台塑 (1301)-美好-台南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
46.25
漲跌
▲0.05
漲幅
+0.11%
成交量
15,089張
產業
上市塑膠類股▲0.66%
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	46.20	4	46.91	46.20	-3	14,502	-0.02%
2024/09/04	5	47.70	0	0.00	47.00	5	14,564	0.03%
2024/09/03	1	49.80	0.9	50.30	49.80	0.1	14,322	0.00%
2024/09/02	0	0.00	1.6	50.75	50.50	-1.6	14,266	-0.01%
2024/08/30	1	51.60	1	52.20	51.60	0	14,313	0.00%
2024/08/29	1	51.50	0.5	51.80	51.50	0.5	14,359	0.00%
2024/08/28	1.1	51.61	0	0.00	51.70	1.1	14,442	0.01%
2024/08/23	0	0.00	0.5	52.00	51.90	-0.5	14,684	0.00%
2024/08/22	0.4	52.20	2	52.15	52.30	-1.6	14,717	-0.01%
2024/08/21	1	52.10	0.5	52.10	52.00	0.5	14,761	0.00%
2024/08/20	0	0.00	1	51.40	51.70	-1	14,776	-0.01%
2024/08/19	2	52.20	5	52.40	52.20	-3	14,624	-0.02%
2024/08/16	1	52.50	2	52.90	52.40	-1	14,621	-0.01%
2024/08/15	3	52.57	1	52.70	52.50	2	14,572	0.01%
2024/08/14	1	53.20	2	53.75	53.40	-1	14,485	-0.01%
2024/08/13	10	53.07	0	0.00	52.80	10	14,324	0.07%
2024/08/12	3	53.97	0	0.00	54.00	3	14,206	0.02%
2024/08/09	1	54.40	1	55.00	54.80	0	14,173	0.00%
2024/08/08	4.6	53.63	1	53.40	53.30	3.6	14,025	0.03%
2024/08/07	3.1	54.84	1	55.20	55.00	2.1	13,840	0.01%
2024/08/06	3	53.73	3	54.43	55.20	0	13,758	0.00%
2024/08/05	6.1	55.00	3.8	54.87	54.80	2.3	13,599	0.02%
2024/08/02	1.1	57.14	1	58.00	57.30	0.1	13,240	0.00%
2024/08/01	1	58.00	1.5	58.47	58.50	-0.5	13,191	0.00%
2024/07/31	0	57.80	0	0.00	57.90	0	13,188	0.00%
2024/07/30	3	57.97	1	57.90	57.90	2	13,207	0.02%
2024/07/26	0.5	58.80	0	0.00	58.80	0.5	13,119	0.00%
2024/07/22	2	59.80	3	59.83	60.20	-1	12,963	-0.01%
2024/07/19	0.5	60.80	0	0.00	60.10	0.5	12,812	0.00%
2024/07/18	2.1	60.51	4	61.05	60.80	-2	12,575	-0.02%
2024/07/17	0.1	60.30	10.7	59.16	60.10	-10.7	12,126	-0.09%
2024/07/16	20	57.10	0	0.00	57.20	20	11,776	0.17%
2024/07/15	1	57.30	0	0.00	57.30	1	11,861	0.01%
2024/07/12	1	57.90	7	57.74	57.90	-6	11,814	-0.05%
2024/07/11	1	56.50	0	0.00	57.00	1	11,635	0.01%
2024/07/09	7	57.21	0	0.00	57.00	7	11,635	0.06%
2024/07/08	1	57.70	18	57.75	58.00	-17	11,647	-0.15%
2024/07/05	1	57.30	1	58.00	57.30	0	11,586	0.00%
2024/07/04	0	0.00	4.3	57.50	57.60	-4.3	11,619	-0.04%
2024/07/03	0	0.00	5	56.28	56.50	-5	11,567	-0.04%
2024/07/02	16	56.22	0	0.00	55.90	16	11,556	0.14%
2024/07/01	1	57.10	0	0.00	57.20	1	11,363	0.01%
2024/06/28	0	0.00	3	58.00	57.50	-3	11,325	-0.03%
2024/06/27	0	0.00	4	57.33	57.00	-4	11,309	-0.04%
2024/06/26	12	57.48	0	0.00	57.20	12	11,013	0.11%
2024/06/25	5	58.54	0	0.00	58.40	5	10,570	0.05%
2024/06/24	3	59.57	0	0.00	59.50	3	10,205	0.03%
2024/06/21	6	60.42	4	61.28	60.20	2	9,941	0.02%
2024/06/20	0.5	60.50	1	60.60	60.50	-0.5	9,197	-0.01%
2024/06/19	2	60.00	0	0.00	60.00	2	9,015	0.02%
2024/06/18	1	60.00	0	0.00	60.50	1	8,928	0.01%
2024/06/17	2	60.35	0	0.00	60.20	2	8,843	0.02%
2024/06/14	3	60.47	3	61.00	61.00	0	8,757	0.00%
2024/06/13	1	60.70	0	0.00	60.60	1	8,613	0.01%
2024/06/12	5	60.82	0	0.00	60.90	5	8,564	0.06%
2024/06/11	4	61.70	0	0.00	61.50	4	8,464	0.05%
2024/06/07	1	61.80	1	63.00	62.70	0	8,268	0.00%
2024/06/06	2	62.20	0	0.00	62.40	2	8,145	0.02%
2024/06/05	3	62.90	0	0.00	62.60	3	8,126	0.04%
2024/06/04	4	63.90	0	0.00	63.70	4	8,157	0.05%
2024/06/03	1	64.90	0	0.00	64.90	1	8,108	0.01%
2024/05/31	1	65.30	0	0.00	65.30	1	8,045	0.01%
2024/05/28	0	0.00	0	67.10	67.10	0	7,829	0.00%
2024/05/27	1	65.90	0	0.00	66.50	1	7,828	0.01%
2024/05/24	1	66.30	0	0.00	66.30	1	7,727	0.01%
2024/05/23	0	0.00	1	67.00	67.00	-1	7,637	-0.01%
2024/05/22	1	67.30	0	0.00	67.50	1	7,617	0.01%
2024/05/21	1.2	67.08	1	67.40	67.40	0.2	7,539	0.00%
2024/05/17	1	68.30	0	0.00	68.30	1	7,403	0.01%
2024/05/16	1	68.40	0	0.00	68.40	1	7,392	0.01%
2024/05/15	0.1	68.60	0	0.00	68.10	0.1	7,325	0.00%
2024/05/13	3	68.60	0	0.00	68.70	3	7,361	0.04%
2024/05/09	1	67.70	0	0.00	67.70	1	7,363	0.01%
2024/05/06	0	68.70	0	0.00	69.00	0	7,384	0.00%
2024/05/02	1	68.50	0	0.00	68.80	1	7,262	0.01%
2024/04/22	0	0.00	4	68.63	69.70	-4	7,832	-0.05%
2024/04/16	3	68.37	0	0.00	68.00	3	7,665	0.04%
2024/04/15	2	69.65	3	70.20	69.60	-1	7,592	-0.01%
2024/04/12	3	69.80	0	0.00	69.70	3	7,507	0.04%
2024/04/11	1	71.00	0	71.20	70.90	1	7,386	0.01%
2024/04/10	0	0.00	0	72.00	72.00	0	7,326	0.00%
2024/04/09	0	0.00	2	71.10	71.50	-2	7,318	-0.03%
2024/04/08	0	70.40	1	70.50	70.40	-1	7,243	-0.01%
2024/04/03	3	69.93	1	70.50	70.00	2	7,200	0.03%
2024/04/02	1	70.00	1	70.60	70.80	0	7,164	0.00%
2024/04/01	0	0.00	4	70.42	70.90	-4	7,167	-0.06%
2024/03/29	0.2	69.20	2	69.00	68.90	-1.8	7,026	-0.03%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/26	0	0.00	2	69.00	69.30	-2	6,941	-0.03%
2024/03/20	3	66.83	0	0.00	66.80	3	6,750	0.04%
2024/03/18	0.5	68.60	0	0.00	68.40	0.5	6,539	0.01%
2024/03/14	0.1	69.30	1	69.30	69.30	-0.9	6,386	-0.01%
2024/03/11	0.2	68.90	1	69.20	68.90	-0.8	6,195	-0.01%
2024/03/08	5	68.74	0	0.00	68.60	5	6,093	0.08%
2024/03/07	1	69.81	0	0.00	69.80	1	5,894	0.02%
2024/03/05	0	70.70	0	0.00	70.40	0	5,848	0.00%
2024/03/04	3	70.90	0	0.00	70.80	3	5,751	0.05%
2024/03/01	0	0.00	5	71.70	71.60	-5	5,705	-0.09%
2024/02/26	1	71.90	0	0.00	72.10	1	5,574	0.02%
2024/02/23	2	72.05	0	0.00	72.00	2	5,564	0.04%
2024/02/22	1	73.20	0	0.00	73.20	1	5,606	0.02%
2024/02/05	0	72.90	0	0.00	72.40	0	5,877	0.00%
2024/02/01	0	0.00	0.1	73.40	73.50	-0.1	5,834	0.00%
2024/01/29	1	73.40	0	0.00	73.60	1	5,780	0.02%
2024/01/19	0	71.20	3	71.33	71.20	-3	5,682	-0.05%
2024/01/18	0.1	71.30	0	0.00	71.10	0.1	5,637	0.00%
2024/01/17	0.1	72.40	0	0.00	71.80	0.1	5,533	0.00%
2024/01/16	1.1	73.63	0	0.00	73.60	1.1	5,375	0.02%
2024/01/11	0.2	76.00	0	0.00	75.90	0.2	5,149	0.00%
2024/01/05	0	78.50	0	0.00	78.10	0	5,182	0.00%
2024/01/03	0.1	78.40	0	0.00	78.10	0.1	5,384	0.00%
2023/12/05	0	80.90	0	0.00	80.70	0	5,654	0.00%
2023/12/01	0.1	80.90	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	0.1	81.10	0	0.00	80.80	0.1	5,674	0.00%
2023/11/23	0	80.90	0	0.00	80.90	0	5,695	0.00%
2023/11/10	0	0.00	1	78.00	77.70	-1	6,009	-0.02%
2023/11/06	0	78.70	0	0.00	78.60	0	6,130	0.00%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/30	1	77.10	0	0.00	77.20	1	6,107	0.02%
2023/10/26	1	77.30	0	0.00	77.10	1	6,183	0.02%
2023/10/18	0	79.70	0	0.00	80.10	0	6,475	0.00%
2023/10/16	0.1	80.30	0	0.00	80.30	0.1	6,457	0.00%
2023/10/06	1	78.80	0	0.00	78.80	1	6,605	0.02%
2023/10/05	0	79.00	0	0.00	78.70	0	6,688	0.00%
2023/10/02	2	79.60	0	0.00	79.60	2	6,925	0.03%
2023/09/28	5	79.70	0	0.00	79.80	5	7,083	0.07%
2023/09/27	0.1	80.20	0	0.00	79.80	0.1	7,084	0.00%
2023/09/26	7.1	80.65	0	0.00	80.40	7.1	7,171	0.10%
2023/09/22	0.1	81.12	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	0.1	81.90	0	0.00	81.20	0.1	7,437	0.00%
2023/09/19	0	0.00	0.2	82.61	82.40	-0.2	7,811	0.00%
2023/09/18	0.2	82.42	0	0.00	82.30	0.2	7,966	0.00%
2023/09/13	0.2	82.50	0	0.00	82.50	0.2	8,163	0.00%
2023/09/07	0	81.30	0	0.00	81.30	0	8,483	0.00%
2023/09/06	0	81.40	0	0.00	81.20	0	8,485	0.00%
2023/09/05	0	81.80	1	82.00	82.00	-1	8,483	-0.01%
2023/09/04	1	81.60	0	0.00	81.50	1	8,539	0.01%
2023/08/31	0.1	80.00	0	0.00	79.50	0.1	8,674	0.00%
2023/08/28	3	79.60	0	0.00	79.60	3	8,671	0.04%
2023/08/24	0	79.50	0	0.00	79.70	0	9,140	0.00%
2023/08/22	0	79.60	0	0.00	79.90	0	9,077	0.00%
2023/08/21	0	80.10	0	0.00	80.10	0	9,035	0.00%
2023/08/18	0.2	79.89	0	0.00	80.30	0.2	8,993	0.00%
2023/08/17	1	79.79	0	0.00	79.80	1	8,949	0.01%
2023/08/16	1	81.02	0	0.00	80.90	1	8,840	0.01%
2023/08/15	1	82.51	0	0.00	82.40	1	8,753	0.01%
2023/08/14	0	83.70	6	83.30	83.00	-6	8,780	-0.07%
2023/08/11	0	0.00	3	84.20	84.00	-3	8,847	-0.03%
2023/08/09	0	0.00	5	84.30	84.30	-5	8,882	-0.06%
2023/08/08	0	84.00	0	0.00	83.70	0	8,927	0.00%
2023/08/07	0	84.50	0	0.00	84.20	0	8,920	0.00%
2023/08/02	1	83.51	1	83.50	83.50	0	8,934	0.00%
2023/07/31	1	83.40	0	0.00	83.20	1	8,776	0.01%
2023/07/28	5	83.40	0	0.00	83.00	5	8,722	0.06%
2023/07/27	1	83.10	0	0.00	83.30	1	8,705	0.01%
2023/07/26	0	0.00	5	82.90	83.00	-5	8,699	-0.06%
2023/07/25	5	82.10	0	0.00	82.10	5	8,680	0.06%
2023/07/24	0	82.60	0	0.00	82.20	0	8,656	0.00%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/14	0	0.00	5	83.76	83.70	-5	8,378	-0.06%
2023/07/13	0	0.00	1	82.70	82.70	-1	8,312	-0.01%
2023/07/12	5.1	82.42	0	0.00	82.40	5.1	8,267	0.06%
2023/07/11	0	82.50	0	0.00	82.40	0	8,211	0.00%
2023/07/10	1	82.60	0	0.00	82.30	1	8,154	0.01%
2023/07/07	10	82.30	0	0.00	82.00	10	8,054	0.12%
2023/07/06	1.1	83.24	0	0.00	83.20	1.1	7,874	0.01%
2023/07/05	1	84.70	0	0.00	84.70	1	7,691	0.01%
2023/07/04	1	84.81	0	0.00	84.70	1	7,658	0.01%
2023/06/30	10	86.00	0	0.00	85.70	10	7,521	0.13%
2023/06/28	0	86.68	0	0.00	86.20	0	7,356	0.00%
2023/06/27	31.2	87.94	0	0.00	87.00	31.2	7,266	0.43%
2023/06/26	0	0.00	20	92.40	92.00	-20	7,019	-0.28%
2023/06/19	21	91.92	0	0.00	91.60	21	6,731	0.31%
2023/06/14	0	0.00	10	94.05	93.80	-10	6,314	-0.16%
2023/06/09	0	0.00	10	94.30	94.10	-10	6,353	-0.16%
2023/06/07	0	0.00	10	94.30	94.00	-10	6,346	-0.16%
2023/06/05	0	93.70	0	0.00	94.00	0	6,198	0.00%
2023/06/01	10	93.40	0	0.00	93.30	10	6,111	0.16%
2023/05/30	1	93.00	0	0.00	93.50	1	5,554	0.02%
2023/05/24	10	93.10	0	0.00	93.90	10	5,556	0.18%
2023/05/22	5	93.40	0	0.00	93.50	5	5,493	0.09%
2023/05/19	5	93.50	0	0.00	94.00	5	5,434	0.09%
2023/05/17	0	0.00	10	94.20	94.30	-10	5,298	-0.19%
2023/05/12	5	92.80	0	0.00	92.50	5	5,132	0.10%
2023/05/11	5	92.80	0	0.00	93.40	5	5,074	0.10%
2023/05/10	0.1	93.10	0	0.00	93.80	0.1	5,068	0.00%
2023/05/05	0	93.40	0	0.00	93.80	0	5,047	0.00%
2023/05/04	0.1	93.60	0	0.00	93.70	0.1	5,106	0.00%
2023/04/10	0	0.00	0.5	91.50	92.10	-0.5	5,092	-0.01%
2023/04/07	0	0.00	0.4	91.50	90.80	-0.4	5,063	-0.01%
2023/04/06	0	91.70	0.1	92.00	91.40	-0.1	5,029	0.00%
2023/03/31	0	0.00	1	92.50	91.80	-1	5,033	-0.02%
2023/03/14	0.4	89.60	0	0.00	89.40	0.4	6,322	0.01%
2023/03/13	1	89.10	0	0.00	90.10	1	6,365	0.02%
2023/03/09	0.2	91.00	0	0.00	90.60	0.2	6,418	0.00%
2023/03/06	0	91.20	0	0.00	91.50	0	6,556	0.00%
2023/03/01	0.5	90.20	0	0.00	90.20	0.5	6,640	0.01%
2023/02/22	0.1	91.40	0	0.00	91.70	0.1	6,591	0.00%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/06	0	88.50	0	0.00	88.40	0	7,170	0.00%
2023/01/31	0	0.00	1	90.00	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	9	89.60	90.00	-9	7,070	-0.13%
2023/01/13	0	0.00	10	88.20	88.20	-10	7,064	-0.14%
2023/01/12	1	87.70	0	0.00	87.70	1	7,453	0.01%
2023/01/11	0.1	88.08	0	0.00	87.90	0.1	7,570	0.00%
2023/01/10	0	0.00	50	88.80	88.90	-50	7,628	-0.66%
2023/01/05	0	87.50	0	0.00	87.50	0	8,088	0.00%
2022/12/20	0.1	85.70	0	0.00	85.30	0.1	8,783	0.00%
2022/12/19	2	86.50	0	0.00	86.30	2	8,717	0.02%
2022/12/16	0.1	88.30	0	0.00	87.60	0.1	8,543	0.00%
2022/12/13	2	86.25	0	0.00	86.30	2	8,153	0.02%
2022/12/06	0.2	88.33	4	88.20	87.30	-3.9	9,655	-0.04%
2022/12/05	0	89.00	0	0.00	89.10	0	9,593	0.00%
2022/12/01	0	0.00	3	90.77	90.70	-3	9,620	-0.03%
2022/11/17	2	87.50	0	0.00	87.40	2	9,804	0.02%
2022/11/16	0	0.00	1	88.90	87.40	-1	9,804	-0.01%
2022/11/14	0	0.00	1	89.10	89.10	-1	9,656	-0.01%
2022/11/08	0	0.00	1	85.20	85.50	-1	9,425	-0.01%
2022/11/07	0	84.60	0	0.00	84.60	0	9,433	0.00%
2022/10/27	0	0.00	0.1	83.00	82.50	-0.1	9,654	0.00%
2022/10/25	0	0.00	10	82.60	82.30	-10	9,742	-0.10%
2022/10/21	0	81.90	8	82.10	81.80	-8	9,701	-0.08%
2022/10/19	0.1	80.70	0	0.00	80.20	0.1	9,275	0.00%
2022/10/13	0.1	79.00	0	0.00	78.90	0.1	9,360	0.00%
2022/10/12	21	81.60	5	81.30	80.80	16	9,170	0.17%
2022/10/11	3	84.90	0	0.00	84.50	3	8,910	0.03%
2022/10/07	0	86.10	0	0.00	85.10	0	8,876	0.00%
2022/10/05	0	88.00	0	0.00	87.70	0	9,030	0.00%
2022/09/29	1	85.70	0	0.00	85.70	1	9,850	0.01%
2022/09/28	1	84.80	2	84.70	84.80	-1	10,216	-0.01%
2022/09/27	1.1	85.63	1	86.20	85.20	0.1	10,765	0.00%
2022/09/26	10	85.45	0	0.00	86.00	10	10,965	0.09%
2022/09/23	0	0.00	1	86.50	86.60	-1	11,047	-0.01%
2022/09/21	0	0.00	11	86.41	86.20	-11	11,252	-0.10%
2022/09/19	20	86.00	0	0.00	85.50	20	11,293	0.18%
2022/09/16	11	87.23	0	0.00	86.50	11	11,213	0.10%
2022/09/15	3	87.47	0	0.00	88.10	3	10,054	0.03%
2022/09/14	6.1	88.27	0	0.00	88.10	6.1	9,981	0.06%
2022/09/13	0	89.80	1	89.90	90.30	-1	9,999	-0.01%
2022/09/12	1	89.10	0	0.00	89.40	1	10,050	0.01%
2022/09/08	5	87.50	0	0.00	88.30	5	10,178	0.05%
2022/09/07	10	88.60	0	0.00	88.30	10	10,164	0.10%
2022/09/06	3	88.90	0	0.00	89.80	3	10,169	0.03%
2022/09/05	0	89.50	0	0.00	89.30	0	10,151	0.00%
2022/09/02	10	89.20	0	0.00	88.80	10	10,165	0.10%
2022/09/01	2	89.80	2	90.20	90.00	0	10,051	0.00%
2022/08/31	1	91.10	0	0.00	91.10	1	9,984	0.01%
2022/08/30	2	90.95	0	0.00	91.30	2	9,958	0.02%
2022/08/26	1	93.00	0	0.00	93.20	1	9,984	0.01%
2022/08/11	0	0.00	3	92.20	92.60	-3	10,945	-0.03%
2022/08/09	0	90.80	0	0.00	90.90	0	11,003	0.00%
2022/08/08	3	90.50	0	0.00	91.00	3	11,019	0.03%
2022/08/05	0	91.50	2	91.20	91.00	-2	11,228	-0.02%
2022/08/04	0.1	90.18	0	0.00	90.90	0.1	11,252	0.00%
2022/08/02	1	90.70	0	0.00	91.60	1	11,103	0.01%
2022/07/26	0	0.00	1	90.50	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	4	90.30	90.30	-4	10,920	-0.04%
2022/07/22	1	88.00	0	0.00	87.90	1	10,914	0.01%
2022/07/20	4	88.50	0	0.00	87.80	4	10,764	0.04%
2022/07/15	1	86.40	0	0.00	86.60	1	10,582	0.01%
2022/07/14	1	85.40	2	86.90	87.00	-1	10,588	-0.01%
2022/07/12	6	84.83	0	0.00	85.40	6	10,277	0.06%
2022/07/11	0	85.40	0	0.00	84.90	0	10,133	0.00%
2022/07/08	2.1	84.81	0	0.00	85.00	2.1	10,017	0.02%
2022/07/07	1	85.20	0	0.00	84.60	1	9,785	0.01%
2022/07/06	0	88.00	0	0.00	87.00	0	9,401	0.00%
2022/07/05	0	98.80	0	0.00	94.00	0	9,018	0.00%
2022/07/04	0	107.50	0	0.00	107.50	0	8,424	0.00%
2022/06/27	0	0.00	0.1	109.50	109.50	-0.1	7,924	0.00%
2022/06/21	0	0.00	0	108.00	108.50	0	7,831	0.00%
2022/06/20	0	0.00	1	107.50	107.50	-1	7,724	-0.01%
2022/06/08	1	107.00	0	0.00	107.50	1	8,148	0.01%
2022/04/25	3	105.50	0	0.00	106.00	3	8,385	0.04%
2022/04/18	1	105.00	2	105.00	104.50	-1	8,377	-0.01%
2022/03/29	0	106.00	0	0.00	105.50	0	8,022	0.00%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/15	0	106.00	0	0.00	106.00	0	7,648	0.00%
2022/03/04	1	107.50	1	107.50	108.00	0	7,095	0.00%
2022/03/02	0	0.00	1	109.00	108.50	-1	7,035	-0.01%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/07	0	0.00	0	107.00	107.00	0	7,354	0.00%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/17	2	106.00	0	0.00	106.00	2	7,731	0.03%
2022/01/13	1	110.50	1	109.00	108.50	0	8,103	0.00%
2022/01/04	0	0.00	0	104.50	105.00	0	8,834	0.00%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/27	0	0.00	2	104.00	104.50	-2	10,144	-0.02%
2021/12/21	0.2	103.50	0	0.00	103.50	0.2	11,654	0.00%
2021/11/30	0	0.00	1	104.00	102.50	-1	12,472	-0.01%
2021/11/26	0	0.00	1	104.00	103.50	-1	12,251	-0.01%
2021/11/22	0	0.00	1	105.50	104.50	-1	12,227	-0.01%
2021/11/19	1	104.00	10	104.00	103.50	-9	12,136	-0.07%
2021/11/15	10	107.00	0	0.00	107.00	10	11,682	0.09%
2021/11/09	1	108.00	0	0.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	2	108.00	110.00	-2	11,165	-0.02%
2021/11/04	1	106.00	10	108.00	106.00	-9	10,998	-0.08%
2021/11/03	10	106.50	0	0.00	107.50	10	10,927	0.09%
2021/10/22	1	109.50	0	0.00	110.00	1	10,514	0.01%
2021/10/20	1	111.00	1	113.00	113.50	0	10,215	0.00%
2021/10/15	1	112.00	0	0.00	114.50	1	9,956	0.01%
2021/10/14	0	0.00	1	114.00	114.00	-1	9,855	-0.01%
2021/09/30	0	0.00	1	112.50	113.50	-1	8,093	-0.01%
2021/09/29	1	116.50	0	0.00	113.50	1	7,876	0.01%
2021/09/27	0	0.00	1	111.00	111.50	-1	7,240	-0.01%
2021/09/24	0	0.00	1	105.50	106.00	-1	6,848	-0.01%
2021/09/07	0	0.00	2	100.00	100.50	-2	6,402	-0.03%
2021/09/03	0	0.00	1	101.00	100.50	-1	6,391	-0.02%
2021/09/01	0	0.00	0.5	100.00	100.00	-0.5	6,405	-0.01%
2021/08/26	0	98.90	0	0.00	98.90	0	6,430	0.00%
2021/08/25	0	0.00	1	99.50	99.50	-1	6,564	-0.02%
2021/08/19	1	96.90	0	0.00	96.70	1	6,880	0.01%
2021/08/13	3	98.70	3	99.70	99.80	0	6,969	0.00%
2021/08/11	0	0.00	0.2	100.00	100.50	-0.2	7,155	0.00%
2021/08/10	1	99.32	0	0.00	99.50	1	7,258	0.01%
2021/07/26	1	100.00	0	0.00	99.40	1	9,838	0.01%
2021/07/23	0	0.00	20	102.00	101.50	-20	9,904	-0.20%
2021/07/21	20	101.50	0	0.00	100.00	20	10,054	0.20%
2021/07/13	0	102.00	0	0.00	103.00	0	10,872	0.00%
2021/07/12	1	104.00	0	0.00	103.00	1	11,115	0.01%
2021/07/08	1	104.00	0	0.00	103.50	1	11,562	0.01%
2021/07/05	0	0.00	20	107.00	107.50	-20	11,944	-0.17%
2021/07/02	2	107.00	1	107.00	105.00	1	11,846	0.01%
2021/06/25	0	0.00	10	103.00	104.00	-10	11,585	-0.09%
2021/06/18	30	101.50	0	0.00	102.00	30	11,614	0.26%
2021/06/15	3	103.83	0	0.00	104.00	3	12,051	0.02%
2021/06/11	0	104.50	0	0.00	103.50	0	12,157	0.00%
2021/06/10	0	105.00	0	0.00	105.50	0	12,319	0.00%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/01	0	0.00	1	103.50	103.00	-1	12,846	-0.01%
2021/05/31	0	0.00	1	104.50	103.50	-1	13,056	-0.01%
2021/05/26	1	101.00	0	0.00	101.50	1	13,447	0.01%
2021/05/18	1	98.00	0	0.00	97.90	1	14,190	0.01%
2021/05/12	0	0.00	2	96.70	95.70	-2	14,150	-0.01%
2021/05/11	0	102.50	0	0.00	102.50	0	13,816	0.00%
2021/05/10	0	105.50	1	106.00	106.00	-1	13,578	-0.01%
2021/05/07	1	103.50	0	0.00	105.00	1	13,578	0.01%
2021/04/22	0	0.00	6	108.00	108.00	-6	12,183	-0.05%
2021/04/21	0	0.00	2	108.50	108.50	-2	11,993	-0.02%
2021/04/19	5	111.50	0	0.00	111.50	5	11,803	0.04%
2021/04/16	1	109.50	2	109.75	109.00	-1	11,759	-0.01%
2021/04/15	2	108.25	1	105.50	108.00	1	11,627	0.01%
2021/04/14	1	104.00	2	103.50	104.00	-1	11,382	-0.01%
2021/04/13	2	103.00	0	0.00	102.00	2	11,226	0.02%
2021/04/12	0	102.50	0	0.00	103.00	0	11,162	0.00%
2021/04/09	1	101.50	0	0.00	103.00	1	11,135	0.01%
2021/04/08	2	99.80	0	0.00	100.50	2	11,059	0.02%
2021/03/26	0	0.00	1	100.50	101.00	-1	11,355	-0.01%
2021/03/25	0	0.00	1	99.60	100.00	-1	11,504	-0.01%
2021/03/22	1	97.40	0	0.00	100.00	1	11,485	0.01%
2021/03/16	1	101.00	0	0.00	101.00	1	10,913	0.01%
2021/03/15	1	103.50	0	0.00	103.00	1	10,831	0.01%
2021/03/12	0	0.00	1	105.00	105.00	-1	10,818	-0.01%
2021/03/11	2	106.75	5	107.00	105.00	-3	10,867	-0.03%
2021/03/10	0	104.00	2	104.50	104.50	-2	10,873	-0.02%
2021/03/02	0	0.00	2	99.15	98.20	-2	10,379	-0.02%
2021/02/26	2	97.70	0	0.00	97.50	2	10,298	0.02%
2021/02/24	0	0.00	1	99.90	100.00	-1	10,050	-0.01%
2021/02/23	0	0.00	1	99.00	99.70	-1	9,860	-0.01%
2021/02/22	0	0.00	22	97.46	97.10	-22	9,591	-0.23%
2021/02/17	1	91.54	1.1	95.70	96.20	-0.1	9,652	0.00%
2021/02/05	1	90.00	0	0.00	89.80	1	9,394	0.01%
2021/02/04	0	0.00	10	90.44	90.50	-10	9,393	-0.11%
2021/02/03	1	90.40	1	90.50	90.50	0	10,024	0.00%
2021/01/29	2	88.35	0	0.00	87.00	2	10,363	0.02%
2021/01/28	10	88.70	0	0.00	89.10	10	10,225	0.10%
2021/01/22	10	90.50	0	0.00	90.60	10	10,035	0.10%
2021/01/20	1	91.30	0	0.00	91.60	1	9,906	0.01%
2021/01/19	5	93.10	0	0.00	93.20	5	9,717	0.05%
2021/01/15	1	95.60	0	0.00	94.50	1	9,544	0.01%
2021/01/12	0	97.20	0	0.00	97.60	0	9,228	0.00%
2021/01/11	0	98.50	3	98.60	99.00	-3	9,133	-0.03%
2021/01/08	1	97.80	1	97.10	98.00	0	8,987	0.00%
2021/01/07	0	0.00	1	97.30	97.10	-1	8,858	-0.01%
2021/01/06	2	94.50	0	0.00	94.40	2	8,694	0.02%
2021/01/04	2	96.15	1	96.20	96.70	1	8,496	0.01%
2020/12/31	0	0.00	1	96.70	96.40	-1	8,346	-0.01%
2020/12/30	3	96.23	3	96.10	96.70	0	8,215	0.00%
2020/12/29	0	0.00	1	94.00	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	1.1	93.59	93.80	-1.1	8,040	-0.01%
2020/12/24	0	0.00	1	92.50	92.60	-1	8,038	-0.01%
2020/12/22	0	0.00	7	93.80	92.10	-7	8,079	-0.09%
2020/12/21	1	92.40	0	0.00	92.30	1	8,082	0.01%
2020/12/16	0	0.00	1	89.80	90.20	-1	8,259	-0.01%
2020/12/15	1	89.00	7	88.87	89.20	-6	8,679	-0.07%
2020/12/11	0	89.70	0	0.00	89.80	0	8,648	0.00%
2020/12/10	0	89.80	1	90.00	89.90	-1	8,584	-0.01%
2020/12/07	1	89.50	4	89.48	89.50	-3	8,341	-0.04%
2020/12/04	0	0.00	7	89.90	89.30	-7	8,247	-0.08%
2020/12/03	1	88.30	1	88.50	88.50	0	8,034	0.00%
2020/12/02	0	0.00	1	87.30	87.70	-1	7,953	-0.01%
2020/11/30	1	86.10	0	0.00	85.20	1	7,883	0.01%
2020/11/27	3	86.87	20	86.70	87.20	-17	7,655	-0.22%
2020/11/25	1	88.00	0	0.00	87.80	1	7,670	0.01%
2020/11/24	1	87.50	3	88.00	87.60	-2	7,656	-0.03%
2020/11/23	4	88.60	0	0.00	88.80	4	7,598	0.05%
2020/11/20	1	87.50	0	0.00	88.30	1	7,505	0.01%
2020/11/18	0	0.00	1	88.00	88.00	-1	7,348	-0.01%
2020/11/16	1	87.60	4	88.00	88.10	-3	7,186	-0.04%
2020/11/12	1	87.50	10	87.40	88.00	-9	6,845	-0.13%
2020/11/11	1	87.20	8	88.01	89.00	-7	6,688	-0.10%
2020/11/10	2	84.60	8.1	83.76	84.90	-6	6,018	-0.10%
2020/11/09	1	81.90	0	0.00	81.80	1	5,593	0.02%
2020/11/04	0	0.00	5	81.00	81.30	-5	5,636	-0.09%
2020/11/03	0	0.00	2	81.05	81.00	-2	5,642	-0.04%
2020/11/02	0	0.00	0.5	79.30	79.70	-0.5	5,599	-0.01%
2020/10/14	1	80.40	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	81.00	0	0.00	80.90	0	6,247	0.00%
2020/10/12	0	81.20	1	80.70	81.20	-1	6,341	-0.02%
2020/09/30	1	78.60	0	0.00	78.60	1	6,726	0.01%
2020/09/25	0	0.00	1	78.70	79.00	-1	6,906	-0.01%
2020/09/24	3	78.20	1	78.00	78.00	2	6,873	0.03%
2020/09/23	5	80.10	0	0.00	80.10	5	7,012	0.07%
2020/09/22	0	0.00	1	81.50	81.40	-1	7,252	-0.01%
2020/09/21	0	0.00	2	82.80	83.30	-2	7,319	-0.03%
2020/09/18	2	81.90	0	0.00	81.60	2	7,144	0.03%
2020/09/11	0	79.00	0	0.00	79.00	0	7,164	0.00%
2020/09/10	0	79.00	0	0.00	78.70	0	7,233	0.00%
2020/09/09	2	78.70	0	0.00	79.20	2	7,373	0.03%
2020/09/08	2	79.10	0	0.00	79.60	2	7,436	0.03%
2020/09/07	0	0.00	3	79.37	79.60	-3	7,528	-0.04%
2020/09/04	2	77.85	0	0.00	78.50	2	7,597	0.03%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/19	2	80.70	0	0.00	80.50	2	9,369	0.02%
2020/08/12	3	80.60	0	0.00	80.70	3	9,859	0.03%
2020/08/11	1	81.90	0	0.00	81.50	1	9,924	0.01%
2020/08/10	0	81.50	3	80.30	81.10	-3	9,915	-0.03%
2020/08/07	3	79.97	0	0.00	79.60	3	10,038	0.03%
2020/08/06	20.5	79.40	0	0.00	79.10	20.5	10,188	0.20%
2020/08/05	0.1	78.50	0	0.00	78.10	0.1	10,201	0.00%
2020/07/29	0	0.00	4	79.00	77.90	-4	10,295	-0.04%
2020/07/27	2	78.55	10	78.20	78.10	-8	10,446	-0.08%
2020/07/23	1	80.50	2	80.20	80.10	-1	10,299	-0.01%
2020/07/17	1	81.20	0	0.00	81.00	1	10,441	0.01%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	1	81.30	1	80.20	80.40	0	10,629	0.00%
2020/07/09	1	83.20	0	0.00	83.00	1	10,542	0.01%
2020/07/07	2	84.00	0	0.00	83.70	2	10,536	0.02%
2020/07/02	4	84.03	1	84.50	83.80	3	10,656	0.03%
2020/07/01	12	87.67	0	0.00	87.60	12	10,480	0.11%
2020/06/24	0	0.00	2	87.60	87.40	-2	10,200	-0.02%
2020/06/23	1	87.20	0	0.00	86.90	1	10,232	0.01%
2020/06/22	0	0.00	1	87.50	86.80	-1	10,270	-0.01%
2020/06/18	1	86.10	0	0.00	86.20	1	10,343	0.01%
2020/06/11	2	87.50	0	0.00	88.00	2	11,489	0.02%
2020/06/05	0	0.00	6	86.92	87.60	-6	11,867	-0.05%
2020/06/03	0.1	86.20	5	85.90	86.10	-4.9	11,988	-0.04%
2020/06/02	0	0.00	5	84.30	84.30	-5	11,906	-0.04%
2020/06/01	2	84.10	0	0.00	83.80	2	11,880	0.02%
2020/05/29	11	83.45	0	0.00	83.00	11	11,774	0.09%
2020/05/28	2	85.30	0	0.00	83.80	2	10,725	0.02%
2020/05/21	1	86.10	1	86.50	86.50	0	10,883	0.00%
2020/05/20	0	0.00	8	86.43	86.40	-8	10,841	-0.07%
2020/05/19	0	0.00	1	87.00	86.20	-1	10,818	-0.01%
2020/05/15	2	83.80	0	0.00	83.60	2	10,494	0.02%
2020/05/14	5	83.58	0	0.00	83.50	5	10,434	0.05%
2020/05/13	8	85.15	0	0.00	85.10	8	10,279	0.08%
2020/05/11	0	0.00	2	87.50	87.50	-2	10,042	-0.02%
2020/05/08	2	86.20	0	0.00	86.40	2	9,996	0.02%
2020/05/07	0	0.00	2	85.70	85.30	-2	9,948	-0.02%
2020/05/06	2	86.10	0	0.00	85.30	2	9,909	0.02%
2020/04/30	0	0.00	2	87.95	87.90	-2	9,734	-0.02%
2020/04/27	2	82.30	2	81.20	82.00	0	9,793	0.00%
2020/04/23	2	80.40	2	81.10	80.40	0	9,671	0.00%
2020/04/22	7	79.40	2	79.20	80.20	5	9,608	0.05%
2020/04/20	2	81.90	0	0.00	82.40	2	9,439	0.02%
2020/04/16	1	82.50	0	0.00	82.10	1	9,199	0.01%
2020/04/15	2	83.00	0	0.00	83.10	2	9,122	0.02%
2020/04/14	0	0.00	2	82.10	82.20	-2	9,057	-0.02%
2020/04/09	0	0.00	3	80.40	80.60	-3	8,969	-0.03%
2020/04/07	3	79.57	4	79.55	79.80	-1	8,766	-0.01%
2020/04/06	4	76.75	0	0.00	77.60	4	8,649	0.05%
2020/03/27	6	75.08	0	0.00	74.70	6	8,114	0.07%
2020/03/25	3	74.20	0	0.00	74.90	3	7,960	0.04%
2020/03/24	0	0.00	2	69.50	70.50	-2	7,851	-0.03%
2020/03/20	4	68.80	0	0.00	68.80	4	7,659	0.05%
2020/03/19	1	66.60	1	66.40	66.60	0	7,292	0.00%
2020/03/18	1	72.60	0	0.00	70.00	1	6,941	0.01%
2020/03/17	2	77.20	0	0.00	74.60	2	6,617	0.03%
2020/03/16	1	78.40	0	0.00	78.20	1	6,390	0.02%
2020/03/13	1.1	77.43	0	0.00	80.60	1.1	6,270	0.02%
2020/03/12	1.1	83.84	0	0.00	84.00	1.1	5,995	0.02%
2020/03/09	2	89.10	0	0.00	89.30	2	5,588	0.04%
2020/02/27	1	91.10	0	0.00	91.00	1	5,456	0.02%
2020/02/26	5	91.70	0	0.00	91.50	5	5,311	0.09%
2020/02/20	1	96.20	1	95.00	94.70	0	4,996	0.00%
2020/02/06	0	94.50	0	0.00	94.50	0	5,046	0.00%
2020/02/05	0.7	93.00	0	0.00	92.70	0.7	5,046	0.01%
2020/01/06	1	101.50	0	0.00	102.00	1	4,817	0.02%
2019/12/25	0	0.00	3	100.00	100.00	-3	4,830	-0.06%
2019/12/20	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2019/12/18	0	0.00	2	100.25	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	1	99.10	99.10	-1	4,824	-0.02%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/09/18	0	0.00	0	97.60	97.60	0	7,017	0.00%
2019/09/16	0	0.00	0	98.10	98.00	0	7,083	0.00%
2019/08/27	2	91.70	0	0.00	90.60	2	6,881	0.03%
2019/08/26	0	93.00	0	0.00	91.70	0	6,754	0.00%
2019/08/19	0	0.00	1	91.60	92.00	-1	6,887	-0.01%
2019/08/16	2	90.85	1	91.10	91.10	1	6,895	0.01%
2019/08/12	0	94.40	0	0.00	93.90	0	6,550	0.00%
2019/08/07	0	95.90	0	0.00	95.30	0	6,532	0.00%
2019/08/06	1	95.00	1	95.40	95.80	0	6,521	0.00%
2019/08/05	3	96.67	3	96.27	96.50	0	6,467	0.00%
2019/08/02	3	98.77	2	97.50	97.50	1	6,390	0.02%
2019/08/01	4	99.70	2	99.65	99.50	2	6,345	0.03%
2019/07/31	2	100.75	2	100.75	100.50	0	6,324	0.00%
2019/07/30	6	101.00	7	101.50	101.50	-1	6,227	-0.02%
2019/07/29	3	100.50	4	101.25	101.00	-1	6,286	-0.02%
2019/07/26	3	100.83	1	101.00	101.00	2	6,319	0.03%
2019/07/25	2	101.00	4	101.50	101.50	-2	6,397	-0.03%
2019/07/24	3	102.00	1	101.00	101.00	2	6,399	0.03%
2019/07/22	1	101.00	3	102.17	102.00	-2	6,344	-0.03%
2019/07/19	6	101.25	4	101.00	101.00	2	6,300	0.03%
2019/07/18	15	101.43	5	101.50	101.50	10	6,291	0.16%
2019/07/17	3	101.83	3	102.00	102.00	0	6,279	0.00%
2019/07/08	0	0.00	2	104.00	104.00	-2	6,132	-0.03%
2019/07/05	2	104.00	0	0.00	104.50	2	6,113	0.03%
2019/07/02	1	105.50	0	0.00	105.50	1	6,233	0.02%
2019/06/28	0	0.00	0.3	114.50	114.50	-0.3	5,714	-0.01%
2019/06/18	0.1	112.00	0	0.00	112.50	0.1	5,501	0.00%
2019/06/12	3	111.50	0	0.00	112.00	3	5,648	0.05%
2019/05/07	3	110.17	3	110.67	110.50	0	6,266	0.00%
2019/04/24	0	109.00	0	0.00	109.50	0	6,204	0.00%
2019/04/23	0	109.00	0	0.00	109.50	0	6,236	0.00%
2019/03/29	1	109.00	1	109.00	109.50	0	6,672	0.00%
2019/03/27	2	108.50	2	108.25	109.00	0	6,640	0.00%
2019/03/26	1	107.50	1	107.50	108.00	0	6,640	0.00%
2019/03/25	2	106.50	2	106.50	106.50	0	6,698	0.00%
2019/03/20	1	106.00	1	106.50	106.50	0	6,712	0.00%
2019/03/19	1	106.00	1	106.50	106.00	0	6,756	0.00%
2019/03/18	1	105.00	1	105.50	106.50	0	6,811	0.00%
2019/03/15	1	103.50	1	104.00	105.50	0	6,778	0.00%
2019/03/14	3	103.67	3	104.17	104.00	0	6,674	0.00%
2019/03/12	0	104.00	0	0.00	104.50	0	6,731	0.00%
2019/03/07	2	104.75	2	103.25	105.50	0	6,752	0.00%
2019/03/06	2	102.00	2	102.50	103.00	0	6,719	0.00%
2019/03/05	3	101.50	4	102.13	102.00	-1	6,726	-0.01%
2019/03/04	1	101.50	1	102.00	101.50	0	6,723	0.00%
2019/02/27	4	103.00	3	103.00	102.50	1	6,634	0.02%
2019/02/26	2	102.75	2	103.25	103.00	0	6,577	0.00%
2019/02/25	3	103.50	3	103.67	103.50	0	6,478	0.00%
2019/02/22	2	103.75	2	104.00	104.00	0	6,474	0.00%
2019/02/20	1	102.00	1	102.50	103.00	0	6,439	0.00%
2019/02/19	5	102.00	5	102.50	102.50	0	6,379	0.00%
2019/02/18	3	101.83	3	102.33	102.50	0	6,311	0.00%
2019/02/14	1	101.50	1	102.00	101.50	0	6,217	0.00%
2019/02/13	0	0.00	1	102.00	101.50	-1	6,160	-0.02%
2019/02/12	0	0.00	2	101.25	101.50	-2	6,179	-0.03%
2019/02/11	2	101.50	0	0.00	100.00	2	6,218	0.03%
2019/01/30	1	101.00	1	101.50	102.00	0	6,170	0.00%
2019/01/29	2	101.00	2	101.25	101.00	0	6,160	0.00%
2019/01/25	1	100.50	2	101.00	102.00	-1	6,147	-0.02%
2019/01/24	3	100.33	2	101.00	100.00	1	6,129	0.02%
2019/01/22	1	102.50	1	103.00	103.00	0	6,229	0.00%
2019/01/17	1	101.50	1	102.00	101.50	0	6,355	0.00%
2019/01/11	0	0.00	1	101.00	101.50	-1	6,394	-0.02%
2019/01/10	2	100.50	1	100.50	100.50	1	6,374	0.02%
2019/01/08	0	0.00	2	102.50	102.00	-2	6,152	-0.03%
2018/12/12	3	98.63	3	98.63	99.00	0	8,322	0.00%
2018/12/11	1	99.30	1	98.50	98.50	0	8,323	0.00%
2018/12/10	1	99.40	1	99.70	99.50	0	8,291	0.00%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/06	2	100.00	2	100.75	100.00	0	8,384	0.00%
2018/12/05	5	100.80	4	100.85	101.00	1	8,363	0.01%
2018/11/29	1	99.60	1	99.80	99.50	0	8,247	0.00%
2018/11/28	0	0.00	1	99.70	100.00	-1	8,163	-0.01%
2018/11/27	4	99.73	2	99.25	99.00	2	8,158	0.02%
2018/11/23	5	100.30	5	100.90	100.50	0	8,183	0.00%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	2	99.85	2	99.80	99.80	0	8,195	0.00%
2018/11/20	5	100.70	4	100.75	100.50	1	8,168	0.01%
2018/11/19	8	101.38	8	101.81	102.00	0	8,215	0.00%
2018/11/16	5	100.50	5	101.30	101.00	0	8,265	0.00%
2018/11/13	2	99.50	2	100.05	100.00	0	8,346	0.00%
2018/11/12	1	101.50	1	101.00	101.00	0	8,328	0.00%
2018/11/09	6	100.92	6	101.08	101.00	0	8,335	0.00%
2018/11/08	5	102.00	5	102.20	102.00	0	8,272	0.00%
2018/11/07	8	102.19	8	102.50	102.50	0	8,242	0.00%
2018/11/06	11	101.64	11	102.09	103.00	0	8,223	0.00%
2018/11/02	2	100.50	2	100.75	101.00	0	8,073	0.00%
2018/10/24	2	100.50	2	101.00	101.00	0	7,996	0.00%
2018/10/22	2	102.50	2	102.75	103.00	0	8,031	0.00%
2018/10/19	1	101.50	1	102.00	103.00	0	8,124	0.00%
2018/10/18	1	103.00	1	103.50	103.00	0	8,138	0.00%
2018/10/17	1	104.50	2	104.00	103.00	-1	8,154	-0.01%
2018/10/16	2	104.00	1	104.00	104.00	1	8,121	0.01%
2018/10/05	2	110.25	2	110.75	111.00	0	7,649	0.00%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/21	0	0.00	1	118.50	117.50	-1	7,687	-0.01%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/08/23	0	0.00	2	111.00	113.50	-2	8,519	-0.02%
2018/08/22	2	110.00	0	0.00	110.00	2	8,578	0.02%
2018/07/05	0	0.00	1	114.00	113.50	-1	8,014	-0.01%
2018/06/29	0	0.00	2	113.00	112.50	-2	7,727	-0.03%
2018/05/30	0	108.50	0	0.00	108.50	0	6,403	0.00%
2018/05/23	0	0.00	0	110.00	110.00	0	6,344	0.00%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/04/03	0	0.00	0	102.00	102.00	0	7,351	0.00%
2018/01/23	0	0.00	0.1	99.80	100.00	-0.1	5,883	0.00%
2018/01/12	0	0.00	1	102.00	101.50	-1	5,538	-0.02%