• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    9,192張
  • 產業
    上市 通信網路類股

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002124.00123.50-26,941-0.03%
2024/12/160123.5000.00123.0006,8790.00%
2024/12/0400.003124.17124.50-36,908-0.04%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/0800.001123.50123.00-17,516-0.01%
2024/10/250122.1900.00122.0008,9340.00%
2024/10/211123.0000.00122.5019,3710.01%
2024/10/1800.001124.00124.00-19,425-0.01%
2024/10/110123.0000.00122.5009,9400.00%
2024/10/081123.5000.00122.50110,1090.01%
2024/10/041124.5000.00124.50110,2340.01%
2024/09/250126.5000.00126.50011,8020.00%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/201125.001125.50126.00011,9760.00%
2024/09/1900.000125.00125.00011,8600.00%
2024/09/040122.831123.00122.00-112,543-0.01%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/08/290124.001124.00123.50-112,868-0.01%
2024/08/2800.001124.00124.00-113,201-0.01%
2024/08/270124.0000.00124.50013,8600.00%
2024/08/260124.0000.00124.00014,1030.00%
2024/08/2300.002124.00124.00-214,405-0.01%
2024/08/1600.001124.00124.00-115,481-0.01%
2024/08/130.1121.5000.00122.000.115,2770.00%
2024/08/120122.0000.00121.50015,3090.00%
2024/08/070121.5000.00121.50015,1010.00%
2024/08/050120.5000.00121.50014,7060.00%
2024/08/020121.5000.00123.00014,5580.00%
2024/07/260122.5000.00122.50014,1560.00%
2024/07/120.6119.0000.00118.500.613,6450.00%
2024/07/111.1118.5400.00118.501.113,7290.01%
2024/07/100119.0000.00118.50013,8250.00%
2024/07/092119.0000.00119.00213,7570.01%
2024/07/0800.0015119.50119.00-1513,688-0.11%
2024/07/042.8118.5700.00118.502.813,2680.02%
2024/07/020125.5000.00125.50012,1260.00%
2024/06/270126.0000.00126.00011,8250.00%
2024/06/250126.0000.00126.00011,8780.00%
2024/06/240126.0000.00126.50011,9820.00%
2024/06/210126.0000.00125.50012,0050.00%
2024/06/131126.5000.00126.50111,9270.01%
2024/06/0700.002126.50126.50-211,916-0.02%
2024/06/0500.0011127.55127.00-1111,845-0.09%
2024/06/0400.001127.50127.00-111,652-0.01%
2024/06/030126.5000.00127.00011,4090.00%
2024/05/3100.001127.00128.00-111,085-0.01%
2024/05/2800.001126.50126.00-19,761-0.01%
2024/05/270126.0000.00125.0009,7150.00%
2024/05/1700.000126.00126.0008,8970.00%
2024/05/142125.5000.00125.5028,9550.02%
2024/05/100125.5000.00125.5009,0160.00%
2024/05/0800.000125.50126.5009,0440.00%
2024/04/260123.5000.00123.5008,5130.00%
2024/04/250124.0000.00123.5008,5530.00%
2024/04/2400.001125.00124.50-18,448-0.01%
2024/04/2200.000125.00125.5008,3890.00%
2024/04/100125.5000.00126.0007,3540.00%
2024/04/032125.5000.00125.0027,3150.03%
2024/04/023126.500126.50126.5037,2210.04%
2024/03/2900.000126.00126.0007,1620.00%
2024/03/2700.000126.50127.0006,9300.00%
2024/03/260125.003124.50125.50-36,785-0.04%
2024/03/250124.5000.00124.5006,7360.00%
2024/03/2100.000.1123.50123.50-0.16,7040.00%
2024/03/201123.5000.00123.0016,8840.01%
2024/03/1300.001121.00121.00-16,506-0.02%
2024/03/110121.0000.00121.5006,4520.00%
2024/03/082.1120.5200.00120.502.16,4360.03%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/0100.001121.00121.00-16,689-0.01%
2024/02/2700.001121.00121.00-16,512-0.02%
2024/02/260122.5000.00122.0006,2490.00%
2024/02/230.4122.2500.00122.000.46,2440.01%
2024/02/190.1122.0000.00122.000.16,4970.00%
2024/02/1600.002121.00122.00-26,601-0.03%
2024/02/150121.5000.00121.0006,6110.00%
2024/01/260119.5000.00119.5006,4700.00%
2024/01/250.1120.0000.00120.000.16,5840.00%
2024/01/160119.5000.00119.0006,7460.00%
2024/01/1100.001120.00120.50-16,802-0.01%
2024/01/100120.0000.00120.0006,8130.00%
2024/01/0500.001119.50119.50-16,865-0.01%
2023/12/260118.5000.00119.0007,0710.00%
2023/12/250.1118.003117.50118.00-2.97,059-0.04%
2023/12/212118.0000.00118.0027,0760.03%
2023/12/2000.002119.00118.50-27,002-0.03%
2023/12/1500.002118.75118.50-26,975-0.03%
2023/12/1200.000.1120.00120.00-0.16,7170.00%
2023/12/110120.5000.00120.0006,7470.00%
2023/12/061122.0000.00122.0016,7480.01%
2023/12/0100.001119.50120.00-16,680-0.01%
2023/11/280120.0000.00119.5006,4080.00%
2023/11/271.1120.0000.00120.001.16,4980.02%
2023/11/161118.0000.00117.0016,2640.02%
2023/11/130117.0000.00116.5006,0840.00%
2023/11/100117.5000.00117.0006,0910.00%
2023/11/081118.0000.00118.5016,0780.02%
2023/11/0200.008117.50118.00-86,105-0.13%
2023/10/261115.0000.00115.0015,8650.02%
2023/10/250.1115.5000.00115.500.15,8300.00%
2023/09/270116.5000.00116.5005,9370.00%
2023/09/260116.5000.00116.0005,9950.00%
2023/09/250.1117.0000.00116.500.16,0720.00%
2023/09/180117.5000.00117.0006,6710.00%
2023/09/130.1117.0000.00116.500.16,7450.00%
2023/09/120117.0000.00117.0006,8170.00%
2023/09/110117.0000.00117.0006,8090.00%
2023/08/280117.5000.00117.0007,1270.00%
2023/08/250.1117.0000.00116.500.17,6010.00%
2023/08/1815117.5000.00117.50158,5370.18%
2023/08/100118.0000.00118.0008,7470.00%
2023/07/260117.0000.00117.0008,6620.00%
2023/07/250.1116.500116.50116.500.18,6930.00%
2023/07/2100.000116.00115.5008,8620.00%
2023/07/1900.0010116.00115.00-108,927-0.11%
2023/07/180115.5000.00115.0008,9620.00%
2023/07/110115.000115.50115.0009,1760.00%
2023/07/100114.5000.00114.0009,2810.00%
2023/07/070.3114.5000.00114.500.39,3940.00%
2023/07/061115.4900.00115.0019,4220.01%
2023/07/050116.0000.00115.0009,3800.00%
2023/07/041114.0000.00115.5019,3260.01%
2023/07/030116.0700.00115.0009,3300.00%
2023/06/300117.8100.00116.5009,2220.00%
2023/06/291118.0000.00117.5019,1230.01%
2023/06/2810121.5000.00121.50108,9690.11%
2023/06/270122.5000.00122.0008,8850.00%
2023/06/260.1125.0000.00124.000.18,7940.00%
2023/06/2100.000126.00126.0008,7400.00%
2023/06/2000.000125.50126.0008,7130.00%
2023/06/1900.000126.00125.5008,6470.00%
2023/06/1600.000125.75125.5008,6110.00%
2023/06/120125.5000.00125.0008,6370.00%
2023/06/023125.0000.00125.5038,8580.03%
2023/05/300.1125.5000.00125.500.18,3510.00%
2023/05/291125.0000.00126.0018,2480.01%
2023/05/261125.5200.00127.0018,1450.01%
2023/05/250.1127.001128.00128.00-0.97,939-0.01%
2023/05/221125.0000.00125.5017,6090.01%
2023/05/1900.000127.00127.5007,5440.00%
2023/05/1700.001127.00127.00-17,536-0.01%
2023/05/1200.0060125.00125.00-607,569-0.79%
2023/05/100126.0000.00126.0007,6830.00%
2023/05/0400.001126.50126.50-18,015-0.01%
2023/05/021125.0000.00125.5018,4190.01%
2023/04/260126.0000.00127.0008,7740.00%
2023/04/250.1125.5000.00126.000.18,6230.00%
2023/04/191125.0000.00124.5018,5560.01%
2023/04/1700.001125.50125.50-18,481-0.01%
2023/04/111122.0000.00123.0018,0520.01%
2023/04/1000.004121.88122.50-48,038-0.05%
2023/03/280119.0000.00119.5007,9790.00%
2023/03/270.1120.0000.00120.000.17,9910.00%
2023/03/2000.001119.50119.00-18,343-0.01%
2023/03/101117.0000.00117.5018,1860.01%
2023/03/020116.5000.00116.5008,6340.00%
2023/03/010.1115.5000.00115.000.18,5690.00%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/1600.001114.00114.00-18,930-0.01%
2023/02/0810112.5000.00112.50108,9520.11%
2023/02/0210112.5000.00112.00108,7980.11%
2023/02/012111.7500.00112.5028,7110.02%
2023/01/311113.003113.50112.50-28,632-0.02%
2023/01/300114.5000.00114.5008,5470.00%
2023/01/1700.009114.00114.00-98,389-0.11%
2023/01/0400.000.1113.50113.50-0.18,6940.00%
2022/12/270113.0000.00113.0009,0850.00%
2022/12/260113.0000.00113.0009,3300.00%
2022/12/2100.001112.50111.50-19,609-0.01%
2022/12/2000.000111.75111.5009,5720.00%
2022/12/1900.0010111.50111.50-109,596-0.10%
2022/12/1611110.5000.00110.50119,6540.11%
2022/12/1310112.0000.00111.00109,4310.11%
2022/12/0100.000113.00111.5009,5660.00%
2022/11/285111.0000.00110.5059,3300.05%
2022/11/2300.001109.50109.00-19,174-0.01%
2022/11/171108.0000.00108.0019,1950.01%
2022/11/1620109.0000.00108.50209,0820.22%
2022/11/145108.5000.00109.5058,8900.06%
2022/11/080108.5000.00108.5008,5320.00%
2022/11/0700.001108.00108.00-18,565-0.01%
2022/10/271109.5000.00109.5018,6020.01%
2022/10/200.1106.5000.00107.000.18,2980.00%
2022/10/180109.0000.00108.5008,0380.00%
2022/10/140.1109.0000.00109.000.18,0500.00%
2022/10/131109.5000.00109.0018,0670.01%
2022/10/110110.0000.00109.0008,3810.00%
2022/10/0700.0020110.00110.50-208,329-0.24%
2022/10/0620111.0000.00110.50208,4750.24%
2022/10/050.1112.0000.00111.500.18,6910.00%
2022/10/030.3112.0500.00111.500.38,7580.00%
2022/09/301115.0000.00114.0018,7410.01%
2022/09/230.1116.0000.00115.000.19,5210.00%
2022/09/220.6116.5010116.00116.00-9.49,893-0.09%
2022/09/160118.5000.00118.00010,4530.00%
2022/09/150120.0000.00119.00010,4610.00%
2022/09/140120.5000.00119.50010,4640.00%
2022/09/1310120.5010121.00121.00010,5550.00%
2022/09/060122.0000.00121.50010,7450.00%
2022/09/050122.0000.00122.00010,7600.00%
2022/09/010121.0000.00121.00010,8210.00%
2022/08/191121.5000.00121.50111,5730.01%
2022/08/080122.5000.00122.50011,8440.00%
2022/08/050122.5000.00122.00011,8790.00%
2022/07/2900.0012122.00121.50-1212,103-0.10%
2022/07/261119.0000.00120.00112,6150.01%
2022/07/212119.5000.00119.50212,8310.02%
2022/07/201120.0000.00120.00112,8060.01%
2022/07/1911121.4500.00121.501112,7260.09%
2022/07/181122.0000.00123.00112,5170.01%
2022/07/141122.5000.00123.00112,2590.01%
2022/07/1300.001124.00124.00-112,070-0.01%
2022/07/120123.0000.00122.50011,7810.00%
2022/07/060127.0000.00128.00011,0960.00%
2022/07/050127.001127.50127.00-111,044-0.01%
2022/07/0400.0011125.55126.50-1110,952-0.10%
2022/06/3011121.5010122.00122.00110,7240.01%
2022/06/2400.001128.99129.00-110,040-0.01%
2022/06/2200.003126.00125.50-39,737-0.03%
2022/06/2100.0013126.00126.50-139,733-0.13%
2022/06/1610124.5000.00124.00109,5590.10%
2022/06/060126.001126.00126.00-19,789-0.01%
2022/05/181125.0000.00125.0019,9830.01%
2022/05/131125.008125.00124.00-79,885-0.07%
2022/05/0900.001126.00125.00-19,718-0.01%
2022/05/061127.4800.00126.5019,6270.01%
2022/05/041125.9900.00124.0019,4310.01%
2022/05/032127.5000.00127.5029,2770.02%
2022/04/2700.001132.00132.00-18,854-0.01%
2022/04/1500.000129.00129.5008,8570.00%
2022/04/1300.000129.00128.5008,8060.00%
2022/04/111130.000128.50130.0018,8550.01%
2022/04/060127.0000.00127.0008,5830.00%
2022/03/2100.008126.50126.50-88,397-0.10%
2022/03/1800.002126.50126.50-28,300-0.02%
2022/03/1700.001127.00125.50-18,134-0.01%
2022/03/100.1123.001122.50123.00-0.97,529-0.01%
2022/03/080.1121.0000.00122.000.17,5350.00%
2022/03/070121.502120.75121.00-27,477-0.03%
2022/03/0300.001122.50122.50-17,548-0.01%
2022/03/020124.0000.00123.5007,4990.00%
2022/02/240124.0000.00124.5006,9740.00%
2022/02/239124.6100.00125.5096,7830.13%
2022/02/1700.001121.50121.50-16,567-0.02%
2022/02/1110119.0000.00119.50106,7300.15%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/070118.501118.00118.50-16,779-0.01%
2022/01/1100.000.7116.50116.50-0.76,978-0.01%
2022/01/050115.5000.00115.5007,1500.00%
2021/12/2700.000.2115.50116.00-0.27,4320.00%
2021/12/1500.002114.50114.00-27,509-0.03%
2021/12/1400.001.1113.50114.00-1.17,563-0.01%
2021/12/0910114.0000.00114.50107,7240.13%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/060114.0000.00114.0007,7520.00%
2021/11/291112.5000.00112.5017,5810.01%
2021/11/232112.5000.00113.5028,1280.02%
2021/11/160113.5000.00114.0008,9330.00%
2021/11/150113.0000.00113.0008,9160.00%
2021/11/080111.5000.00111.5008,8980.00%
2021/11/050111.0000.00111.0008,9050.00%
2021/10/280.1110.5000.00110.000.19,1790.00%
2021/10/200.1111.0000.00111.000.19,0000.00%
2021/10/1900.001111.00111.50-18,964-0.01%
2021/10/180111.0000.00111.0009,0010.00%
2021/10/150111.0000.00111.0008,9940.00%
2021/10/071111.5000.00111.5018,4770.01%
2021/10/050111.0000.00110.5008,3850.00%
2021/10/041111.0000.00111.0018,3230.01%
2021/10/011110.5000.00110.5018,2790.01%
2021/09/290.1111.0000.00111.500.18,0880.00%
2021/09/270111.5000.00111.0008,0000.00%
2021/09/0800.005111.00111.00-57,776-0.06%
2021/09/060111.501111.00111.00-17,653-0.01%
2021/08/251109.5000.00110.0016,7670.01%
2021/08/243115.5000.00115.5036,2260.05%
2021/08/160117.5000.00117.5006,0920.00%
2021/08/1200.001118.00118.00-16,156-0.02%
2021/08/0900.000.1117.00117.50-0.16,1530.00%
2021/08/050117.503117.83118.00-36,307-0.05%
2021/07/211115.0000.00115.0016,6360.02%
2021/07/154114.0100.00114.5046,8460.06%
2021/07/130114.0000.00114.5006,9610.00%
2021/07/120114.0000.00113.5007,0360.00%
2021/07/081114.003114.00114.00-27,716-0.03%
2021/07/050114.5000.00114.5007,9580.00%
2021/07/012113.5000.00113.5028,1510.02%
2021/06/303114.0000.00114.0038,2060.04%
2021/06/292114.001114.00114.0018,2110.01%
2021/06/281114.0000.00114.0018,3960.01%
2021/06/251114.000.1114.50114.500.98,4970.01%
2021/06/241114.0000.00114.0018,5470.01%
2021/06/150114.5000.00114.5008,7940.00%
2021/06/110114.0000.00114.5008,8860.00%
2021/06/100114.0000.00114.5008,8870.00%
2021/06/070114.0000.00114.0008,9830.00%
2021/05/180113.5000.00113.5009,6870.00%
2021/05/1400.005113.20113.50-59,644-0.05%
2021/05/122111.0000.00112.5029,4800.02%
2021/05/110114.001114.00114.50-19,104-0.01%
2021/05/100113.5000.00114.0009,0900.00%
2021/05/052112.0100.00112.0029,3280.02%
2021/04/160114.0000.00114.0009,4260.00%
2021/04/150113.501114.00114.00-19,432-0.01%
2021/04/130111.5000.00112.0008,8700.00%
2021/04/120111.001111.00111.00-18,872-0.01%
2021/04/091111.5000.00112.0018,8600.01%
2021/04/075112.5000.00112.0058,7360.06%
2021/04/060112.0000.00112.0008,6350.00%
2021/03/3000.001112.00111.50-18,514-0.01%
2021/03/2500.002111.50111.50-28,516-0.02%
2021/03/181110.5000.00111.0018,3740.01%
2021/03/170110.5000.00110.5008,3820.00%
2021/03/160110.5000.00110.5008,2990.00%
2021/03/150111.0000.00110.5008,3640.00%
2021/03/120.5111.0000.00111.000.58,3840.01%
2021/03/111110.5000.00111.0018,4560.01%
2021/03/100110.5000.00110.5008,4400.00%
2021/03/091.4110.0000.00110.501.48,4670.02%
2021/03/081110.0000.00110.0018,4780.01%
2021/03/050110.0000.00110.0008,4240.00%
2021/02/262109.5000.00109.5028,4170.02%
2021/02/251110.5000.00110.5018,2140.01%
2021/02/230109.5000.00109.5008,0990.00%
2021/02/191108.501109.00109.0007,9400.00%
2021/02/182108.502108.75108.5007,9230.00%
2021/02/172.1108.7600.00108.502.17,8850.03%
2021/02/050109.0000.00108.5007,7670.00%
2021/02/041108.501108.00108.0007,7010.00%
2021/02/031108.503108.67109.00-27,677-0.03%
2021/02/021108.501109.00109.0007,6650.00%
2021/02/011108.502109.00109.00-17,665-0.01%
2021/01/295108.504108.13108.0017,5780.01%
2021/01/281108.9900.00109.0017,4680.01%
2021/01/221108.5000.00108.5017,3560.01%
2021/01/202.5109.6000.00109.002.57,1780.03%
2021/01/191110.500.1111.00111.000.97,0180.01%
2021/01/180111.0000.00111.0007,0200.00%
2021/01/150111.000.2111.00111.00-0.26,9890.00%
2021/01/142112.0000.00112.0026,9150.03%
2021/01/121110.501111.00111.0006,8120.00%
2021/01/111110.011110.00111.0006,7390.00%
2021/01/0700.002109.00109.00-26,554-0.03%
2021/01/051109.0100.00109.5016,4410.02%
2021/01/040.9109.0000.00109.000.96,4080.01%
2020/12/312109.502110.00109.0006,4000.00%
2020/12/3000.001109.00110.00-16,467-0.02%
2020/12/292108.751109.50109.0016,4300.02%
2020/12/250108.502108.75108.50-26,487-0.03%
2020/12/244108.252108.00108.0026,4220.03%
2020/12/232108.502108.50108.5006,3820.00%
2020/12/221109.001109.50109.0006,3740.00%
2020/12/212109.252109.50109.5006,4540.00%
2020/12/171109.001109.50109.5006,3770.00%
2020/12/161108.503109.00109.50-26,345-0.03%
2020/12/151.1108.531109.00109.000.16,3360.00%
2020/12/141108.501108.50108.5006,3090.00%
2020/12/113108.174108.50108.50-16,278-0.02%
2020/12/101108.021108.50108.5006,2270.00%
2020/12/092108.501108.50108.5016,2150.02%
2020/12/082108.502109.25109.5006,1200.00%
2020/12/072.1108.532108.50108.500.16,0780.00%
2020/12/0400.001109.50109.50-16,036-0.02%
2020/12/036108.583109.00108.5036,0040.05%
2020/12/024108.505109.00109.00-15,965-0.02%
2020/12/013108.673109.00109.0005,9490.00%
2020/11/303109.002108.50108.5015,9220.02%
2020/11/271109.501109.50109.5005,7140.00%
2020/11/264108.888109.50109.50-45,698-0.07%
2020/11/259109.285109.40109.0045,6700.07%
2020/11/246109.586109.67109.5005,6240.00%
2020/11/234109.754110.00110.5005,6030.00%
2020/11/2012109.5011109.73109.5015,5700.02%
2020/11/195109.504110.00110.0015,5540.02%
2020/11/187109.507110.00110.0005,4840.00%
2020/11/175109.005109.60110.0005,4840.00%
2020/11/165.1109.505109.50109.500.15,4610.00%
2020/11/136109.507110.00110.00-15,440-0.02%
2020/11/123109.502110.00110.0015,4120.02%
2020/11/114109.505109.90110.00-15,433-0.02%
2020/11/101109.512110.00110.00-15,382-0.02%
2020/11/092109.501109.50110.0015,3520.02%
2020/11/050109.5000.00110.0005,3490.00%
2020/11/0200.001109.00109.50-15,273-0.02%
2020/10/190107.0000.00107.0005,5960.00%
2020/10/160107.0000.00106.5005,6480.00%
2020/10/150107.0000.00106.5005,6790.00%
2020/10/130107.5000.00107.5005,6750.00%
2020/10/120107.5000.00107.0005,8340.00%
2020/10/050107.5000.00107.0006,4270.00%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/2800.001107.50108.00-16,793-0.01%
2020/09/150.1109.0000.00109.000.18,0400.00%
2020/09/110109.0000.00109.0008,2630.00%
2020/09/100109.0000.00109.0008,3030.00%
2020/09/070.3108.5000.00108.500.38,5240.00%
2020/08/2000.001108.50109.00-19,184-0.01%
2020/08/170.1109.0000.00108.500.19,2520.00%
2020/08/141109.0000.00109.0019,2710.01%
2020/08/110109.0000.00108.5009,4080.00%
2020/08/100109.0000.00108.5009,3980.00%
2020/08/060109.5000.00109.0009,3830.00%
2020/07/2700.001108.50108.00-19,661-0.01%
2020/07/2300.002109.00109.00-29,554-0.02%
2020/07/221109.5000.00110.0019,5220.01%
2020/07/211110.0000.00110.0019,4660.01%
2020/07/151.1110.0000.00109.501.19,4200.01%
2020/07/130111.0000.00110.5008,9070.00%
2020/07/100111.0000.00111.0008,9310.00%
2020/07/0800.004112.00112.00-48,834-0.05%
2020/07/071111.0000.00111.5018,7410.01%
2020/07/060112.5000.00112.0008,5960.00%
2020/07/032113.001112.50112.0018,4920.01%
2020/07/025111.0000.00114.0058,4920.06%
2020/07/0100.004117.00116.50-48,132-0.05%
2020/06/3000.002115.75117.00-28,024-0.02%
2020/06/2900.001115.00115.00-17,807-0.01%
2020/06/181113.0000.00112.5017,6640.01%
2020/06/150.1112.0000.00111.500.18,3800.00%
2020/06/1200.003112.50113.00-38,469-0.04%
2020/06/110112.5000.00112.5008,7050.00%
2020/06/100112.5000.00113.0008,8220.00%
2020/06/050112.5000.00112.5009,3710.00%
2020/06/0300.001112.50112.50-19,534-0.01%
2020/06/012111.501111.50111.5019,5440.01%
2020/05/251111.0000.00110.5019,4530.01%
2020/05/2000.001111.00111.50-19,396-0.01%
2020/05/1800.001110.50110.50-19,379-0.01%
2020/05/150.1110.0000.00109.500.19,2890.00%
2020/05/141109.5000.00110.0019,2750.01%
2020/05/130110.0000.00110.0009,2670.00%
2020/05/120110.0000.00110.0009,2850.00%
2020/05/110110.0000.00110.0009,3230.00%
2020/05/071109.0000.00109.0019,0430.01%
2020/05/051109.0100.00109.0019,0700.01%
2020/04/291109.5000.00110.0019,2630.01%
2020/04/2000.001108.50109.00-19,879-0.01%
2020/04/150.1109.0000.00109.000.19,9610.00%
2020/04/130108.0000.00108.00010,0200.00%
2020/04/100108.0000.00108.00010,0050.00%
2020/04/0800.005107.50108.00-510,011-0.05%
2020/04/060108.0000.00108.0009,9790.00%
2020/04/0100.001108.00107.00-19,914-0.01%
2020/03/278107.000.8107.50107.507.29,6870.07%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/241107.0000.00107.0019,6410.01%
2020/03/2300.001105.50105.50-19,547-0.01%
2020/03/201106.0000.00106.5019,5370.01%
2020/03/1700.001105.50107.00-19,118-0.01%
2020/03/161.1105.0300.00105.001.18,8830.01%
2020/03/132.3104.715104.50106.00-2.78,743-0.03%
2020/03/110108.5000.00108.5008,1130.00%
2020/03/100108.001107.50107.50-18,139-0.01%
2020/03/050110.0000.00110.0007,9260.00%
2020/02/200110.0000.00109.5008,0520.00%
2020/02/1900.000.2110.00110.00-0.28,0250.00%
2020/02/180110.0000.00109.5008,0280.00%
2020/02/170.1110.0000.00110.000.18,0550.00%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/100109.0000.00109.0008,1120.00%
2020/02/050108.5000.00108.0008,2290.00%
2020/01/300109.0000.00108.5007,8170.00%
2020/01/200110.0000.00109.5007,5770.00%
2020/01/160109.5000.00109.5007,5130.00%
2020/01/150.1109.500.1109.50109.0007,4600.00%
2020/01/141109.5000.00109.5017,3170.01%
2020/01/130110.001109.00110.00-17,259-0.01%
2020/01/100110.0000.00109.5007,2390.00%
2020/01/060110.5000.00110.0007,0240.00%
2019/12/250111.0000.00110.5006,9930.00%
2019/12/200111.0000.00111.0007,0580.00%
2019/12/190110.5000.00110.0007,0190.00%
2019/12/181111.0000.00110.5016,9300.01%
2019/12/170111.0000.00110.5006,9420.00%
2019/12/160111.0000.00110.5006,7570.00%
2019/12/1300.000.1112.00112.00-0.16,5290.00%
2019/12/110111.5000.00111.0006,4060.00%
2019/12/100112.0000.00111.5006,3830.00%
2019/12/060.7113.0000.00112.500.76,4080.01%
2019/12/050113.0000.00113.0006,4460.00%
2019/11/250113.5000.00113.5006,3160.00%
2019/11/200113.0000.00114.0006,3070.00%
2019/11/180113.5000.00113.5006,2210.00%
2019/11/150113.5000.00113.5006,2110.00%
2019/11/120.2113.5000.00113.500.26,2190.00%
2019/11/110113.5000.00114.0006,2140.00%
2019/11/050113.0000.00113.0006,0700.00%
2019/11/041113.0000.00113.0016,1320.02%
2019/10/250112.5000.00112.5006,3090.00%
2019/10/210112.5000.00112.5006,8800.00%
2019/10/1800.001112.50112.50-16,839-0.01%
2019/10/150112.0000.00112.0006,7250.00%
2019/10/140.1112.0000.00112.000.16,7790.00%
2019/10/0800.0010112.00112.50-106,743-0.15%
2019/10/070112.5000.00112.5006,7360.00%
2019/09/251110.5100.00110.5016,6430.02%
2019/09/200112.0000.00112.5006,7150.00%
2019/09/1900.000.3111.50112.00-0.36,6100.00%
2019/09/1800.000.5111.50111.50-0.56,640-0.01%
2019/09/160111.5000.00111.5006,6680.00%
2019/09/110111.5000.00111.0006,7380.00%
2019/09/100111.0000.00111.0006,6990.00%
2019/09/050110.0000.00110.0006,6790.00%
2019/09/0200.0022109.50110.00-226,626-0.33%
2019/08/3000.000.2109.00109.00-0.26,5410.00%
2019/08/260107.5000.00107.0006,5640.00%
2019/08/200107.5000.00107.0006,7830.00%
2019/08/150107.0000.00106.5006,7410.00%
2019/08/130107.5000.00107.0006,9300.00%
2019/08/120.1108.0000.00107.500.16,9360.00%
2019/08/081107.0000.00107.5016,9220.01%
2019/08/060.2107.0000.00106.500.26,9850.00%
2019/08/050107.5000.00107.5006,9370.00%
2019/07/260108.0000.00107.5006,8690.00%
2019/07/251.4107.5000.00107.001.46,8270.02%
2019/07/2310112.5000.00112.00106,4860.15%
2019/07/220112.5000.00112.5006,4050.00%
2019/07/160.1112.0000.00111.500.16,3210.00%
2019/07/150.1113.0000.00112.500.16,2420.00%
2019/07/110.2113.0000.00113.500.26,2630.00%
2019/07/100113.5000.00113.5006,2680.00%
2019/07/050113.5000.00113.5006,3930.00%
2019/06/250113.5000.00114.0006,7080.00%
2019/06/200113.0000.00112.5006,6130.00%
2019/06/180112.5000.00112.0006,5370.00%
2019/06/170.1112.5000.00112.000.16,5500.00%
2019/06/1300.000.4113.00113.00-0.46,508-0.01%
2019/06/100113.5000.00114.0006,6600.00%
2019/06/060.1113.0000.00113.500.16,6510.00%
2019/06/050113.0000.00113.5006,7040.00%
2019/05/280111.5000.00111.5006,7050.00%
2019/05/270.1112.0000.00112.000.16,5890.00%
2019/05/160110.5000.00110.5006,7450.00%
2019/05/150.1111.0000.00110.500.16,8180.00%
2019/05/130.1110.0000.00110.000.16,9430.00%
2019/05/060.1110.5000.00110.500.17,1830.00%
2019/04/2600.000.1110.50110.50-0.17,2240.00%
2019/04/250.1110.5000.00110.500.17,1680.00%
2019/04/240110.5010110.50110.50-107,198-0.14%
2019/04/2310110.0000.00110.50107,1740.14%
2019/04/160109.5000.00110.0007,4060.00%
2019/04/150.1109.5000.00109.500.17,4200.00%
2019/04/090.1109.0000.00109.500.17,7140.00%
2019/04/080.1109.0000.00108.500.17,7500.00%
2019/03/2900.000109.00109.5007,6060.00%
2019/03/270108.5000.00108.5007,5980.00%
2019/03/260.1108.0000.00108.500.17,5740.00%
2019/03/2000.000108.00108.0007,5960.00%
2019/03/1900.000108.00108.0007,5780.00%
2019/03/180108.0000.00108.0007,5390.00%
2019/03/153.1107.5200.00108.003.17,5340.04%
2019/03/0600.001107.50107.50-17,711-0.01%
2019/03/050.1107.5000.00107.000.17,7630.00%
2019/02/270107.0000.00107.0007,6970.00%
2019/02/250.1107.0000.00107.000.17,5850.00%
2019/02/210.1106.5000.00106.500.17,5660.00%
2019/02/150.1107.0000.00106.500.17,5920.00%
2019/02/130106.5000.00106.0007,5530.00%
2019/02/120107.0000.00107.0007,4140.00%
2019/02/110107.0000.00106.5007,3170.00%
2019/01/300.1107.0000.00107.000.17,1870.00%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/280107.0000.00106.5007,1990.00%
2019/01/251.1106.5500.00107.001.17,5960.01%
2019/01/211106.5000.00106.5017,8370.01%
2019/01/150.1107.5000.00107.000.18,3970.00%
2019/01/080.1107.5000.00107.000.18,4330.00%
2019/01/070.1108.0000.00108.000.18,5160.00%
2019/01/035107.0000.00107.0059,0090.06%
2018/12/2800.005113.00113.00-58,987-0.06%
2018/12/271106.0000.00106.5018,8180.01%
2018/12/250.1107.0000.00106.500.18,6970.00%
2018/12/210107.5000.00107.5008,5950.00%
2018/12/190107.5000.00107.5008,6100.00%
2018/12/180107.5000.00106.5008,6040.00%
2018/12/170.1107.5000.00107.500.18,6990.00%
2018/12/140107.5000.00107.5008,7340.00%
2018/12/130107.5000.00107.5008,7390.00%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/110107.5000.00107.5008,8670.00%
2018/12/050.1107.0000.00106.500.19,2360.00%
2018/11/270107.5000.00107.5009,0070.00%
2018/11/260.1107.5000.00107.500.19,0490.00%
2018/11/202107.0000.00107.0028,9230.02%
2018/11/150.1107.5000.00107.000.18,8840.00%
2018/11/140107.0000.00107.0008,9580.00%
2018/11/130107.0000.00107.0009,0350.00%
2018/11/120107.0000.00106.5009,0030.00%
2018/11/060.1106.5000.00106.000.19,2440.00%
2018/11/052.1105.5400.00105.502.19,2510.02%
2018/11/021105.5300.00106.0019,2300.01%
2018/11/010107.5000.00107.0008,8570.00%
2018/10/260.1108.5000.00109.000.18,5910.00%
2018/10/250.1107.500.2107.50108.00-0.18,3010.00%
2018/10/160.1107.5000.00107.000.18,7040.00%
2018/10/150.4107.5000.00106.500.48,7710.00%
2018/10/120108.5000.00108.0008,7110.00%
2018/10/110.2108.5000.00108.500.28,5680.00%
2018/10/051108.031109.00109.0008,1720.00%
2018/09/260109.5000.00109.5007,9960.00%
2018/09/250.1110.0000.00109.500.18,2230.00%
2018/09/210.1110.0000.00109.500.18,2250.00%
2018/09/1900.000.1110.00110.50-0.18,1150.00%
2018/09/170.1109.0000.00108.500.18,0250.00%
2018/09/050108.5000.00108.0007,9790.00%
2018/08/310108.5000.00108.5008,0410.00%
2018/08/3000.002108.00107.50-28,054-0.02%
2018/08/270.1108.5000.00108.000.18,1020.00%
2018/08/160107.0000.00106.5008,2580.00%
2018/08/150.1107.0000.00107.000.18,1810.00%
2018/08/080107.0000.00107.0008,2150.00%
2018/08/060107.0000.00106.5008,2070.00%
2018/08/030106.5000.00106.0008,2510.00%
2018/08/020.1106.0000.00105.500.18,4140.00%
2018/07/312106.5000.00106.0028,4510.02%
2018/07/250.1105.5000.00105.000.18,2780.00%
2018/07/240106.5000.00105.5008,1850.00%
2018/07/160.1111.5000.00111.500.17,7970.00%
2018/07/120.1111.5000.00111.500.17,8080.00%
2018/07/1100.001111.50112.00-17,810-0.01%
2018/07/050111.5000.00112.0007,9220.00%
2018/06/2700.001110.00109.50-18,134-0.01%
2018/06/250.1110.0000.00109.500.18,1760.00%
2018/06/220.1110.0000.00110.000.18,2420.00%
2018/06/150.1110.0000.00109.500.18,0990.00%
2018/06/140109.5000.00109.0008,0040.00%
2018/06/0600.000.5110.00110.50-0.58,276-0.01%
2018/06/050110.0000.00110.0008,2720.00%
2018/05/301109.0000.00108.5018,0390.01%
2018/05/280111.0000.00111.0008,0110.00%
2018/05/250110.0000.00110.0007,8710.00%
2018/05/172108.5000.00108.5028,2470.02%
2018/05/151109.0000.00108.5018,2780.01%
2018/05/101109.5000.00108.5018,5680.01%
2018/05/070.1112.0000.00112.000.18,5220.00%
2018/04/250111.0000.00110.5008,7050.00%
2018/04/190114.0000.00114.0008,6210.00%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/160113.0000.00113.0008,8920.00%
2018/04/090113.5000.00114.0009,2760.00%
2018/04/030.1112.000112.00112.0009,2950.00%
2018/03/311112.5000.00113.0019,2720.01%
2018/03/290112.0000.00111.5009,1640.00%
2018/03/2700.001111.50112.00-19,019-0.01%
2018/03/260111.0000.00111.0008,9820.00%
2018/03/2200.003111.00111.50-39,052-0.03%
2018/03/150109.0000.00109.0008,8780.00%
2018/03/121109.0000.00109.0018,9980.01%
2018/03/050.1108.5000.00108.000.19,4010.00%
2018/02/270109.5000.00109.5009,3880.00%
2018/02/260110.0000.00110.0009,3240.00%
2018/02/210109.0000.00109.0009,2540.00%
2018/02/120107.0000.00106.5009,1890.00%
2018/02/061.1106.5400.00106.501.19,0700.01%
2018/02/010.1109.0000.00109.000.18,8780.00%
2018/01/301109.0000.00108.0018,7720.01%
2018/01/250108.5000.00108.5008,6470.00%
2018/01/220108.5000.00108.5008,5170.00%
2018/01/120.1108.5000.00108.500.18,4430.00%
2018/01/050.1108.0000.00108.500.18,2770.00%
中華電 相關文章