.00	68.20	1	8,114	0.01%
2024/06/06	2	68.45	0	0.00	68.10	2	8,148	0.02%
2024/06/05	1	69.00	0	0.00	68.70	1	8,145	0.01%
2024/06/03	1	68.80	0	0.00	68.90	1	8,393	0.01%
2024/05/30	5	67.96	2	67.90	68.60	3	8,175	0.04%
2024/05/29	0	0.00	2	69.80	68.60	-2	8,039	-0.02%
2024/05/27	4	68.88	5	69.46	68.00	-1	7,889	-0.01%
2024/05/24	6	68.35	0	0.00	68.40	6	7,686	0.08%
2024/05/23	1	71.80	0	0.00	70.30	1	7,452	0.01%
2024/05/13	0	0.00	2	77.90	79.30	-2	7,021	-0.03%
2024/05/10	2	77.30	0	0.00	76.70	2	6,947	0.03%
2024/05/09	0	0.00	2	78.50	77.80	-2	6,878	-0.03%
2024/05/07	2	76.75	0	0.00	76.00	2	6,751	0.03%
2024/05/06	1	77.60	2	77.70	77.50	-1	6,713	-0.01%
2024/04/30	1	76.40	1	76.50	76.10	0	6,568	0.00%
2024/04/22	2	74.60	0	0.00	73.30	2	6,438	0.03%
2024/04/16	0	0.00	4	76.73	76.30	-4	6,184	-0.06%
2024/04/12	1	77.60	0	0.00	77.70	1	6,146	0.02%
2024/04/10	0	0.00	0.1	77.00	77.60	-0.1	6,233	0.00%
2024/04/08	0.1	75.93	0	0.00	76.30	0.1	6,319	0.00%
2024/03/29	0	0.00	6	79.12	79.00	-6	6,260	-0.10%
2024/03/28	1	77.40	1	77.80	77.90	0	5,909	0.00%
2024/03/27	2	74.05	2	75.65	75.80	0	5,749	0.00%
2024/03/26	3	74.00	0	0.00	73.90	3	5,745	0.05%
2024/03/25	1	74.90	1	75.90	75.10	0	5,797	0.00%
2024/03/20	5	79.20	0	0.00	77.60	5	5,965	0.08%
2024/03/19	1	78.50	1	80.20	78.50	0	6,188	0.00%
2024/03/18	1	76.70	1	76.40	77.40	0	6,031	0.00%
2024/03/14	0	0.00	5	77.50	77.50	-5	5,953	-0.08%
2024/03/13	3	78.00	0	0.00	79.00	3	5,829	0.05%
2024/03/11	6	75.50	0	0.00	75.70	6	5,522	0.11%
2024/03/08	0	0.00	1	77.10	75.40	-1	5,481	-0.02%
2024/03/06	0	0.00	3	73.30	73.80	-3	5,033	-0.06%
2024/03/04	0	0.00	8	72.35	72.90	-8	5,058	-0.16%
2024/03/01	0	0.00	1	71.90	71.30	-1	5,042	-0.02%
2024/02/29	4	71.15	0	0.00	71.00	4	5,009	0.08%
2024/02/27	3	72.80	0	0.00	71.70	3	4,957	0.06%
2024/02/23	6	73.97	0.3	75.50	74.00	5.7	4,829	0.12%
2024/02/22	0	0.00	2	71.65	71.60	-2	4,518	-0.04%
2024/02/21	0.1	71.26	1	71.30	71.10	-0.9	4,489	-0.02%
2024/02/20	2	70.45	1	70.90	70.40	1	4,458	0.02%
2024/02/19	1	70.70	0	0.00	71.00	1	4,447	0.02%
2024/02/15	1	69.60	0	0.00	69.60	1	4,372	0.02%
2024/02/02	2	71.00	0	0.00	71.30	2	4,281	0.05%