• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼1.55
  • 漲幅
    -4.05%
  • 成交量
    30,317張
  • 產業
    上市 塑膠類股▼4.34%

  • 1674人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.137.24136.9036.702.116,9340.01%
2024/12/19237.70138.1538.25116,5730.01%
2024/12/18137.65338.0838.15-216,358-0.01%
2024/12/17337.0500.0036.80316,0370.02%
2024/12/16137.4500.0037.10115,9710.01%
2024/12/13238.2500.0038.00215,9740.01%
2024/12/12639.45139.1538.85515,9610.03%
2024/12/11140.10140.0540.00015,7120.00%
2024/12/10641.16141.3040.70515,6420.03%
2024/12/091940.54140.6540.201815,5620.12%
2024/12/06240.25140.1040.15115,4850.01%
2024/12/05140.6500.0040.50115,4430.01%
2024/12/04141.1500.0041.40115,5080.01%
2024/12/0300.00141.4541.80-115,742-0.01%
2024/12/02141.20140.9541.20015,7510.00%
2024/11/291641.76141.4541.351515,5750.10%
2024/11/27243.50143.6043.30115,1100.01%
2024/11/25144.0500.0043.95114,9410.01%
2024/11/22344.10144.1543.95214,7480.01%
2024/11/21144.45144.2044.10014,6620.00%
2024/11/2000.00145.4545.30-114,548-0.01%
2024/11/19145.7500.0045.75114,5270.01%
2024/11/1800.001.146.7047.00-1.114,465-0.01%
2024/11/15244.0000.0044.35214,0420.01%
2024/11/142.143.88243.4543.300.114,0040.00%
2024/11/13244.68144.8044.80113,8440.01%
2024/11/123.145.3400.0045.003.113,8680.02%
2024/11/11146.0000.0046.50113,8420.01%
2024/11/08149.0500.0047.70113,7680.01%
2024/11/06647.2000.0047.20613,7370.04%
2024/11/04146.6000.0046.80113,8630.01%
2024/11/01146.4000.0047.10114,2060.01%
2024/10/30147.5000.0047.30114,1490.01%
2024/10/291047.5000.0047.701014,1510.07%
2024/10/2500.00146.6046.85-113,916-0.01%
2024/10/24146.3000.0046.20113,9200.01%
2024/10/23146.9500.0046.20113,8800.01%
2024/10/22146.65246.6846.70-113,953-0.01%
2024/10/21348.00147.8047.30214,0010.01%
2024/10/18248.1800.0048.20214,1290.01%
2024/10/16147.90147.8047.95014,9150.00%
2024/10/15348.88148.6548.35214,7210.01%
2024/10/14148.90149.4050.00014,6390.00%
2024/10/1100.00150.1049.60-114,722-0.01%
2024/10/09149.8500.0049.55114,7670.01%
2024/10/08151.50150.9050.80014,6830.00%
2024/10/07152.80251.5552.20-114,614-0.01%
2024/10/04153.70154.4053.00014,5030.00%
2024/10/01153.3000.0053.00114,2430.01%
2024/09/2700.00051.6053.50013,7100.00%
2024/09/25050.30150.1050.60-113,425-0.01%
2024/09/24148.0000.0048.50113,2530.01%
2024/09/231.548.7700.0048.751.513,4910.01%
2024/09/20148.80149.1548.75013,8610.00%
2024/09/16149.1500.0048.25114,7110.01%
2024/09/131.646.80146.1046.950.614,5680.00%
2024/09/10144.4500.0044.20114,6500.01%
2024/09/09144.95245.0645.00-114,602-0.01%
2024/09/05146.20446.9146.20-314,502-0.02%
2024/09/04547.7000.0047.00514,5640.03%
2024/09/03149.800.950.3049.800.114,3220.00%
2024/09/0200.001.650.7550.50-1.614,266-0.01%
2024/08/30151.60152.2051.60014,3130.00%
2024/08/29151.500.551.8051.500.514,3590.00%
2024/08/281.151.6100.0051.701.114,4420.01%
2024/08/2300.000.552.0051.90-0.514,6840.00%
2024/08/220.452.20252.1552.30-1.614,717-0.01%
2024/08/21152.100.552.1052.000.514,7610.00%
2024/08/2000.00151.4051.70-114,776-0.01%
2024/08/19252.20552.4052.20-314,624-0.02%
2024/08/16152.50252.9052.40-114,621-0.01%
2024/08/15352.57152.7052.50214,5720.01%
2024/08/14153.20253.7553.40-114,485-0.01%
2024/08/131053.0700.0052.801014,3240.07%
2024/08/12353.9700.0054.00314,2060.02%
2024/08/09154.40155.0054.80014,1730.00%
2024/08/084.653.63153.4053.303.614,0250.03%
2024/08/073.154.84155.2055.002.113,8400.01%
2024/08/06353.73354.4355.20013,7580.00%
2024/08/056.155.003.854.8754.802.313,5990.02%
2024/08/021.157.14158.0057.300.113,2400.00%
2024/08/01158.001.558.4758.50-0.513,1910.00%
2024/07/31057.8000.0057.90013,1880.00%
2024/07/30357.97157.9057.90213,2070.02%
2024/07/260.558.8000.0058.800.513,1190.00%
2024/07/22259.80359.8360.20-112,963-0.01%
2024/07/190.560.8000.0060.100.512,8120.00%
2024/07/182.160.51461.0560.80-212,575-0.02%
2024/07/170.160.3010.759.1660.10-10.712,126-0.09%
2024/07/162057.1000.0057.202011,7760.17%
2024/07/15157.3000.0057.30111,8610.01%
2024/07/12157.90757.7457.90-611,814-0.05%
2024/07/11156.5000.0057.00111,6350.01%
2024/07/09757.2100.0057.00711,6350.06%
2024/07/08157.701857.7558.00-1711,647-0.15%
2024/07/05157.30158.0057.30011,5860.00%
2024/07/0400.004.357.5057.60-4.311,619-0.04%
2024/07/0300.00556.2856.50-511,567-0.04%
2024/07/021656.2200.0055.901611,5560.14%
2024/07/01157.1000.0057.20111,3630.01%
2024/06/2800.00358.0057.50-311,325-0.03%
2024/06/2700.00457.3357.00-411,309-0.04%
2024/06/261257.4800.0057.201211,0130.11%
2024/06/25558.5400.0058.40510,5700.05%
2024/06/24359.5700.0059.50310,2050.03%
2024/06/21660.42461.2860.2029,9410.02%
2024/06/200.560.50160.6060.50-0.59,197-0.01%
2024/06/19260.0000.0060.0029,0150.02%
2024/06/18160.0000.0060.5018,9280.01%
2024/06/17260.3500.0060.2028,8430.02%
2024/06/14360.47361.0061.0008,7570.00%
2024/06/13160.7000.0060.6018,6130.01%
2024/06/12560.8200.0060.9058,5640.06%
2024/06/11461.7000.0061.5048,4640.05%
2024/06/07161.80163.0062.7008,2680.00%
2024/06/06262.2000.0062.4028,1450.02%
2024/06/05362.9000.0062.6038,1260.04%
2024/06/04463.9000.0063.7048,1570.05%
2024/06/03164.9000.0064.9018,1080.01%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/2800.00067.1067.1007,8290.00%
2024/05/27165.9000.0066.5017,8280.01%
2024/05/24166.3000.0066.3017,7270.01%
2024/05/2300.00167.0067.00-17,637-0.01%
2024/05/22167.3000.0067.5017,6170.01%
2024/05/211.267.08167.4067.400.27,5390.00%
2024/05/17168.3000.0068.3017,4030.01%
2024/05/16168.4000.0068.4017,3920.01%
2024/05/150.168.6000.0068.100.17,3250.00%
2024/05/13368.6000.0068.7037,3610.04%
2024/05/09167.7000.0067.7017,3630.01%
2024/05/06068.7000.0069.0007,3840.00%
2024/05/02168.5000.0068.8017,2620.01%
2024/04/2200.00468.6369.70-47,832-0.05%
2024/04/16368.3700.0068.0037,6650.04%
2024/04/15269.65370.2069.60-17,592-0.01%
2024/04/12369.8000.0069.7037,5070.04%
2024/04/11171.00071.2070.9017,3860.01%
2024/04/1000.00072.0072.0007,3260.00%
2024/04/0900.00271.1071.50-27,318-0.03%
2024/04/08070.40170.5070.40-17,243-0.01%
2024/04/03369.93170.5070.0027,2000.03%
2024/04/02170.00170.6070.8007,1640.00%
2024/04/0100.00470.4270.90-47,167-0.06%
2024/03/290.269.20269.0068.90-1.87,026-0.03%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/2600.00269.0069.30-26,941-0.03%
2024/03/20366.8300.0066.8036,7500.04%
2024/03/180.568.6000.0068.400.56,5390.01%
2024/03/140.169.30169.3069.30-0.96,386-0.01%
2024/03/110.268.90169.2068.90-0.86,195-0.01%
2024/03/08568.7400.0068.6056,0930.08%
2024/03/07169.8100.0069.8015,8940.02%
2024/03/05070.7000.0070.4005,8480.00%
2024/03/04370.9000.0070.8035,7510.05%
2024/03/0100.00571.7071.60-55,705-0.09%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/23272.0500.0072.0025,5640.04%
2024/02/22173.2000.0073.2015,6060.02%
2024/02/05072.9000.0072.4005,8770.00%
2024/02/0100.000.173.4073.50-0.15,8340.00%
2024/01/29173.4000.0073.6015,7800.02%
2024/01/19071.20371.3371.20-35,682-0.05%
2024/01/180.171.3000.0071.100.15,6370.00%
2024/01/170.172.4000.0071.800.15,5330.00%
2024/01/161.173.6300.0073.601.15,3750.02%
2024/01/110.276.0000.0075.900.25,1490.00%
2024/01/05078.5000.0078.1005,1820.00%
2024/01/030.178.4000.0078.100.15,3840.00%
2023/12/05080.9000.0080.7005,6540.00%
2023/12/010.180.9000.0080.700.15,6560.00%
2023/11/300.181.1000.0080.800.15,6740.00%
2023/11/23080.9000.0080.9005,6950.00%
2023/11/1000.00178.0077.70-16,009-0.02%
2023/11/06078.7000.0078.6006,1300.00%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/30177.1000.0077.2016,1070.02%
2023/10/26177.3000.0077.1016,1830.02%
2023/10/18079.7000.0080.1006,4750.00%
2023/10/160.180.3000.0080.300.16,4570.00%
2023/10/06178.8000.0078.8016,6050.02%
2023/10/05079.0000.0078.7006,6880.00%
2023/10/02279.6000.0079.6026,9250.03%
2023/09/28579.7000.0079.8057,0830.07%
2023/09/270.180.2000.0079.800.17,0840.00%
2023/09/267.180.6500.0080.407.17,1710.10%
2023/09/220.181.1200.0081.100.17,3510.00%
2023/09/210.181.9000.0081.200.17,4370.00%
2023/09/1900.000.282.6182.40-0.27,8110.00%
2023/09/180.282.4200.0082.300.27,9660.00%
2023/09/130.282.5000.0082.500.28,1630.00%
2023/09/07081.3000.0081.3008,4830.00%
2023/09/06081.4000.0081.2008,4850.00%
2023/09/05081.80182.0082.00-18,483-0.01%
2023/09/04181.6000.0081.5018,5390.01%
2023/08/310.180.0000.0079.500.18,6740.00%
2023/08/28379.6000.0079.6038,6710.04%
2023/08/24079.5000.0079.7009,1400.00%
2023/08/22079.6000.0079.9009,0770.00%
2023/08/21080.1000.0080.1009,0350.00%
2023/08/180.279.8900.0080.300.28,9930.00%
2023/08/17179.7900.0079.8018,9490.01%
2023/08/16181.0200.0080.9018,8400.01%
2023/08/15182.5100.0082.4018,7530.01%
2023/08/14083.70683.3083.00-68,780-0.07%
2023/08/1100.00384.2084.00-38,847-0.03%
2023/08/0900.00584.3084.30-58,882-0.06%
2023/08/08084.0000.0083.7008,9270.00%
2023/08/07084.5000.0084.2008,9200.00%
2023/08/02183.51183.5083.5008,9340.00%
2023/07/31183.4000.0083.2018,7760.01%
2023/07/28583.4000.0083.0058,7220.06%
2023/07/27183.1000.0083.3018,7050.01%
2023/07/2600.00582.9083.00-58,699-0.06%
2023/07/25582.1000.0082.1058,6800.06%
2023/07/24082.6000.0082.2008,6560.00%
2023/07/20183.0000.0083.2018,5440.01%
2023/07/1400.00583.7683.70-58,378-0.06%
2023/07/1300.00182.7082.70-18,312-0.01%
2023/07/125.182.4200.0082.405.18,2670.06%
2023/07/11082.5000.0082.4008,2110.00%
2023/07/10182.6000.0082.3018,1540.01%
2023/07/071082.3000.0082.00108,0540.12%
2023/07/061.183.2400.0083.201.17,8740.01%
2023/07/05184.7000.0084.7017,6910.01%
2023/07/04184.8100.0084.7017,6580.01%
2023/06/301086.0000.0085.70107,5210.13%
2023/06/28086.6800.0086.2007,3560.00%
2023/06/2731.287.9400.0087.0031.27,2660.43%
2023/06/2600.002092.4092.00-207,019-0.28%
2023/06/192191.9200.0091.60216,7310.31%
2023/06/1400.001094.0593.80-106,314-0.16%
2023/06/0900.001094.3094.10-106,353-0.16%
2023/06/0700.001094.3094.00-106,346-0.16%
2023/06/05093.7000.0094.0006,1980.00%
2023/06/011093.4000.0093.30106,1110.16%
2023/05/30193.0000.0093.5015,5540.02%
2023/05/241093.1000.0093.90105,5560.18%
2023/05/22593.4000.0093.5055,4930.09%
2023/05/19593.5000.0094.0055,4340.09%
2023/05/1700.001094.2094.30-105,298-0.19%
2023/05/12592.8000.0092.5055,1320.10%
2023/05/11592.8000.0093.4055,0740.10%
2023/05/100.193.1000.0093.800.15,0680.00%
2023/05/05093.4000.0093.8005,0470.00%
2023/05/040.193.6000.0093.700.15,1060.00%
2023/04/1000.000.591.5092.10-0.55,092-0.01%
2023/04/0700.000.491.5090.80-0.45,063-0.01%
2023/04/06091.700.192.0091.40-0.15,0290.00%
2023/03/3100.00192.5091.80-15,033-0.02%
2023/03/140.489.6000.0089.400.46,3220.01%
2023/03/13189.1000.0090.1016,3650.02%
2023/03/090.291.0000.0090.600.26,4180.00%
2023/03/06091.2000.0091.5006,5560.00%
2023/03/010.590.2000.0090.200.56,6400.01%
2023/02/220.191.4000.0091.700.16,5910.00%
2023/02/2100.00191.3091.30-16,556-0.02%
2023/02/06088.5000.0088.4007,1700.00%
2023/01/3100.00190.0089.30-17,162-0.01%
2023/01/3000.00989.6090.00-97,070-0.13%
2023/01/1300.001088.2088.20-107,064-0.14%
2023/01/12187.7000.0087.7017,4530.01%
2023/01/110.188.0800.0087.900.17,5700.00%
2023/01/1000.005088.8088.90-507,628-0.66%
2023/01/05087.5000.0087.5008,0880.00%
2022/12/200.185.7000.0085.300.18,7830.00%
2022/12/19286.5000.0086.3028,7170.02%
2022/12/160.188.3000.0087.600.18,5430.00%
2022/12/13286.2500.0086.3028,1530.02%
2022/12/060.288.33488.2087.30-3.99,655-0.04%
2022/12/05089.0000.0089.1009,5930.00%
2022/12/0100.00390.7790.70-39,620-0.03%
2022/11/17287.5000.0087.4029,8040.02%
2022/11/1600.00188.9087.40-19,804-0.01%
2022/11/1400.00189.1089.10-19,656-0.01%
2022/11/0800.00185.2085.50-19,425-0.01%
2022/11/07084.6000.0084.6009,4330.00%
2022/10/2700.000.183.0082.50-0.19,6540.00%
2022/10/2500.001082.6082.30-109,742-0.10%
2022/10/21081.90882.1081.80-89,701-0.08%
2022/10/190.180.7000.0080.200.19,2750.00%
2022/10/130.179.0000.0078.900.19,3600.00%
2022/10/122181.60581.3080.80169,1700.17%
2022/10/11384.9000.0084.5038,9100.03%
2022/10/07086.1000.0085.1008,8760.00%
2022/10/05088.0000.0087.7009,0300.00%
2022/09/29185.7000.0085.7019,8500.01%
2022/09/28184.80284.7084.80-110,216-0.01%
2022/09/271.185.63186.2085.200.110,7650.00%
2022/09/261085.4500.0086.001010,9650.09%
2022/09/2300.00186.5086.60-111,047-0.01%
2022/09/2100.001186.4186.20-1111,252-0.10%
2022/09/192086.0000.0085.502011,2930.18%
2022/09/161187.2300.0086.501111,2130.10%
2022/09/15387.4700.0088.10310,0540.03%
2022/09/146.188.2700.0088.106.19,9810.06%
2022/09/13089.80189.9090.30-19,999-0.01%
2022/09/12189.1000.0089.40110,0500.01%
2022/09/08587.5000.0088.30510,1780.05%
2022/09/071088.6000.0088.301010,1640.10%
2022/09/06388.9000.0089.80310,1690.03%
2022/09/05089.5000.0089.30010,1510.00%
2022/09/021089.2000.0088.801010,1650.10%
2022/09/01289.80290.2090.00010,0510.00%
2022/08/31191.1000.0091.1019,9840.01%
2022/08/30290.9500.0091.3029,9580.02%
2022/08/26193.0000.0093.2019,9840.01%
2022/08/1100.00392.2092.60-310,945-0.03%
2022/08/09090.8000.0090.90011,0030.00%
2022/08/08390.5000.0091.00311,0190.03%
2022/08/05091.50291.2091.00-211,228-0.02%
2022/08/040.190.1800.0090.900.111,2520.00%
2022/08/02190.7000.0091.60111,1030.01%
2022/07/2600.00190.5090.30-110,952-0.01%
2022/07/2500.00490.3090.30-410,920-0.04%
2022/07/22188.0000.0087.90110,9140.01%
2022/07/20488.5000.0087.80410,7640.04%
2022/07/15186.4000.0086.60110,5820.01%
2022/07/14185.40286.9087.00-110,588-0.01%
2022/07/12684.8300.0085.40610,2770.06%
2022/07/11085.4000.0084.90010,1330.00%
2022/07/082.184.8100.0085.002.110,0170.02%
2022/07/07185.2000.0084.6019,7850.01%
2022/07/06088.0000.0087.0009,4010.00%
2022/07/05098.8000.0094.0009,0180.00%
2022/07/040107.5000.00107.5008,4240.00%
2022/06/2700.000.1109.50109.50-0.17,9240.00%
2022/06/2100.000108.00108.5007,8310.00%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/081107.0000.00107.5018,1480.01%
2022/04/253105.5000.00106.0038,3850.04%
2022/04/181105.002105.00104.50-18,377-0.01%
2022/03/290106.0000.00105.5008,0220.00%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/150106.0000.00106.0007,6480.00%
2022/03/041107.501107.50108.0007,0950.00%
2022/03/0200.001109.00108.50-17,035-0.01%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/0700.000107.00107.0007,3540.00%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/172106.0000.00106.0027,7310.03%
2022/01/131110.501109.00108.5008,1030.00%
2022/01/0400.000104.50105.0008,8340.00%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/2700.002104.00104.50-210,144-0.02%
2021/12/210.2103.5000.00103.500.211,6540.00%
2021/11/3000.001104.00102.50-112,472-0.01%
2021/11/2600.001104.00103.50-112,251-0.01%
2021/11/2200.001105.50104.50-112,227-0.01%
2021/11/191104.0010104.00103.50-912,136-0.07%
2021/11/1510107.0000.00107.001011,6820.09%
2021/11/091108.0000.00107.50111,3330.01%
2021/11/0800.002108.00110.00-211,165-0.02%
2021/11/041106.0010108.00106.00-910,998-0.08%
2021/11/0310106.5000.00107.501010,9270.09%
2021/10/221109.5000.00110.00110,5140.01%
2021/10/201111.001113.00113.50010,2150.00%
2021/10/151112.0000.00114.5019,9560.01%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/09/3000.001112.50113.50-18,093-0.01%
2021/09/291116.5000.00113.5017,8760.01%
2021/09/2700.001111.00111.50-17,240-0.01%
2021/09/2400.001105.50106.00-16,848-0.01%
2021/09/0700.002100.00100.50-26,402-0.03%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/0100.000.5100.00100.00-0.56,405-0.01%
2021/08/26098.9000.0098.9006,4300.00%
2021/08/2500.00199.5099.50-16,564-0.02%
2021/08/19196.9000.0096.7016,8800.01%
2021/08/13398.70399.7099.8006,9690.00%
2021/08/1100.000.2100.00100.50-0.27,1550.00%
2021/08/10199.3200.0099.5017,2580.01%
2021/07/261100.0000.0099.4019,8380.01%
2021/07/2300.0020102.00101.50-209,904-0.20%
2021/07/2120101.5000.00100.002010,0540.20%
2021/07/130102.0000.00103.00010,8720.00%
2021/07/121104.0000.00103.00111,1150.01%
2021/07/081104.0000.00103.50111,5620.01%
2021/07/0500.0020107.00107.50-2011,944-0.17%
2021/07/022107.001107.00105.00111,8460.01%
2021/06/2500.0010103.00104.00-1011,585-0.09%
2021/06/1830101.5000.00102.003011,6140.26%
2021/06/153103.8300.00104.00312,0510.02%
2021/06/110104.5000.00103.50012,1570.00%
2021/06/100105.0000.00105.50012,3190.00%
2021/06/091103.0000.00103.00112,3820.01%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/0100.001103.50103.00-112,846-0.01%
2021/05/3100.001104.50103.50-113,056-0.01%
2021/05/261101.0000.00101.50113,4470.01%
2021/05/18198.0000.0097.90114,1900.01%
2021/05/1200.00296.7095.70-214,150-0.01%
2021/05/110102.5000.00102.50013,8160.00%
2021/05/100105.501106.00106.00-113,578-0.01%
2021/05/071103.5000.00105.00113,5780.01%
2021/04/2200.006108.00108.00-612,183-0.05%
2021/04/2100.002108.50108.50-211,993-0.02%
2021/04/195111.5000.00111.50511,8030.04%
2021/04/161109.502109.75109.00-111,759-0.01%
2021/04/152108.251105.50108.00111,6270.01%
2021/04/141104.002103.50104.00-111,382-0.01%
2021/04/132103.0000.00102.00211,2260.02%
2021/04/120102.5000.00103.00011,1620.00%
2021/04/091101.5000.00103.00111,1350.01%
2021/04/08299.8000.00100.50211,0590.02%
2021/03/2600.001100.50101.00-111,355-0.01%
2021/03/2500.00199.60100.00-111,504-0.01%
2021/03/22197.4000.00100.00111,4850.01%
2021/03/161101.0000.00101.00110,9130.01%
2021/03/151103.5000.00103.00110,8310.01%
2021/03/1200.001105.00105.00-110,818-0.01%
2021/03/112106.755107.00105.00-310,867-0.03%
2021/03/100104.002104.50104.50-210,873-0.02%
2021/03/0200.00299.1598.20-210,379-0.02%
2021/02/26297.7000.0097.50210,2980.02%
2021/02/2400.00199.90100.00-110,050-0.01%
2021/02/2300.00199.0099.70-19,860-0.01%
2021/02/2200.002297.4697.10-229,591-0.23%
2021/02/17191.541.195.7096.20-0.19,6520.00%
2021/02/05190.0000.0089.8019,3940.01%
2021/02/0400.001090.4490.50-109,393-0.11%
2021/02/03190.40190.5090.50010,0240.00%
2021/01/29288.3500.0087.00210,3630.02%
2021/01/281088.7000.0089.101010,2250.10%
2021/01/221090.5000.0090.601010,0350.10%
2021/01/20191.3000.0091.6019,9060.01%
2021/01/19593.1000.0093.2059,7170.05%
2021/01/15195.6000.0094.5019,5440.01%
2021/01/12097.2000.0097.6009,2280.00%
2021/01/11098.50398.6099.00-39,133-0.03%
2021/01/08197.80197.1098.0008,9870.00%
2021/01/0700.00197.3097.10-18,858-0.01%
2021/01/06294.5000.0094.4028,6940.02%
2021/01/04296.15196.2096.7018,4960.01%
2020/12/3100.00196.7096.40-18,346-0.01%
2020/12/30396.23396.1096.7008,2150.00%
2020/12/2900.00194.0094.00-18,033-0.01%
2020/12/2800.001.193.5993.80-1.18,040-0.01%
2020/12/2400.00192.5092.60-18,038-0.01%
2020/12/2200.00793.8092.10-78,079-0.09%
2020/12/21192.4000.0092.3018,0820.01%
2020/12/1600.00189.8090.20-18,259-0.01%
2020/12/15189.00788.8789.20-68,679-0.07%
2020/12/11089.7000.0089.8008,6480.00%
2020/12/10089.80190.0089.90-18,584-0.01%
2020/12/07189.50489.4889.50-38,341-0.04%
2020/12/0400.00789.9089.30-78,247-0.08%
2020/12/03188.30188.5088.5008,0340.00%
2020/12/0200.00187.3087.70-17,953-0.01%
2020/11/30186.1000.0085.2017,8830.01%
2020/11/27386.872086.7087.20-177,655-0.22%
2020/11/25188.0000.0087.8017,6700.01%
2020/11/24187.50388.0087.60-27,656-0.03%
2020/11/23488.6000.0088.8047,5980.05%
2020/11/20187.5000.0088.3017,5050.01%
2020/11/1800.00188.0088.00-17,348-0.01%
2020/11/16187.60488.0088.10-37,186-0.04%
2020/11/12187.501087.4088.00-96,845-0.13%
2020/11/11187.20888.0189.00-76,688-0.10%
2020/11/10284.608.183.7684.90-66,018-0.10%
2020/11/09181.9000.0081.8015,5930.02%
2020/11/0400.00581.0081.30-55,636-0.09%
2020/11/0300.00281.0581.00-25,642-0.04%
2020/11/0200.000.579.3079.70-0.55,599-0.01%
2020/10/14180.4000.0080.0016,2380.02%
2020/10/13081.0000.0080.9006,2470.00%
2020/10/12081.20180.7081.20-16,341-0.02%
2020/09/30178.6000.0078.6016,7260.01%
2020/09/2500.00178.7079.00-16,906-0.01%
2020/09/24378.20178.0078.0026,8730.03%
2020/09/23580.1000.0080.1057,0120.07%
2020/09/2200.00181.5081.40-17,252-0.01%
2020/09/2100.00282.8083.30-27,319-0.03%
2020/09/18281.9000.0081.6027,1440.03%
2020/09/11079.0000.0079.0007,1640.00%
2020/09/10079.0000.0078.7007,2330.00%
2020/09/09278.7000.0079.2027,3730.03%
2020/09/08279.1000.0079.6027,4360.03%
2020/09/0700.00379.3779.60-37,528-0.04%
2020/09/04277.8500.0078.5027,5970.03%
2020/08/27179.0000.0078.9017,8870.01%
2020/08/19280.7000.0080.5029,3690.02%
2020/08/12380.6000.0080.7039,8590.03%
2020/08/11181.9000.0081.5019,9240.01%
2020/08/10081.50380.3081.10-39,915-0.03%
2020/08/07379.9700.0079.60310,0380.03%
2020/08/0620.579.4000.0079.1020.510,1880.20%
2020/08/050.178.5000.0078.100.110,2010.00%
2020/07/2900.00479.0077.90-410,295-0.04%
2020/07/27278.551078.2078.10-810,446-0.08%
2020/07/23180.50280.2080.10-110,299-0.01%
2020/07/17181.2000.0081.00110,4410.01%
2020/07/16181.0000.0081.00110,5850.01%
2020/07/15181.30180.2080.40010,6290.00%
2020/07/09183.2000.0083.00110,5420.01%
2020/07/07284.0000.0083.70210,5360.02%
2020/07/02484.03184.5083.80310,6560.03%
2020/07/011287.6700.0087.601210,4800.11%
2020/06/2400.00287.6087.40-210,200-0.02%
2020/06/23187.2000.0086.90110,2320.01%
2020/06/2200.00187.5086.80-110,270-0.01%
2020/06/18186.1000.0086.20110,3430.01%
2020/06/11287.5000.0088.00211,4890.02%
2020/06/0500.00686.9287.60-611,867-0.05%
2020/06/030.186.20585.9086.10-4.911,988-0.04%
2020/06/0200.00584.3084.30-511,906-0.04%
2020/06/01284.1000.0083.80211,8800.02%
2020/05/291183.4500.0083.001111,7740.09%
2020/05/28285.3000.0083.80210,7250.02%
2020/05/21186.10186.5086.50010,8830.00%
2020/05/2000.00886.4386.40-810,841-0.07%
2020/05/1900.00187.0086.20-110,818-0.01%
2020/05/15283.8000.0083.60210,4940.02%
2020/05/14583.5800.0083.50510,4340.05%
2020/05/13885.1500.0085.10810,2790.08%
2020/05/1100.00287.5087.50-210,042-0.02%
2020/05/08286.2000.0086.4029,9960.02%
2020/05/0700.00285.7085.30-29,948-0.02%
2020/05/06286.1000.0085.3029,9090.02%
2020/04/3000.00287.9587.90-29,734-0.02%
2020/04/27282.30281.2082.0009,7930.00%
2020/04/23280.40281.1080.4009,6710.00%
2020/04/22779.40279.2080.2059,6080.05%
2020/04/20281.9000.0082.4029,4390.02%
2020/04/16182.5000.0082.1019,1990.01%
2020/04/15283.0000.0083.1029,1220.02%
2020/04/1400.00282.1082.20-29,057-0.02%
2020/04/0900.00380.4080.60-38,969-0.03%
2020/04/07379.57479.5579.80-18,766-0.01%
2020/04/06476.7500.0077.6048,6490.05%
2020/03/27675.0800.0074.7068,1140.07%
2020/03/25374.2000.0074.9037,9600.04%
2020/03/2400.00269.5070.50-27,851-0.03%
2020/03/20468.8000.0068.8047,6590.05%
2020/03/19166.60166.4066.6007,2920.00%
2020/03/18172.6000.0070.0016,9410.01%
2020/03/17277.2000.0074.6026,6170.03%
2020/03/16178.4000.0078.2016,3900.02%
2020/03/131.177.4300.0080.601.16,2700.02%
2020/03/121.183.8400.0084.001.15,9950.02%
2020/03/09289.1000.0089.3025,5880.04%
2020/02/27191.1000.0091.0015,4560.02%
2020/02/26591.7000.0091.5055,3110.09%
2020/02/20196.20195.0094.7004,9960.00%
2020/02/06094.5000.0094.5005,0460.00%
2020/02/050.793.0000.0092.700.75,0460.01%
2020/01/061101.5000.00102.0014,8170.02%
2019/12/2500.003100.00100.00-34,830-0.06%
2019/12/2000.001101.00101.00-14,972-0.02%
2019/12/1800.002100.25101.50-24,870-0.04%
2019/12/1700.00199.1099.10-14,824-0.02%
2019/11/2600.00198.2098.00-15,230-0.02%
2019/09/1800.00097.6097.6007,0170.00%
2019/09/1600.00098.1098.0007,0830.00%
2019/08/27291.7000.0090.6026,8810.03%
2019/08/26093.0000.0091.7006,7540.00%
2019/08/1900.00191.6092.00-16,887-0.01%
2019/08/16290.85191.1091.1016,8950.01%
2019/08/12094.4000.0093.9006,5500.00%
2019/08/07095.9000.0095.3006,5320.00%
2019/08/06195.00195.4095.8006,5210.00%
2019/08/05396.67396.2796.5006,4670.00%
2019/08/02398.77297.5097.5016,3900.02%
2019/08/01499.70299.6599.5026,3450.03%
2019/07/312100.752100.75100.5006,3240.00%
2019/07/306101.007101.50101.50-16,227-0.02%
2019/07/293100.504101.25101.00-16,286-0.02%
2019/07/263100.831101.00101.0026,3190.03%
2019/07/252101.004101.50101.50-26,397-0.03%
2019/07/243102.001101.00101.0026,3990.03%
2019/07/221101.003102.17102.00-26,344-0.03%
2019/07/196101.254101.00101.0026,3000.03%
2019/07/1815101.435101.50101.50106,2910.16%
2019/07/173101.833102.00102.0006,2790.00%
2019/07/0800.002104.00104.00-26,132-0.03%
2019/07/052104.0000.00104.5026,1130.03%
2019/07/021105.5000.00105.5016,2330.02%
2019/06/2800.000.3114.50114.50-0.35,714-0.01%
2019/06/180.1112.0000.00112.500.15,5010.00%
2019/06/123111.5000.00112.0035,6480.05%
2019/05/073110.173110.67110.5006,2660.00%
2019/04/240109.0000.00109.5006,2040.00%
2019/04/230109.0000.00109.5006,2360.00%
2019/03/291109.001109.00109.5006,6720.00%
2019/03/272108.502108.25109.0006,6400.00%
2019/03/261107.501107.50108.0006,6400.00%
2019/03/252106.502106.50106.5006,6980.00%
2019/03/201106.001106.50106.5006,7120.00%
2019/03/191106.001106.50106.0006,7560.00%
2019/03/181105.001105.50106.5006,8110.00%
2019/03/151103.501104.00105.5006,7780.00%
2019/03/143103.673104.17104.0006,6740.00%
2019/03/120104.0000.00104.5006,7310.00%
2019/03/072104.752103.25105.5006,7520.00%
2019/03/062102.002102.50103.0006,7190.00%
2019/03/053101.504102.13102.00-16,726-0.01%
2019/03/041101.501102.00101.5006,7230.00%
2019/02/274103.003103.00102.5016,6340.02%
2019/02/262102.752103.25103.0006,5770.00%
2019/02/253103.503103.67103.5006,4780.00%
2019/02/222103.752104.00104.0006,4740.00%
2019/02/201102.001102.50103.0006,4390.00%
2019/02/195102.005102.50102.5006,3790.00%
2019/02/183101.833102.33102.5006,3110.00%
2019/02/141101.501102.00101.5006,2170.00%
2019/02/1300.001102.00101.50-16,160-0.02%
2019/02/1200.002101.25101.50-26,179-0.03%
2019/02/112101.5000.00100.0026,2180.03%
2019/01/301101.001101.50102.0006,1700.00%
2019/01/292101.002101.25101.0006,1600.00%
2019/01/251100.502101.00102.00-16,147-0.02%
2019/01/243100.332101.00100.0016,1290.02%
2019/01/221102.501103.00103.0006,2290.00%
2019/01/171101.501102.00101.5006,3550.00%
2019/01/1100.001101.00101.50-16,394-0.02%
2019/01/102100.501100.50100.5016,3740.02%
2019/01/0800.002102.50102.00-26,152-0.03%
2018/12/12398.63398.6399.0008,3220.00%
2018/12/11199.30198.5098.5008,3230.00%
2018/12/10199.40199.7099.5008,2910.00%
2018/12/0700.001100.50100.50-18,346-0.01%
2018/12/062100.002100.75100.0008,3840.00%
2018/12/055100.804100.85101.0018,3630.01%
2018/11/29199.60199.8099.5008,2470.00%
2018/11/2800.00199.70100.00-18,163-0.01%
2018/11/27499.73299.2599.0028,1580.02%
2018/11/235100.305100.90100.5008,1830.00%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21299.85299.8099.8008,1950.00%
2018/11/205100.704100.75100.5018,1680.01%
2018/11/198101.388101.81102.0008,2150.00%
2018/11/165100.505101.30101.0008,2650.00%
2018/11/13299.502100.05100.0008,3460.00%
2018/11/121101.501101.00101.0008,3280.00%
2018/11/096100.926101.08101.0008,3350.00%
2018/11/085102.005102.20102.0008,2720.00%
2018/11/078102.198102.50102.5008,2420.00%
2018/11/0611101.6411102.09103.0008,2230.00%
2018/11/022100.502100.75101.0008,0730.00%
2018/10/242100.502101.00101.0007,9960.00%
2018/10/222102.502102.75103.0008,0310.00%
2018/10/191101.501102.00103.0008,1240.00%
2018/10/181103.001103.50103.0008,1380.00%
2018/10/171104.502104.00103.00-18,154-0.01%
2018/10/162104.001104.00104.0018,1210.01%
2018/10/052110.252110.75111.0007,6490.00%
2018/09/261114.0000.00114.5017,8340.01%
2018/09/2100.001118.50117.50-17,687-0.01%
2018/09/201113.5000.00113.5017,4760.01%
2018/08/2300.002111.00113.50-28,519-0.02%
2018/08/222110.0000.00110.0028,5780.02%
2018/07/0500.001114.00113.50-18,014-0.01%
2018/06/2900.002113.00112.50-27,727-0.03%
2018/05/300108.5000.00108.5006,4030.00%
2018/05/2300.000110.00110.0006,3440.00%
2018/05/1100.001108.00108.50-16,657-0.02%
2018/04/0300.000102.00102.0007,3510.00%
2018/01/2300.000.199.80100.00-0.15,8830.00%
2018/01/1200.001102.00101.50-15,538-0.02%
台塑擬發行100億元公司債 今年三度公告發債規模達246億元Anue鉅亨－2天前
...詳全文
〈焦點股〉台塑四寶跌深反彈 台塑盤中漲逾 5% 台化擺脫 22 年新低Anue鉅亨－4天前
...詳全文
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－4天前
...詳全文
台塑 相關文章