欣興 (3037)-美好-台南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
9,361張
產業
上市電子零組件類股
2813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.3	137.62	0	0.00	137.50	1.3	19,743	0.01%
2024/12/13	0.5	142.89	0.2	142.00	141.50	0.3	19,576	0.00%
2024/12/12	1	150.50	1	152.00	147.00	0	19,401	0.00%
2024/12/09	0.1	149.00	0	0.00	148.50	0.1	19,668	0.00%
2024/12/05	1	153.50	1	155.00	153.50	0	19,624	0.00%
2024/12/04	1	150.50	0	0.00	150.00	1	19,623	0.01%
2024/11/29	0.1	148.50	0	0.00	149.00	0.1	20,304	0.00%
2024/11/28	0.2	148.50	0	0.00	147.00	0.2	20,607	0.00%
2024/11/27	1.2	153.79	0	0.00	150.00	1.2	20,552	0.01%
2024/11/26	0.3	158.90	0	0.00	158.50	0.3	20,319	0.00%
2024/11/25	0.1	161.50	0	0.00	159.00	0.1	20,279	0.00%
2024/11/18	2	158.00	1	159.00	159.00	1	20,926	0.00%
2024/11/15	1	165.50	1	164.00	163.50	0	20,839	0.00%
2024/11/14	2	166.00	0	0.00	166.00	2	20,901	0.01%
2024/11/12	0	0.00	1	170.00	167.50	-1	20,815	0.00%
2024/11/08	1	176.50	1	177.00	174.00	0	21,071	0.00%
2024/11/07	1	174.50	3	175.00	176.50	-2	21,269	-0.01%
2024/11/06	1	166.00	3	165.50	166.00	-2	20,755	-0.01%
2024/11/05	0	0.00	0.2	166.00	165.00	-0.2	21,244	0.00%
2024/11/01	0	166.00	1.1	165.05	166.00	-1.1	22,040	0.00%
2024/10/30	4	163.25	3	165.00	161.50	1	22,421	0.00%
2024/10/28	0.2	163.50	1	164.00	166.00	-0.8	22,475	0.00%
2024/10/25	0	0.00	1	166.00	166.00	-1	22,380	0.00%
2024/10/24	1.2	162.46	0	0.00	161.50	1.2	22,391	0.01%
2024/10/23	22	166.05	20.2	167.00	167.50	1.8	22,264	0.01%
2024/10/22	6	161.08	10.3	162.55	163.50	-4.3	21,834	-0.02%
2024/10/21	20	152.00	25	151.64	151.50	-5	21,120	-0.02%
2024/10/17	1	147.00	1	144.50	147.00	0	22,021	0.00%
2024/10/16	2.1	142.86	1	144.50	142.50	1.1	22,878	0.00%
2024/10/15	1	144.00	0	0.00	145.00	1	23,313	0.00%
2024/10/14	0	0.00	1	143.50	143.50	-1	23,554	0.00%
2024/10/11	2.2	141.05	1	142.00	141.00	1.2	24,641	0.00%
2024/10/09	5	143.50	6	143.33	142.50	-1	25,543	0.00%
2024/10/07	3	141.17	0	0.00	141.50	3	25,436	0.01%
2024/10/04	2.1	142.43	0	0.00	140.50	2.1	25,323	0.01%
2024/10/01	2	144.50	0	0.00	144.50	2	25,282	0.01%
2024/09/30	0.1	145.00	0	0.00	144.00	0.1	25,448	0.00%
2024/09/27	2	149.75	3	151.83	149.00	-1	25,284	0.00%
2024/09/26	0.1	147.00	0	0.00	146.50	0.1	24,848	0.00%
2024/09/24	1	147.50	2	145.00	145.00	-1	24,591	0.00%
2024/09/19	6	146.00	6	146.50	147.00	0	24,844	0.00%
2024/09/18	1	145.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	2	146.75	3	147.67	146.50	-1	24,728	0.00%
2024/09/13	2	148.00	12	147.21	147.50	-10	24,686	-0.04%
2024/09/12	0	0.00	3	144.50	146.00	-3	24,681	-0.01%
2024/09/10	2.1	141.21	2	143.50	139.50	0.1	24,617	0.00%
2024/09/06	1	142.00	1	142.50	142.50	0	24,499	0.00%
2024/09/05	4	143.50	0	0.00	142.00	4	24,483	0.02%
2024/09/04	9.6	144.75	1	145.50	143.00	8.6	24,257	0.04%
2024/09/03	1	156.50	0	0.00	156.50	1	23,799	0.00%
2024/09/02	2	163.00	0	0.00	162.50	2	23,601	0.01%
2024/08/30	5	168.50	5	170.00	163.50	0	23,475	0.00%
2024/08/29	0	0.00	1	160.50	164.50	-1	23,167	0.00%
2024/08/28	3	159.67	0	0.00	159.00	3	23,000	0.01%
2024/08/26	0	0.00	1	163.00	160.50	-1	23,199	0.00%
2024/08/23	2.5	158.59	1	160.00	162.50	1.5	23,622	0.01%
2024/08/22	0	0.00	3	161.67	161.50	-3	23,427	-0.01%
2024/08/21	1	153.00	3	157.00	153.00	-2	23,030	-0.01%
2024/08/20	2	159.25	1	160.00	158.00	1	22,823	0.00%
2024/08/19	1	158.50	0	0.00	158.50	1	23,026	0.00%
2024/08/16	0	0.00	2.1	162.92	159.50	-2.1	22,913	-0.01%
2024/08/15	2	157.50	0	0.00	157.00	2	22,745	0.01%
2024/08/14	0	0.00	1	158.50	159.50	-1	22,740	0.00%
2024/08/13	0.1	157.50	3	160.00	157.50	-2.9	22,492	-0.01%
2024/08/12	0	0.00	4	157.75	158.00	-4	22,332	-0.02%
2024/08/09	0	0.00	0.5	149.00	148.00	-0.5	21,957	0.00%
2024/08/08	1	143.50	1	145.00	144.00	0	21,286	0.00%
2024/08/07	2	149.00	3.2	148.52	148.50	-1.2	21,067	-0.01%
2024/08/06	5.1	145.70	1.4	138.30	140.50	3.8	20,530	0.02%
2024/08/05	6	150.00	0	0.00	149.50	6	19,877	0.03%
2024/08/02	9.1	171.99	2	170.00	166.00	7.1	19,732	0.04%
2024/08/01	3	183.50	8	189.13	183.00	-5	18,945	-0.03%
2024/07/31	3	177.33	1	179.50	179.50	2	18,559	0.01%
2024/07/30	5	179.00	0	0.00	183.50	5	18,102	0.03%
2024/07/29	4	190.75	2	191.00	181.00	2	17,876	0.01%
2024/07/26	0.2	188.33	0.1	192.50	191.00	0.1	17,568	0.00%
2024/07/23	1.5	196.13	0.1	200.00	194.50	1.4	17,259	0.01%
2024/07/22	7.1	192.73	7	193.86	190.50	0.1	16,850	0.00%
2024/07/19	0.5	194.22	0	0.00	192.50	0.5	16,917	0.00%
2024/07/18	0.2	205.68	0	0.00	205.00	0.2	16,420	0.00%
2024/07/17	4	209.25	5	213.30	215.50	-1	15,594	-0.01%
2024/07/16	5	199.00	5.8	197.71	198.00	-0.8	14,514	-0.01%
2024/07/15	0	0.00	5.2	192.07	191.00	-5.2	14,212	-0.04%
2024/07/12	1.6	189.41	6	194.08	190.00	-4.4	13,917	-0.03%
2024/07/11	2	189.00	10	180.25	189.50	-8	12,970	-0.06%
2024/07/10	7.1	174.72	0	0.00	175.50	7.1	12,109	0.06%
2024/07/09	2.1	178.45	0	0.00	177.00	2.1	12,123	0.02%
2024/07/08	0.3	181.00	4	181.00	181.00	-3.7	12,047	-0.03%
2024/07/05	1	179.50	0	0.00	178.50	1	12,023	0.01%
2024/07/04	1.3	182.00	0	0.00	181.50	1.3	11,895	0.01%
2024/07/03	0	0.00	3	181.33	183.00	-3	11,776	-0.03%
2024/07/02	1.1	178.41	0	0.00	178.50	1.1	12,002	0.01%
2024/06/28	5	179.60	1	180.00	180.00	4	12,007	0.03%
2024/06/27	3.2	177.57	0	0.00	178.50	3.2	12,057	0.03%
2024/06/26	1	180.00	1	182.00	180.00	0	12,049	0.00%
2024/06/25	6.1	182.08	0	0.00	180.00	6.1	11,969	0.05%
2024/06/24	1	185.00	1	186.00	186.00	0	11,774	0.00%
2024/06/21	0.1	186.50	0	0.00	187.00	0.1	12,071	0.00%
2024/06/19	2	192.00	0	0.00	189.00	2	12,276	0.02%
2024/06/18	0	0.00	1	188.00	190.00	-1	12,640	-0.01%
2024/06/17	1	182.50	0	0.00	184.00	1	13,040	0.01%
2024/06/14	2	182.50	3	184.33	182.50	-1	13,658	-0.01%
2024/06/12	0	0.00	5	185.00	185.50	-5	14,206	-0.04%
2024/06/11	1	183.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	1	184.50	0	0.00	184.00	1	14,261	0.01%
2024/06/05	1	185.50	1	185.50	185.50	0	14,363	0.00%
2024/06/04	2	187.00	2	188.00	187.50	0	14,544	0.00%
2024/06/03	3	190.67	4	191.75	188.50	-1	14,621	-0.01%
2024/05/31	1	185.50	2	184.50	182.50	-1	14,691	-0.01%
2024/05/30	1	187.00	0	0.00	187.50	1	14,557	0.01%
2024/05/29	3	193.00	2.1	196.57	191.00	0.9	14,548	0.01%
2024/05/28	1	189.00	0	0.00	192.00	1	14,136	0.01%
2024/05/27	1	191.00	1	192.00	192.00	0	14,502	0.00%
2024/05/24	1	187.50	0	0.00	189.00	1	15,438	0.01%
2024/05/23	1	190.50	3	186.00	191.00	-2	15,954	-0.01%
2024/05/20	3	179.67	0	0.00	180.50	3	16,176	0.02%
2024/05/08	0	0.00	2	187.50	189.00	-2	17,053	-0.01%
2024/05/06	0	0.00	2	184.50	184.00	-2	17,182	-0.01%
2024/04/30	0	0.00	1	187.00	182.00	-1	17,726	-0.01%
2024/04/26	3	181.00	0	0.00	182.50	3	18,070	0.02%
2024/04/24	0	0.00	1.2	184.50	187.00	-1.2	17,703	-0.01%
2024/04/22	1	168.50	0	0.00	167.50	1	17,483	0.01%
2024/04/16	1	177.50	0	0.00	177.00	1	17,189	0.01%
2024/04/15	1.2	183.17	0	0.00	182.50	1.2	17,092	0.01%
2024/04/11	0	0.00	0.2	191.00	192.50	-0.2	16,964	0.00%
2024/04/10	0	0.00	0.2	192.50	191.50	-0.2	17,078	0.00%
2024/03/28	2	188.50	2	190.50	190.00	0	16,502	0.00%
2024/03/27	0	0.00	7	191.50	191.50	-7	16,503	-0.04%
2024/03/26	0	0.00	0.5	194.00	190.00	-0.5	16,579	0.00%
2024/03/25	5	199.50	0	0.00	198.00	5	16,372	0.03%
2024/03/22	5	196.50	5	198.50	200.00	0	16,352	0.00%
2024/03/21	12	202.00	11	200.00	200.00	1	16,283	0.01%
2024/03/20	1.4	194.93	1.5	196.33	196.50	-0.1	16,104	0.00%
2024/03/19	0.5	193.50	3	192.00	192.50	-2.5	15,743	-0.02%
2024/03/18	1	187.00	2	182.50	187.00	-1	15,167	-0.01%
2024/03/15	1	172.00	0	0.00	172.00	1	14,782	0.01%
2024/03/13	0.1	178.00	0	0.00	177.50	0.1	14,974	0.00%
2024/03/12	0	0.00	1	180.00	182.00	-1	14,884	-0.01%
2024/03/08	1	173.50	0	0.00	173.50	1	14,819	0.01%
2024/03/05	1	178.00	0	0.00	178.00	1	14,731	0.01%
2024/02/27	3	184.00	0	0.00	179.00	3	14,636	0.02%
2024/02/26	0	0.00	1	195.00	196.00	-1	13,782	-0.01%
2024/02/23	0	0.00	0.2	190.50	188.00	-0.2	13,574	0.00%
2024/02/19	0	0.00	4	192.75	192.50	-4	13,727	-0.03%
2024/02/16	0	0.00	5	182.00	182.00	-5	13,206	-0.04%
2024/02/15	1	176.50	1	178.00	180.50	0	13,208	0.00%
2024/02/05	1	176.50	1	178.00	176.50	0	13,201	0.00%
2024/02/02	5	178.50	1.1	179.86	180.00	3.9	13,273	0.03%
2024/01/30	0	0.00	1	177.50	178.00	-1	13,303	-0.01%
2024/01/29	0	0.00	1.5	176.82	178.00	-1.5	13,226	-0.01%
2024/01/26	1	174.50	0.1	172.00	171.50	0.9	13,187	0.01%
2024/01/25	3	175.50	6	175.08	175.50	-3	13,195	-0.02%
2024/01/24	1	169.00	0	0.00	169.50	1	12,861	0.01%
2024/01/23	1	171.00	2	174.00	174.50	-1	12,765	-0.01%
2024/01/22	0	0.00	2.1	173.95	175.00	-2.1	12,782	-0.02%
2024/01/19	0	0.00	3	165.00	169.50	-3	12,792	-0.02%
2024/01/16	1	162.00	2.1	162.26	162.00	-1.1	13,170	-0.01%
2024/01/15	1	160.50	0	0.00	159.50	1	13,188	0.01%
2024/01/11	2	161.25	0	0.00	160.50	2	13,277	0.02%
2024/01/09	1	163.00	1	164.50	162.50	0	13,506	0.00%
2024/01/08	1	162.00	1	163.00	161.00	0	13,686	0.00%
2024/01/05	2	160.50	0.1	164.00	160.00	1.9	13,824	0.01%
2024/01/04	2	166.25	0	0.00	164.50	2	13,724	0.01%
2024/01/03	2	170.25	0	0.00	170.00	2	13,823	0.01%
2023/12/27	0	0.00	1	177.50	178.00	-1	13,959	-0.01%
2023/12/26	0	0.00	1	178.00	177.50	-1	14,136	-0.01%
2023/12/25	0	0.00	1	177.00	175.00	-1	14,217	-0.01%
2023/12/22	3	176.33	0	0.00	175.00	3	14,389	0.02%
2023/12/21	0	0.00	2	173.25	179.00	-2	14,380	-0.01%
2023/12/20	1	174.50	4	176.38	173.00	-3	14,324	-0.02%
2023/12/19	0	0.00	1	174.50	174.50	-1	14,450	-0.01%
2023/12/18	2	178.75	1.2	179.75	176.00	0.8	14,520	0.01%
2023/12/15	0	0.00	2	182.00	182.00	-2	14,636	-0.01%
2023/12/14	1	180.00	0	0.00	180.50	1	14,685	0.01%
2023/12/12	1.3	178.10	0	0.00	176.00	1.3	15,164	0.01%
2023/12/11	1	179.00	0.1	180.50	178.00	0.9	15,193	0.01%
2023/12/08	0	0.00	1	174.50	174.50	-1	14,950	-0.01%
2023/11/29	0	0.00	3.2	173.78	175.00	-3.2	14,807	-0.02%
2023/11/22	1.2	168.83	1.1	171.27	171.00	0.1	15,101	0.00%
2023/11/21	1	167.00	3	167.17	168.50	-2	15,184	-0.01%
2023/11/15	1	156.50	2	156.25	154.50	-1	15,352	-0.01%
2023/11/13	0	0.00	1.1	156.95	156.00	-1.1	15,446	-0.01%
2023/11/10	1	150.50	1	151.00	151.00	0	15,571	0.00%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	0	0.00	8	153.50	153.50	-8	15,824	-0.05%
2023/11/06	2	157.25	3	158.00	158.00	-1	16,019	-0.01%
2023/11/03	0	0.00	1	154.50	155.50	-1	16,388	-0.01%
2023/11/02	4	149.88	1	151.00	151.00	3	16,370	0.02%
2023/11/01	1	143.50	9	142.50	144.50	-8	16,377	-0.05%
2023/10/31	2.1	147.33	0	0.00	143.00	2.1	16,639	0.01%
2023/10/30	2	147.50	0	0.00	145.50	2	17,143	0.01%
2023/10/24	2	155.50	11	155.00	157.00	-9	17,972	-0.05%
2023/10/20	0	0.00	1	157.00	161.00	-1	19,659	-0.01%
2023/10/19	1	161.00	0	0.00	160.00	1	20,246	0.00%
2023/10/18	2	160.75	14	160.64	160.00	-12	20,714	-0.06%
2023/10/17	0	167.50	1	169.50	166.50	-1	21,177	0.00%
2023/10/16	0	163.00	1	164.00	164.50	-1	22,565	0.00%
2023/10/13	1.2	170.03	0.2	169.00	169.00	1	23,739	0.00%
2023/10/11	2	173.00	12	176.71	171.50	-10	24,906	-0.04%
2023/10/06	2	172.25	1	174.00	172.50	1	25,550	0.00%
2023/10/05	4	173.50	1	173.00	172.50	3	25,793	0.01%
2023/10/04	3	173.00	1	174.00	174.00	2	25,809	0.01%
2023/10/02	1	178.50	3	178.83	178.50	-2	26,042	-0.01%
2023/09/28	2	173.75	1	175.50	173.50	1	26,337	0.00%
2023/09/27	0.1	174.00	0	0.00	173.50	0.1	26,484	0.00%
2023/09/26	0	0.00	1	177.00	176.00	-1	26,457	0.00%
2023/09/22	11	177.18	1	177.00	181.00	10	26,579	0.04%
2023/09/20	11.1	185.13	9	187.50	183.50	2.1	26,558	0.01%
2023/09/19	0	0.00	0.2	189.50	188.50	-0.2	26,571	0.00%
2023/09/18	0.2	187.00	0	0.00	184.50	0.2	26,467	0.00%
2023/09/15	1	189.50	1	191.00	190.50	0	26,386	0.00%
2023/09/13	1	182.00	0	0.00	181.50	1	26,200	0.00%
2023/09/12	0	0.00	1	183.50	185.00	-1	26,428	0.00%
2023/09/06	0	0.00	1	187.50	187.00	-1	27,500	0.00%
2023/09/04	2	182.50	2	185.00	185.00	0	28,511	0.00%
2023/09/01	2	184.50	0	0.00	182.00	2	28,870	0.01%
2023/08/25	1	182.00	0	0.00	179.50	1	29,448	0.00%
2023/08/24	2	182.75	4	184.25	189.00	-2	29,388	-0.01%
2023/08/22	1	173.50	1	175.50	176.00	0	30,062	0.00%
2023/08/18	1	175.00	0	0.00	174.50	1	31,230	0.00%
2023/08/17	2	178.50	1	179.50	180.50	1	31,514	0.00%
2023/08/14	0.1	170.50	0	0.00	170.50	0.1	32,426	0.00%
2023/08/10	1	176.50	0	0.00	177.00	1	33,081	0.00%
2023/08/09	0	0.00	3	184.50	184.00	-3	33,007	-0.01%
2023/08/08	1	178.00	0	0.00	178.50	1	32,919	0.00%
2023/08/07	0	0.00	0.1	179.50	182.00	-0.1	33,012	0.00%
2023/08/04	1.1	175.77	1	174.00	177.50	0.1	33,076	0.00%
2023/08/02	3	179.00	2	183.50	180.00	1	33,196	0.00%
2023/08/01	2	185.00	1	185.00	186.00	1	33,560	0.00%
2023/07/31	3.5	189.57	2.4	189.58	184.50	1.1	33,969	0.00%
2023/07/28	0	0.00	2	191.00	191.00	-2	33,919	-0.01%
2023/07/27	17	191.76	4.3	191.96	190.50	12.7	33,959	0.04%
2023/07/26	6	200.75	12	202.00	197.50	-6	33,805	-0.02%
2023/07/25	7.4	201.27	15.8	201.86	195.50	-8.4	33,790	-0.02%
2023/07/24	9.2	199.08	7.2	197.58	199.50	2	32,927	0.01%
2023/07/21	2.2	190.93	1	191.00	190.50	1.2	32,768	0.00%
2023/07/20	14	200.11	4.2	200.02	196.50	9.8	32,526	0.03%
2023/07/19	33.2	203.98	9	202.89	203.00	24.2	32,017	0.08%
2023/07/18	1	187.00	4.4	189.14	200.00	-3.4	30,787	-0.01%
2023/07/17	8.2	183.59	5	187.20	182.00	3.2	29,625	0.01%
2023/07/14	5.3	186.85	7	185.36	187.00	-1.7	29,371	-0.01%
2023/07/13	2.5	176.50	28.1	170.05	175.50	-25.6	28,676	-0.09%
2023/07/12	2	169.00	1	171.00	171.00	1	27,913	0.00%
2023/07/11	1	169.00	0	0.00	169.00	1	27,712	0.00%
2023/07/07	1.1	167.05	0	0.00	170.00	1.1	27,843	0.00%
2023/07/06	5.1	170.52	5	172.00	169.00	0.1	27,676	0.00%
2023/07/05	10	178.50	0	0.00	178.00	10	27,240	0.04%
2023/07/04	0	0.00	2	178.00	180.00	-2	27,075	-0.01%
2023/07/03	15	177.17	2	180.00	179.50	13	27,204	0.05%
2023/06/28	2	178.50	1	173.50	173.00	1	28,063	0.00%
2023/06/27	4	176.00	1	179.00	177.00	3	28,482	0.01%
2023/06/26	4	181.25	0	0.00	180.00	4	28,569	0.01%
2023/06/15	0	0.00	2	182.00	186.50	-2	29,855	-0.01%
2023/06/14	1	178.00	0.2	180.50	180.50	0.8	29,629	0.00%
2023/06/13	1	180.00	12.1	177.32	180.00	-11.1	29,512	-0.04%
2023/06/12	1	169.50	1	173.00	172.50	0	29,054	0.00%
2023/06/09	2	172.00	4	167.00	171.50	-2	28,957	-0.01%
2023/06/08	5.1	170.11	3	168.50	167.00	2.1	28,788	0.01%
2023/06/07	3	174.50	0	0.00	176.00	3	28,229	0.01%
2023/06/06	3	177.33	2	176.50	177.00	1	28,025	0.00%
2023/06/05	4	183.00	0	0.00	181.00	4	28,021	0.01%
2023/06/02	1	182.00	0	0.00	182.00	1	27,967	0.00%
2023/05/31	2	182.00	0	0.00	180.50	2	28,316	0.01%
2023/05/29	2	182.50	1	182.50	182.50	1	28,229	0.00%
2023/05/26	2.1	187.07	1	190.00	185.50	1.1	28,279	0.00%
2023/05/25	1	181.00	1	180.50	180.50	0	27,771	0.00%
2023/05/23	1	166.50	3	165.00	167.00	-2	26,869	-0.01%
2023/05/22	4.2	164.58	0	0.00	161.00	4.2	26,560	0.02%
2023/05/19	1	166.50	5	169.60	170.00	-4	26,206	-0.02%
2023/05/18	1	167.00	1	169.50	167.50	0	26,351	0.00%
2023/05/17	0	0.00	3	163.67	165.00	-3	26,099	-0.01%
2023/05/16	1	161.00	0	0.00	161.00	1	25,638	0.00%
2023/05/10	1	158.00	0	0.00	158.00	1	25,089	0.00%
2023/05/09	0.1	159.00	1	159.00	160.50	-0.9	25,096	0.00%
2023/05/08	0	0.00	3	160.00	161.00	-3	25,088	-0.01%
2023/05/05	2	151.25	3	151.50	152.50	-1	24,541	0.00%
2023/05/04	0	0.00	1	148.00	148.50	-1	24,440	0.00%
2023/05/03	1	147.00	1.7	146.79	147.00	-0.7	24,546	0.00%
2023/05/02	0	0.00	0.5	145.80	143.50	-0.5	24,416	0.00%
2023/04/28	0	0.00	9.8	144.22	145.00	-9.8	24,457	-0.04%
2023/04/27	1	137.50	0	0.00	136.50	1	23,763	0.00%
2023/04/25	0	0.00	3	140.50	135.00	-3	23,701	-0.01%
2023/04/24	0	0.00	1	138.50	139.50	-1	23,545	0.00%
2023/04/21	4.2	136.32	7.1	137.86	136.50	-2.9	23,472	-0.01%
2023/04/20	0.1	135.50	1	134.50	135.50	-0.9	23,368	0.00%
2023/04/19	3.1	134.52	2	134.00	132.50	1.1	23,543	0.00%
2023/04/18	6.1	137.25	0	0.00	136.50	6.1	23,617	0.03%
2023/04/17	5	138.70	0	0.00	139.00	5	23,761	0.02%
2023/04/14	3	139.33	0	0.00	139.00	3	23,949	0.01%
2023/04/13	1.1	139.09	0	0.00	139.50	1.1	23,954	0.00%
2023/04/12	0.5	142.00	0	0.00	142.00	0.5	23,932	0.00%
2023/04/11	1	143.00	0.1	144.50	143.00	1	23,978	0.00%
2023/04/10	1	143.50	1	144.50	144.50	0	24,062	0.00%
2023/04/07	0.1	145.00	2	145.25	144.50	-1.9	24,146	-0.01%
2023/04/06	2.2	144.01	0	0.00	144.00	2.2	24,192	0.01%
2023/03/30	0	0.00	2.6	146.72	147.50	-2.6	24,442	-0.01%
2023/03/29	0.1	140.75	1	141.00	140.50	-1	24,829	0.00%
2023/03/28	3.7	141.08	1	139.00	138.50	2.7	25,628	0.01%
2023/03/27	2	145.00	1.3	144.97	145.50	0.7	25,225	0.00%
2023/03/23	1	146.00	2	143.75	146.00	-1	24,511	0.00%
2023/03/22	1.2	140.08	1.3	142.42	140.00	-0.1	24,185	0.00%
2023/03/21	1	138.00	7.2	138.26	138.50	-6.2	24,170	-0.03%
2023/03/20	0	0.00	4	136.00	135.50	-4	23,881	-0.02%
2023/03/15	2	131.50	0	0.00	131.00	2	25,342	0.01%
2023/03/14	1	131.00	0	0.00	130.50	1	25,725	0.00%
2023/03/13	0	0.00	2	131.50	133.50	-2	26,381	-0.01%
2023/03/10	4	132.25	3	134.50	131.50	1	26,488	0.00%
2023/03/09	1	136.02	1	137.00	136.00	0	27,683	0.00%
2023/03/08	3	135.68	5	137.40	137.00	-2	27,666	-0.01%
2023/03/07	6.1	136.17	4	136.25	136.50	2.1	27,869	0.01%
2023/03/06	2.2	137.98	5	138.80	138.50	-2.9	27,852	-0.01%
2023/03/03	4	136.63	10	137.00	136.50	-6	28,013	-0.02%
2023/03/02	3.1	133.12	2	133.00	134.00	1.1	27,673	0.00%
2023/03/01	2.2	127.86	3	128.17	131.50	-0.9	27,695	0.00%
2023/02/24	10.3	128.47	3	129.50	128.00	7.3	27,536	0.03%
2023/02/23	3	133.50	4	134.13	134.00	-1	27,064	0.00%
2023/02/22	1	134.00	2	134.00	133.50	-1	27,349	0.00%
2023/02/21	0	0.00	1	137.00	137.50	-1	27,513	0.00%
2023/02/20	2	138.00	0	0.00	136.50	2	27,910	0.01%
2023/02/17	4	136.63	0	0.00	136.00	4	28,466	0.01%
2023/02/16	2	136.75	2	139.00	138.50	0	29,275	0.00%
2023/02/15	1	137.50	1	131.00	137.50	0	30,468	0.00%
2023/02/14	2	131.50	1	131.00	131.50	1	30,890	0.00%
2023/02/09	1	131.50	1	132.50	132.50	0	33,431	0.00%
2023/02/08	1	130.50	9	131.33	131.50	-8	33,774	-0.02%
2023/02/07	4	129.63	0	0.00	130.00	4	33,943	0.01%
2023/02/06	5	130.20	0	0.00	129.00	5	34,204	0.01%
2023/02/03	0	0.00	2	141.00	137.00	-2	34,062	-0.01%
2023/02/02	1	142.00	4	142.38	143.50	-3	34,277	-0.01%
2023/02/01	4	139.75	5.1	141.02	141.50	-1.1	34,457	0.00%
2023/01/31	1	136.50	0	0.00	136.50	1	34,564	0.00%
2023/01/30	3	134.17	8	134.00	136.00	-5	35,279	-0.01%
2023/01/17	2	127.00	3	127.00	127.00	-1	35,331	0.00%
2023/01/16	5	129.80	3	129.33	128.00	2	36,209	0.01%
2023/01/13	8	127.44	5	127.90	126.00	3	36,404	0.01%
2023/01/12	3	126.83	1	126.00	125.00	2	36,934	0.01%
2023/01/11	0	0.00	11	127.32	128.00	-11	37,413	-0.03%
2023/01/10	1	126.00	0	0.00	126.50	1	37,953	0.00%
2023/01/09	5	127.50	4	126.25	127.50	1	38,592	0.00%
2023/01/06	1	122.50	4	122.50	123.00	-3	38,463	-0.01%
2023/01/05	2.1	119.95	0	0.00	119.00	2.1	38,437	0.01%
2023/01/04	1	120.00	0	0.00	120.00	1	38,524	0.00%
2023/01/03	2	121.75	2	122.25	122.00	0	38,642	0.00%
2022/12/30	3	121.33	1	120.50	120.00	2	38,893	0.01%
2022/12/29	1.1	119.98	2	121.00	121.50	-1	38,945	0.00%
2022/12/28	1.2	120.83	0	0.00	120.00	1.2	39,277	0.00%
2022/12/27	2	123.25	2	124.50	122.50	0	39,633	0.00%
2022/12/26	2	122.25	1	122.50	123.00	1	39,842	0.00%
2022/12/23	2.1	123.76	7	123.57	125.00	-4.9	40,196	-0.01%
2022/12/22	6	122.08	1	124.00	122.00	5	40,091	0.01%
2022/12/21	3.1	121.37	1.2	121.83	120.50	1.9	40,102	0.00%
2022/12/20	7.4	128.59	2	131.00	126.50	5.4	39,454	0.01%
2022/12/16	4	142.75	2	143.25	142.00	2	38,881	0.01%
2022/12/15	0	0.00	1	148.50	149.00	-1	38,834	0.00%
2022/12/14	1	147.00	1	147.50	147.50	0	38,939	0.00%
2022/12/13	2	148.25	2	146.75	146.00	0	39,001	0.00%
2022/12/09	0	148.50	1	150.50	149.50	-1	39,005	0.00%
2022/12/08	1	149.00	0	0.00	149.50	1	38,854	0.00%
2022/12/07	4	154.38	2.1	154.33	150.00	1.9	38,833	0.00%
2022/12/06	1	163.00	2	165.25	163.00	-1	38,234	0.00%
2022/12/05	5	165.30	9	166.28	166.00	-4	38,054	-0.01%
2022/12/02	0	161.00	5	160.40	160.50	-5	37,559	-0.01%
2022/12/01	14	163.04	14	162.79	159.50	0	37,807	0.00%
2022/11/30	1	154.50	3	153.17	155.50	-2	36,551	-0.01%
2022/11/29	5	151.70	2	153.50	151.00	3	36,655	0.01%
2022/11/28	0	0.00	1	154.00	155.50	-1	36,801	0.00%
2022/11/25	3	157.83	1	157.00	156.50	2	37,569	0.01%
2022/11/24	3.1	154.19	4	155.63	157.50	-0.9	37,308	0.00%
2022/11/23	2	154.50	3	157.50	153.50	-1	37,153	0.00%
2022/11/22	2	157.50	1.1	156.45	156.00	0.9	37,179	0.00%
2022/11/21	5	156.10	3	156.33	157.00	2	37,057	0.01%
2022/11/18	4	156.37	3	157.50	154.00	1	36,990	0.00%
2022/11/17	4	159.38	2	159.50	158.50	2	36,745	0.01%
2022/11/16	1	158.00	2	161.00	161.50	-1	36,811	0.00%
2022/11/15	5	159.40	1	160.00	161.00	4	36,767	0.01%
2022/11/14	3	159.50	5	159.30	158.50	-2	36,487	-0.01%
2022/11/11	5	158.30	6.1	160.70	158.00	-1.1	35,903	0.00%
2022/11/10	3	145.00	5	144.50	147.00	-2	34,562	-0.01%
2022/11/09	2	141.50	3	140.33	145.00	-1	34,019	0.00%
2022/11/08	2.1	133.14	5.2	132.06	133.00	-3.1	33,249	-0.01%
2022/11/07	6	127.83	2	129.00	128.00	4	32,763	0.01%
2022/11/04	5	126.00	3	127.50	129.00	2	32,663	0.01%
2022/11/03	2.1	126.10	1	126.50	127.50	1.1	32,429	0.00%
2022/11/02	1	126.50	2	128.00	127.50	-1	32,426	0.00%
2022/11/01	0	0.00	0.1	125.00	125.00	-0.1	32,127	0.00%
2022/10/31	2	124.25	2	126.25	124.50	0	32,406	0.00%
2022/10/28	0	0.00	5	122.60	122.50	-5	32,386	-0.02%
2022/10/27	3	119.83	3	121.00	120.50	0	32,343	0.00%
2022/10/26	11	118.95	6	118.92	118.50	5	32,566	0.02%
2022/10/25	7	121.86	5	121.50	121.50	2	32,418	0.01%
2022/10/24	4	122.50	7	124.07	122.00	-3	32,909	-0.01%
2022/10/21	3	117.00	3	118.50	116.50	0	33,140	0.00%
2022/10/20	8	115.81	4	115.25	116.50	4	33,587	0.01%
2022/10/19	2	123.25	4	123.75	122.50	-2	33,184	-0.01%
2022/10/18	6	120.75	6	121.42	121.00	0	32,816	0.00%
2022/10/17	4	114.13	3	116.00	119.50	1	32,568	0.00%
2022/10/14	0	0.00	4	115.25	118.00	-4	32,329	-0.01%
2022/10/13	1.1	111.95	1	107.50	107.50	0.1	32,698	0.00%
2022/10/12	2	111.50	4	112.75	113.00	-2	32,790	-0.01%
2022/10/11	2	114.25	0	0.00	112.00	2	32,949	0.01%
2022/10/07	1	120.00	4.5	120.17	120.00	-3.5	33,045	-0.01%
2022/10/06	3	123.67	3	121.50	123.50	0	33,041	0.00%
2022/10/05	2	123.00	5	123.10	121.50	-3	33,122	-0.01%
2022/10/04	5.1	120.88	4	122.50	122.50	1.1	32,909	0.00%
2022/10/03	5	117.20	3	117.50	117.50	2	32,733	0.01%
2022/09/30	3	115.33	4	114.13	117.50	-1	33,043	0.00%
2022/09/29	6	115.67	16	113.78	113.00	-10	33,152	-0.03%
2022/09/28	1	119.00	0	0.00	115.00	1	33,183	0.00%
2022/09/27	1	118.00	1	120.00	123.50	0	33,283	0.00%
2022/09/26	2	120.25	4.2	121.10	118.00	-2.2	33,442	-0.01%
2022/09/23	1	123.50	1	124.50	123.00	0	33,728	0.00%
2022/09/22	1	122.50	2	124.00	124.00	-1	33,827	0.00%
2022/09/21	0	0.00	1	126.50	127.50	-1	33,785	0.00%
2022/09/20	1.1	129.48	0	0.00	129.00	1.1	34,024	0.00%
2022/09/16	1	132.50	0	0.00	130.00	1	34,195	0.00%
2022/09/15	2.1	135.48	0	0.00	133.00	2.1	34,302	0.01%
2022/09/14	1.4	132.81	1	135.00	135.50	0.4	34,700	0.00%
2022/09/13	6	140.58	0	0.00	139.00	6	34,961	0.02%
2022/09/12	0	0.00	1	144.50	142.50	-1	35,100	0.00%
2022/09/07	4	137.88	3	138.50	139.00	1	37,968	0.00%
2022/09/05	2	141.50	0	0.00	138.00	2	38,203	0.01%
2022/09/02	0.1	138.50	1	138.50	138.50	-1	38,114	0.00%
2022/09/01	4	143.88	0	0.00	138.00	4	37,632	0.01%
2022/08/31	1	152.00	0	0.00	151.50	1	36,962	0.00%
2022/08/29	1	149.50	1	152.00	151.50	0	37,115	0.00%
2022/08/26	0	0.00	1	156.50	156.50	-1	36,956	0.00%
2022/08/25	6	155.92	3	154.83	154.50	3	37,138	0.01%
2022/08/24	3.2	154.22	3	154.83	154.50	0.2	37,485	0.00%
2022/08/23	1	161.00	0	0.00	154.50	1	37,409	0.00%
2022/08/22	3.2	164.63	2	165.75	163.50	1.2	37,361	0.00%
2022/08/19	1	162.00	2	162.75	163.50	-1	37,206	0.00%
2022/08/18	3	155.83	2	156.50	160.00	1	37,362	0.00%
2022/08/16	1	162.00	1	164.00	162.50	0	37,334	0.00%
2022/08/15	3	163.67	7	162.93	163.50	-4	37,170	-0.01%
2022/08/12	0	0.00	8	155.75	158.00	-8	36,528	-0.02%
2022/08/11	2	153.75	2	154.75	152.50	0	36,305	0.00%
2022/08/10	1	150.00	1	154.00	150.00	0	36,250	0.00%
2022/08/09	3	153.67	2	154.25	154.00	1	36,220	0.00%
2022/08/08	2	148.00	2	151.25	153.00	0	36,151	0.00%
2022/08/05	2	150.25	5	150.40	150.50	-3	36,140	-0.01%
2022/08/04	10	145.00	2	146.25	146.00	8	35,785	0.02%
2022/08/03	2	148.25	3	148.67	147.50	-1	35,343	0.00%
2022/08/02	6	148.92	1	147.50	148.00	5	35,063	0.01%
2022/08/01	6	156.07	6	155.50	155.00	0	34,607	0.00%
2022/07/29	8.1	159.19	2	160.50	158.50	6.1	34,030	0.02%
2022/07/28	1	162.05	0	0.00	162.00	1	33,366	0.00%
2022/07/26	2	169.50	2	168.00	170.00	0	31,648	0.00%
2022/07/25	0	0.00	5	176.00	176.00	-5	31,695	-0.02%
2022/07/22	0.2	177.50	2	176.50	177.00	-1.8	32,085	-0.01%
2022/07/21	4	175.75	4	175.25	177.50	0	32,633	0.00%
2022/07/20	2	169.50	1	168.50	170.50	1	32,356	0.00%
2022/07/19	2	165.25	0	0.00	164.00	2	31,985	0.01%
2022/07/18	0	163.50	1	158.00	163.50	-1	31,886	0.00%
2022/07/15	6	152.75	1	156.00	156.50	5	31,603	0.02%
2022/07/07	0	0.00	1	152.50	156.50	-1	30,399	0.00%
2022/07/04	1	149.50	1	151.50	149.00	0	29,582	0.00%
2022/07/01	1	145.50	2	149.50	146.00	-1	29,430	0.00%
2022/06/30	1	159.50	0	0.00	158.50	1	29,122	0.00%
2022/06/27	1	167.50	0	0.00	167.50	1	29,029	0.00%
2022/06/23	1	158.00	3	157.83	159.00	-2	28,778	-0.01%
2022/06/22	2	162.00	0	0.00	158.00	2	28,839	0.01%
2022/06/21	1	163.50	2	164.25	169.50	-1	28,464	0.00%
2022/06/20	1	162.50	4	163.13	157.50	-3	28,086	-0.01%
2022/06/17	5	164.20	2	163.25	166.00	3	27,775	0.01%
2022/06/16	5	178.20	2	177.00	165.50	3	26,598	0.01%
2022/06/15	5	189.30	1	184.00	183.00	4	24,896	0.02%
2022/06/09	1	207.50	7	206.36	206.50	-6	25,540	-0.02%
2022/06/08	1	203.00	0	0.00	204.50	1	25,585	0.00%
2022/06/02	6.1	203.92	0	0.00	203.50	6.1	26,590	0.02%
2022/06/01	2	207.98	0	0.00	205.50	2	26,890	0.01%
2022/05/30	0	0.00	1	213.00	213.00	-1	26,804	0.00%
2022/05/27	1	205.50	1	203.50	201.50	0	26,707	0.00%
2022/05/26	0.2	211.00	0	0.00	201.50	0.2	27,153	0.00%
2022/05/25	0	0.00	1	206.50	213.00	-1	27,629	0.00%
2022/05/24	2	208.50	0	0.00	204.00	2	28,654	0.01%
2022/05/10	1	215.00	1	216.50	216.50	0	30,940	0.00%
2022/05/05	2	222.00	3	219.33	218.00	-1	30,673	0.00%
2022/05/04	4	218.25	4	219.63	217.50	0	30,545	0.00%
2022/04/29	0	0.00	4	213.75	213.00	-4	31,125	-0.01%
2022/04/28	6	210.75	4	209.25	205.50	2	30,759	0.01%
2022/04/27	4	205.50	6	209.67	216.50	-2	30,313	-0.01%
2022/04/26	4	201.38	0	0.00	199.50	4	29,572	0.01%
2022/04/22	2	212.25	1	210.00	210.00	1	29,503	0.00%
2022/04/20	0	0.00	2	217.50	220.00	-2	29,621	-0.01%
2022/04/19	2	210.50	1	211.00	210.50	1	29,648	0.00%
2022/04/18	3	204.67	2	209.50	206.50	1	29,942	0.00%
2022/04/15	3	206.33	0	0.00	205.00	3	30,175	0.01%
2022/04/14	1	218.00	0	0.00	217.50	1	30,373	0.00%
2022/04/13	2	215.50	1	216.00	216.50	1	30,535	0.00%
2022/04/12	1	216.00	1	216.00	215.00	0	30,631	0.00%
2022/04/11	2.1	214.88	0	0.00	213.50	2.1	30,835	0.01%
2022/04/06	1	235.00	0	0.00	230.50	1	30,340	0.00%
2022/03/30	1	248.50	4	248.63	248.50	-3	31,026	-0.01%
2022/03/29	7	241.79	8	244.50	244.00	-1	30,997	0.00%
2022/03/28	2	241.75	0	0.00	241.00	2	30,908	0.01%
2022/03/25	1	242.00	1	244.00	246.00	0	30,920	0.00%
2022/03/24	0	0.00	0.2	240.00	238.50	-0.2	31,276	0.00%
2022/03/23	1	236.00	3	238.33	239.00	-2	31,287	-0.01%
2022/03/22	1	229.00	1	228.00	232.00	0	31,155	0.00%
2022/03/21	1	228.00	3	225.50	226.00	-2	31,103	-0.01%
2022/03/18	2	220.00	1	219.50	219.50	1	31,121	0.00%
2022/03/17	1	225.00	3	224.50	225.50	-2	31,208	-0.01%
2022/03/16	1	218.50	0	0.00	212.50	1	31,179	0.00%
2022/03/15	2	216.25	4	221.13	217.50	-2	31,113	-0.01%
2022/03/14	4	223.00	4	223.50	225.00	0	31,009	0.00%
2022/03/11	4	236.75	3	238.17	235.50	1	30,728	0.00%
2022/03/10	1	240.00	5	239.30	241.00	-4	30,780	-0.01%
2022/03/09	7	223.57	7	223.43	227.00	0	30,999	0.00%
2022/03/08	2.1	221.91	1	225.50	216.00	1.1	30,961	0.00%
2022/03/07	5	228.30	0	0.00	222.00	5	31,407	0.02%
2022/03/04	2	248.00	3	250.67	245.00	-1	31,477	0.00%
2022/03/03	3	250.17	2	248.00	246.00	1	31,984	0.00%
2022/03/02	1	250.00	0	0.00	250.00	1	32,633	0.00%
2022/03/01	5	253.10	2	249.00	246.50	3	32,721	0.01%
2022/02/25	9	256.56	4	258.63	254.00	5	32,163	0.02%
2022/02/24	6	244.42	7	246.57	243.00	-1	31,324	0.00%
2022/02/23	1	240.50	1	238.00	240.50	0	30,098	0.00%
2022/02/21	0.1	238.00	1	241.50	237.50	-0.9	29,981	0.00%
2022/02/18	0	0.00	3	240.50	242.00	-3	29,739	-0.01%
2022/02/17	3	235.50	2	236.50	234.50	1	29,288	0.00%
2022/02/16	0	0.00	4	232.50	233.50	-4	29,726	-0.01%
2022/02/15	1	222.50	2	224.49	222.50	-1	29,955	0.00%
2022/02/11	0	0.00	1	215.00	222.00	-1	30,787	0.00%
2022/02/09	1	219.00	2	220.75	221.50	-1	31,084	0.00%
2022/02/08	0	0.00	1	207.00	205.50	-1	31,235	0.00%
2022/02/07	0	0.00	2	203.00	203.00	-2	31,609	-0.01%
2022/01/26	2	199.50	1	201.00	200.00	1	32,474	0.00%
2022/01/25	1	202.00	0	0.00	200.50	1	33,702	0.00%
2022/01/24	1	203.00	1	207.50	207.00	0	34,432	0.00%
2022/01/21	4	213.13	1	201.00	201.00	3	35,464	0.01%
2022/01/18	0	0.00	1	226.50	222.00	-1	38,503	0.00%
2022/01/17	0	0.00	1	222.50	221.50	-1	39,119	0.00%
2022/01/14	1	216.00	0	0.00	220.00	1	39,465	0.00%
2022/01/13	2	216.50	2	217.75	218.00	0	39,962	0.00%
2022/01/12	4	213.38	8	215.25	216.00	-4	41,611	-0.01%
2022/01/11	6	211.25	0	0.00	208.50	6	42,418	0.01%
2022/01/10	2	210.75	0	0.00	209.50	2	42,602	0.00%
2022/01/07	2	219.00	0	0.00	217.50	2	42,644	0.00%
2022/01/06	4	224.38	1	225.50	221.00	3	42,499	0.01%
2022/01/04	1	236.00	2	235.50	237.00	-1	42,333	0.00%
2022/01/03	2	235.50	2	240.00	231.00	0	42,224	0.00%
2021/12/30	2	230.50	0	0.00	231.00	2	42,145	0.00%
2021/12/29	3	233.83	0	0.00	233.00	3	42,103	0.01%
2021/12/27	3	239.67	2	243.75	236.00	1	42,571	0.00%
2021/12/24	2	241.50	0	0.00	239.00	2	42,333	0.00%
2021/12/23	1	229.50	3	234.67	240.00	-2	42,380	0.00%
2021/12/22	0	0.00	5	226.30	227.50	-5	41,890	-0.01%
2021/12/17	3	226.50	2	230.75	222.00	1	41,913	0.00%
2021/12/16	1	222.00	1	220.50	225.00	0	41,271	0.00%
2021/12/13	2	224.25	1	226.00	220.50	1	41,250	0.00%
2021/12/10	0	0.00	1	217.00	224.50	-1	41,011	0.00%
2021/12/09	5	221.20	2	224.00	218.00	3	40,704	0.01%
2021/12/08	0	0.00	1	223.00	221.00	-1	40,307	0.00%
2021/12/07	2	220.00	2	224.00	216.50	0	40,093	0.00%
2021/12/06	1	218.00	0	0.00	219.00	1	39,898	0.00%
2021/12/03	2	216.25	3	216.00	217.50	-1	40,230	0.00%
2021/12/02	3	218.17	2	220.50	213.00	1	40,435	0.00%
2021/12/01	5	223.40	5	224.00	223.50	0	40,183	0.00%
2021/11/30	7	224.21	7	224.93	228.00	0	40,365	0.00%
2021/11/26	3	206.83	2	206.75	207.50	1	39,141	0.00%
2021/11/25	2	206.75	8	206.94	210.50	-6	38,392	-0.02%
2021/11/24	1	196.50	1	197.50	198.50	0	37,769	0.00%
2021/11/23	1	193.50	2	196.75	197.00	-1	37,719	0.00%
2021/11/22	2	191.25	1	195.50	196.00	1	37,712	0.00%
2021/11/19	2	195.50	6	195.50	195.50	-4	37,944	-0.01%
2021/11/18	5	192.10	0	0.00	192.50	5	37,931	0.01%
2021/11/17	0	0.00	2	197.50	198.00	-2	37,752	-0.01%
2021/11/16	4	194.75	3	196.67	195.00	1	37,770	0.00%
2021/11/15	3	200.50	1	201.50	196.00	2	37,550	0.01%
2021/11/12	2	204.00	6	201.42	202.00	-4	37,218	-0.01%
2021/11/11	5	196.80	2	197.75	195.00	3	36,710	0.01%
2021/11/10	0	0.00	3	198.67	199.50	-3	36,293	-0.01%
2021/11/09	0	0.00	1	198.00	192.50	-1	36,056	0.00%
2021/11/08	2	190.25	1	188.50	190.00	1	35,453	0.00%
2021/11/05	6	185.75	9	188.11	195.00	-3	35,339	-0.01%
2021/11/04	3	191.67	6	193.50	190.00	-3	34,840	-0.01%
2021/11/03	11	187.36	3	185.17	187.50	8	34,226	0.02%
2021/11/02	4	193.88	8	196.31	196.00	-4	33,303	-0.01%
2021/11/01	6	193.42	6	191.00	189.00	0	32,188	0.00%
2021/10/29	4	184.00	4	185.13	190.00	0	31,402	0.00%
2021/10/28	18	178.72	8	179.31	178.50	10	30,448	0.03%
2021/10/27	0	0.00	4	170.13	171.50	-4	28,531	-0.01%
2021/10/26	1	157.00	2	155.50	156.00	-1	28,742	0.00%
2021/10/25	4	147.38	7	148.64	150.50	-3	29,124	-0.01%
2021/10/22	2	143.75	1	146.00	143.50	1	29,002	0.00%
2021/10/21	3	144.17	3	142.00	142.00	0	28,860	0.00%
2021/10/20	5	144.30	5	145.20	145.50	0	28,646	0.00%
2021/10/19	4	137.38	6	138.50	141.50	-2	27,469	-0.01%
2021/10/18	1	128.50	2	129.25	129.00	-1	27,003	0.00%
2021/10/15	0	0.00	4	121.88	126.00	-4	27,093	-0.01%
2021/10/14	1	116.50	0	0.00	117.00	1	26,922	0.00%
2021/10/13	4	119.88	0	0.00	116.00	4	26,806	0.01%
2021/10/08	0	0.00	2	127.50	130.00	-2	26,985	-0.01%
2021/10/07	0	0.00	1	125.50	126.50	-1	27,350	0.00%
2021/10/06	4	123.75	2	125.00	121.50	2	27,579	0.01%
2021/10/05	3	125.00	2	125.25	125.50	1	28,182	0.00%
2021/10/01	3.5	128.14	0	0.00	127.50	3.5	29,957	0.01%
2021/09/30	1	128.00	1	131.00	132.00	0	30,758	0.00%
2021/09/29	2	132.00	0	0.00	131.00	2	30,847	0.01%
2021/09/28	1	132.00	1	135.50	137.00	0	31,223	0.00%
2021/09/27	5.5	138.77	7	141.29	138.00	-1.5	31,120	0.00%
2021/09/24	2	142.75	2	143.75	143.00	0	31,299	0.00%
2021/09/23	1	142.00	1	144.50	142.00	0	31,283	0.00%
2021/09/22	3	142.17	0	0.00	141.00	3	31,298	0.01%
2021/09/17	1	143.60	1	144.50	147.50	0	31,413	0.00%
2021/09/16	0	0.00	3	144.50	145.50	-3	31,702	-0.01%
2021/09/15	3	141.67	1	142.50	141.50	2	32,148	0.01%
2021/09/14	10	143.65	11	142.68	142.50	-1	32,906	0.00%
2021/09/13	2	144.25	1	143.50	144.50	1	34,201	0.00%
2021/09/10	3	144.17	0	0.00	145.50	3	34,822	0.01%
2021/09/09	2	145.00	0	0.00	144.00	2	35,693	0.01%
2021/09/08	1	142.00	0	0.00	143.00	1	36,309	0.00%
2021/09/07	1	152.00	0	0.00	148.50	1	36,278	0.00%
2021/09/06	1	153.50	2	156.00	154.50	-1	36,028	0.00%
2021/09/03	2	153.00	7	151.64	155.00	-5	36,071	-0.01%
2021/09/01	0	0.00	2	150.00	148.50	-2	36,936	-0.01%
2021/08/31	0	0.00	4	147.50	147.50	-4	38,702	-0.01%
2021/08/30	7	148.36	3	147.17	148.00	4	40,199	0.01%
2021/08/27	2	143.75	1	145.50	144.50	1	40,642	0.00%
2021/08/26	0	0.00	1	139.50	139.50	-1	41,119	0.00%
2021/08/25	1	141.50	5	143.20	142.50	-4	41,272	-0.01%
2021/08/24	1	138.50	1	139.50	136.50	0	41,305	0.00%
2021/08/23	1	138.00	2	138.75	138.00	-1	41,850	0.00%
2021/08/19	1	133.00	1	136.00	131.00	0	41,943	0.00%
2021/08/18	2	134.50	4	133.25	138.00	-2	41,982	0.00%
2021/08/17	4	130.75	5	133.00	128.50	-1	42,183	0.00%
2021/08/16	1	134.00	1	133.00	136.50	0	42,389	0.00%
2021/08/13	7	136.14	0	0.00	135.00	7	42,727	0.02%
2021/08/12	1	141.00	2	141.00	142.00	-1	42,740	0.00%
2021/08/11	1	137.00	0	0.00	138.50	1	42,965	0.00%
2021/08/10	1	141.00	8	143.50	141.00	-7	43,419	-0.02%
2021/08/09	1	145.50	1	145.00	145.00	0	43,941	0.00%
2021/08/06	3	145.83	0	0.00	146.00	3	44,561	0.01%
2021/08/05	5	150.00	2	151.75	148.50	3	44,987	0.01%
2021/08/04	4	148.00	2	148.75	147.00	2	45,362	0.00%
2021/08/03	1	145.50	2	150.00	150.00	-1	45,466	0.00%
2021/08/02	3	145.50	2	146.75	145.50	1	45,164	0.00%
2021/07/30	6	147.00	0	0.00	146.00	6	45,517	0.01%
2021/07/29	2	148.50	15	148.07	151.50	-13	45,311	-0.03%
2021/07/28	9	134.17	1	134.50	138.00	8	44,177	0.02%
2021/07/27	3	142.50	2	142.25	142.00	1	44,252	0.00%
2021/07/26	3	146.00	5	143.50	146.00	-2	44,447	0.00%
2021/07/23	5	145.80	8	146.69	139.50	-3	45,863	-0.01%
2021/07/22	6	146.33	12	145.04	146.50	-6	45,892	-0.01%
2021/07/21	6	141.08	9	141.33	137.50	-3	45,871	-0.01%
2021/07/20	8	142.50	2	143.00	141.50	6	46,677	0.01%
2021/07/19	3	142.67	3	143.67	142.00	0	46,741	0.00%
2021/07/16	2	142.00	2	144.00	143.50	0	46,909	0.00%
2021/07/15	5	142.60	4	143.38	143.50	1	46,916	0.00%
2021/07/14	6	141.50	8	141.13	143.00	-2	46,657	0.00%
2021/07/13	5	142.90	9	140.72	136.00	-4	46,685	-0.01%
2021/07/12	7	143.86	2	142.00	140.50	5	46,350	0.01%
2021/07/09	8	141.19	6	142.67	142.50	2	45,699	0.00%
2021/07/08	9	141.33	9	144.33	141.00	0	45,170	0.00%
2021/07/07	4	135.38	5	137.20	137.00	-1	43,617	0.00%
2021/07/06	5	133.30	5	133.30	132.50	0	42,823	0.00%
2021/07/05	14	132.71	9	131.78	132.00	5	42,622	0.01%
2021/07/02	3	125.83	4	125.63	126.50	-1	42,212	0.00%
2021/07/01	5	122.90	1	124.00	123.50	4	42,277	0.01%
2021/06/30	1	128.50	1	129.00	129.00	0	42,027	0.00%
2021/06/29	2	128.75	4	128.88	127.50	-2	42,316	0.00%
2021/06/28	4	128.25	4	128.00	129.00	0	42,459	0.00%
2021/06/25	1	127.50	3	127.50	127.50	-2	43,049	0.00%
2021/06/24	2	132.50	1	132.50	131.00	1	42,902	0.00%
2021/06/23	5	135.50	3	136.00	132.00	2	42,736	0.00%
2021/06/22	3	138.50	4	137.50	134.50	-1	42,414	0.00%
2021/06/21	3	129.67	4	133.25	131.00	-1	41,300	0.00%
2021/06/18	6	135.00	1	137.50	130.00	5	40,949	0.01%
2021/06/17	0	0.00	2	131.75	134.00	-2	40,204	0.00%
2021/06/16	3	131.50	2	128.00	126.00	1	39,790	0.00%
2021/06/15	1	127.00	1	128.00	127.00	0	39,540	0.00%
2021/06/11	1	125.50	0	0.00	124.50	1	39,293	0.00%
2021/06/10	1	127.00	1	127.00	129.00	0	38,866	0.00%
2021/06/09	1	129.50	2	130.25	127.00	-1	38,364	0.00%
2021/06/08	4	127.88	5	126.60	125.50	-1	37,625	0.00%
2021/06/07	6	123.17	6	123.33	127.50	0	35,915	0.00%
2021/06/04	2	117.50	0	0.00	117.50	2	34,528	0.01%
2021/06/03	1	117.50	0	0.00	121.50	1	34,260	0.00%
2021/06/02	0	0.00	1	113.50	110.50	-1	33,571	0.00%
2021/06/01	1	113.50	1	113.50	113.00	0	33,590	0.00%
2021/05/31	1	108.50	3	111.50	112.50	-2	33,698	-0.01%
2021/05/28	0	0.00	2	105.00	104.50	-2	33,554	-0.01%
2021/05/27	1	100.00	0	0.00	101.00	1	33,888	0.00%
2021/05/26	3	102.83	0	0.00	103.00	3	34,331	0.01%
2021/05/25	0	0.00	5	107.00	105.50	-5	35,061	-0.01%
2021/05/24	0	0.00	3	103.50	103.50	-3	36,108	-0.01%
2021/05/21	2	98.15	32	98.89	100.50	-30	37,302	-0.08%
2021/05/20	5	95.10	5	95.80	94.60	0	37,401	0.00%
2021/05/19	0	0.00	10	98.40	98.10	-10	37,295	-0.03%
2021/05/18	3	99.03	2	96.75	99.70	1	37,232	0.00%
2021/05/17	2	91.50	2	95.00	93.10	0	37,215	0.00%
2021/05/14	1	99.80	2	96.90	95.00	-1	37,677	0.00%
2021/05/13	3	94.60	0	0.00	94.60	3	38,375	0.01%
2021/05/12	13	93.38	3	92.70	91.20	10	38,151	0.03%
2021/05/11	8	96.81	1	96.30	96.40	7	37,916	0.02%
2021/05/10	2	101.25	0	0.00	101.50	2	37,896	0.01%
2021/05/06	3	105.50	0	0.00	106.50	3	37,971	0.01%
2021/05/05	5	99.50	0	0.00	99.00	5	37,700	0.01%
2021/05/04	19	103.00	2	106.25	104.50	17	37,873	0.04%
2021/05/03	4	113.00	1	109.50	109.50	3	37,914	0.01%
2021/04/29	2	115.75	8	118.88	115.00	-6	38,351	-0.02%
2021/04/28	0	0.00	1	111.00	112.50	-1	36,899	0.00%
2021/04/27	0	0.00	1	102.00	102.50	-1	36,684	0.00%
2021/04/26	0	0.00	2	98.30	99.80	-2	36,282	-0.01%
2021/04/23	2	94.25	6	93.43	94.20	-4	35,756	-0.01%
2021/04/22	1	91.20	0	0.00	90.80	1	36,308	0.00%
2021/04/21	0	0.00	1	92.80	92.60	-1	36,378	0.00%
2021/04/19	0	0.00	3	93.10	93.20	-3	38,595	-0.01%
2021/04/16	0	0.00	1	89.50	90.10	-1	38,726	0.00%
2021/04/15	1	87.60	0	0.00	87.90	1	39,070	0.00%
2021/04/14	2	86.45	3	87.00	87.50	-1	39,642	0.00%
2021/04/13	0	0.00	2	89.65	88.00	-2	41,201	0.00%
2021/04/12	0	0.00	3	90.40	89.60	-3	42,270	-0.01%
2021/04/08	0	0.00	1	92.30	92.90	-1	43,479	0.00%
2021/04/07	1	91.80	5	92.80	91.40	-4	43,664	-0.01%
2021/04/06	4	93.30	1	93.20	93.10	3	43,839	0.01%
2021/04/01	1	92.10	22	91.74	91.60	-21	43,770	-0.05%
2021/03/31	1	91.50	1	92.10	91.50	0	43,520	0.00%
2021/03/30	3	92.13	2	93.25	91.20	1	43,491	0.00%
2021/03/25	4	86.53	1	86.40	85.90	3	43,389	0.01%
2021/03/24	2	87.95	2	88.95	87.90	0	43,405	0.00%
2021/03/23	0	0.00	3	89.10	88.00	-3	44,490	-0.01%
2021/03/22	5	88.08	1	87.60	87.70	4	45,900	0.01%
2021/03/19	2	89.15	1	88.80	89.00	1	46,716	0.00%
2021/03/18	10	92.80	14	92.50	92.10	-4	46,643	-0.01%
2021/03/16	1	92.10	0	0.00	90.70	1	47,263	0.00%
2021/03/15	1	90.40	0	0.00	90.60	1	47,636	0.00%
2021/03/12	5	93.20	5	91.40	91.50	0	47,867	0.00%
2021/03/11	5	90.90	5	91.50	92.90	0	47,966	0.00%
2021/03/10	2	88.50	0	0.00	88.70	2	48,491	0.00%
2021/03/08	0	0.00	1	90.80	90.20	-1	48,940	0.00%
2021/03/05	1	91.20	0	0.00	91.20	1	50,104	0.00%
2021/03/04	0	0.00	2	93.20	92.70	-2	52,442	0.00%
2021/03/03	1	91.50	0	0.00	91.80	1	53,757	0.00%
2021/03/02	5	96.30	0	0.00	94.30	5	55,577	0.01%
2021/02/26	12	97.26	7	97.04	97.50	5	56,057	0.01%
2021/02/25	10	100.00	0	0.00	95.60	10	56,942	0.02%
2021/02/24	17	100.82	23	102.46	97.00	-6	57,015	-0.01%
2021/02/23	21	99.29	18	99.07	99.60	3	55,581	0.01%
2021/02/22	3	95.93	1	96.70	95.40	2	54,311	0.00%
2021/02/19	1	91.80	3	91.60	91.60	-2	53,977	0.00%
2021/02/17	0	0.00	1	91.50	91.60	-1	54,421	0.00%
2021/02/05	0	0.00	3	87.40	89.70	-3	54,179	-0.01%
2021/02/04	9	83.47	5	83.70	84.10	4	53,694	0.01%
2021/02/02	0	0.00	1	87.90	88.70	-1	54,535	0.00%
2021/01/29	1	86.90	0	0.00	86.50	1	55,129	0.00%
2021/01/28	4	89.05	0	0.00	88.10	4	55,493	0.01%
2021/01/27	3.2	92.92	2	92.70	92.60	1.2	55,971	0.00%
2021/01/26	2	96.70	2	97.00	94.00	0	56,395	0.00%
2021/01/25	5	97.50	1	96.00	95.70	4	57,058	0.01%
2021/01/22	2	98.25	6	99.25	101.00	-4	57,884	-0.01%
2021/01/20	5	94.80	5	93.70	92.40	0	61,407	0.00%
2021/01/19	5	96.30	2	96.20	96.40	3	61,789	0.00%
2021/01/15	4	99.23	2	99.60	100.00	2	61,555	0.00%
2021/01/14	1	98.50	5	98.90	96.70	-4	61,284	-0.01%
2021/01/13	15	99.31	4	99.95	97.60	11	61,781	0.02%
2021/01/12	1	98.50	7	98.17	99.40	-6	61,431	-0.01%
2021/01/11	0	0.00	1	91.50	94.90	-1	60,811	0.00%
2021/01/08	3	90.57	2	89.80	90.20	1	61,011	0.00%
2021/01/07	3	92.90	3	93.50	92.10	0	61,312	0.00%
2021/01/06	5	94.36	11	96.81	91.10	-6	61,376	-0.01%
2021/01/05	1	90.50	8	91.81	94.30	-7	60,159	-0.01%
2021/01/04	15	90.05	16	90.70	90.50	-1	60,302	0.00%
2020/12/31	4	87.63	1	86.70	87.40	3	60,960	0.00%
2020/12/30	1	87.20	2	87.10	86.90	-1	61,035	0.00%
2020/12/29	1	86.80	3	85.93	85.70	-2	61,404	0.00%
2020/12/28	1	84.30	2	85.40	85.30	-1	61,824	0.00%
2020/12/25	1	83.80	0	0.00	84.00	1	62,192	0.00%
2020/12/23	1	86.10	3	86.50	86.20	-2	63,601	0.00%
2020/12/22	0	0.00	1	82.20	82.10	-1	63,628	0.00%
2020/12/21	3	82.80	0	0.00	84.40	3	63,914	0.00%
2020/12/18	3	86.57	14	85.92	85.60	-11	63,587	-0.02%
2020/12/17	4	86.80	15	88.60	86.00	-11	63,837	-0.02%
2020/12/16	13	87.26	4	88.53	86.70	9	63,035	0.01%
2020/12/15	1	84.00	12	84.74	85.80	-11	61,831	-0.02%
2020/12/14	0	0.00	13	83.95	83.80	-13	61,512	-0.02%
2020/12/11	3	83.60	13	83.86	81.60	-10	61,773	-0.02%
2020/12/10	2	82.55	0	0.00	82.20	2	62,338	0.00%
2020/12/09	30	83.18	0	0.00	83.20	30	62,771	0.05%
2020/12/08	5	83.68	7	84.07	84.50	-2	62,827	0.00%
2020/12/07	0	0.00	5	82.08	82.00	-5	62,863	-0.01%
2020/12/04	4	81.70	2	82.50	81.30	2	62,840	0.00%
2020/12/03	2	84.95	0	0.00	83.70	2	62,580	0.00%
2020/12/02	3	87.00	1	85.60	85.20	2	63,063	0.00%
2020/12/01	6	86.62	10	89.18	84.70	-4	63,151	-0.01%
2020/11/30	5	91.76	8	92.06	89.90	-3	62,581	0.00%
2020/11/27	9	89.74	16	90.31	90.40	-7	60,742	-0.01%
2020/11/26	13	89.00	24	89.02	89.60	-11	60,438	-0.02%
2020/11/25	5	83.40	14	83.73	83.10	-9	58,650	-0.02%
2020/11/24	8	82.94	2	82.45	82.00	6	58,605	0.01%
2020/11/23	11	78.49	8	78.58	78.70	3	57,910	0.01%
2020/11/20	2	75.45	1	75.50	75.70	1	57,502	0.00%
2020/11/19	8	75.06	2	75.60	74.90	6	58,172	0.01%
2020/11/17	2	75.90	6	75.48	74.60	-4	61,134	-0.01%
2020/11/16	2	73.95	1	74.80	74.60	1	62,521	0.00%
2020/11/13	2	72.90	1	74.10	74.10	1	63,706	0.00%
2020/11/12	10	74.36	4	74.25	72.60	6	64,521	0.01%
2020/11/11	2	73.00	1	73.50	74.30	1	65,185	0.00%
2020/11/10	2	71.85	2	70.20	71.50	0	66,517	0.00%
2020/11/09	1	69.40	0	0.00	69.50	1	69,019	0.00%
2020/11/06	6	70.50	10	70.04	68.80	-4	71,463	-0.01%
2020/11/05	2	68.80	3	69.40	68.80	-1	72,740	0.00%
2020/11/04	3	68.03	9	67.73	68.80	-6	72,944	-0.01%
2020/11/03	8	66.11	5	66.44	66.30	3	72,802	0.00%
2020/11/02	5	66.02	0	0.00	65.20	5	73,546	0.01%
2020/10/30	3	68.13	4	68.90	68.20	-1	74,091	0.00%
2020/10/29	18	68.21	10	68.40	67.90	8	73,573	0.01%
2020/10/28	14	76.76	8	74.60	74.90	6	71,088	0.01%
2020/10/27	11	83.85	8	83.33	81.60	3	70,088	0.00%
2020/10/26	8	84.34	7	84.89	85.40	1	70,887	0.00%
2020/10/22	8	85.99	8	86.73	87.30	0	72,429	0.00%
2020/10/21	5	86.92	2	86.00	86.40	3	72,400	0.00%
2020/10/20	3	86.70	7	87.40	88.00	-4	71,906	-0.01%
2020/10/19	12	86.14	13	86.25	85.50	-1	71,528	0.00%
2020/10/16	13	86.45	12	87.35	83.70	1	71,336	0.00%
2020/10/15	9	86.42	26	85.73	85.50	-17	71,712	-0.02%
2020/10/14	5	85.52	5	85.90	85.60	0	71,470	0.00%
2020/10/13	5	85.04	5	85.10	85.50	0	71,194	0.00%
2020/10/12	12	85.61	16	86.71	85.20	-4	70,769	-0.01%
2020/10/08	5	84.60	3	81.03	84.80	2	69,865	0.00%
2020/10/07	0	0.00	1	78.50	79.00	-1	68,398	0.00%
2020/10/06	5	78.18	5	78.84	77.70	0	68,258	0.00%
2020/10/05	5	75.80	8	76.26	78.20	-3	67,908	0.00%
2020/09/30	10	73.89	11	74.05	74.40	-1	67,513	0.00%
2020/09/29	23	77.30	16	74.31	74.10	7	67,447	0.01%
2020/09/28	3	76.23	11	76.10	77.50	-8	67,495	-0.01%
2020/09/25	4	72.40	4	72.10	72.50	0	68,043	0.00%
2020/09/24	9	75.28	3	74.83	73.80	6	68,601	0.01%
2020/09/23	2	77.95	2	78.00	77.30	0	68,536	0.00%
2020/09/22	9	78.57	8	78.99	77.40	1	69,533	0.00%
2020/09/21	3	78.20	6	78.35	78.90	-3	70,822	0.00%
2020/09/18	9	79.16	1	78.80	78.20	8	70,780	0.01%
2020/09/17	6	78.38	6	79.32	80.20	0	71,756	0.00%
2020/09/16	13	77.66	16	78.04	77.90	-3	71,586	0.00%
2020/09/15	18	77.01	20	77.17	76.30	-2	71,361	0.00%
2020/09/14	7	75.29	5	75.46	76.00	2	70,461	0.00%
2020/09/11	5	72.26	5	72.20	72.30	0	70,578	0.00%
2020/09/10	5	72.82	6	72.82	72.90	-1	70,539	0.00%
2020/09/09	2	72.35	3	72.63	73.90	-1	70,631	0.00%
2020/09/08	3	73.33	2	73.15	73.20	1	70,710	0.00%
2020/09/07	8	72.64	17	72.19	72.10	-9	70,942	-0.01%
2020/09/04	7	76.50	7	76.37	75.70	0	71,624	0.00%
2020/09/03	8	78.73	20	78.67	78.60	-12	72,189	-0.02%
2020/09/02	7	76.96	6	76.92	76.80	1	71,634	0.00%
2020/09/01	20	76.69	12	76.48	77.40	8	71,278	0.01%
2020/08/31	3	74.87	4	75.20	73.60	-1	70,230	0.00%
2020/08/28	3	76.50	2	74.75	74.50	1	70,159	0.00%
2020/08/27	8	78.05	5	78.20	77.30	3	69,615	0.00%
2020/08/26	7	79.47	9	79.22	79.60	-2	70,441	0.00%
2020/08/25	13	79.88	13	80.02	78.70	0	71,019	0.00%
2020/08/24	3	78.17	3	78.73	79.20	0	70,251	0.00%
2020/08/21	48	81.78	17	81.59	80.60	31	69,177	0.04%
2020/08/20	30	84.18	24	84.50	79.70	6	67,258	0.01%
2020/08/19	16	87.18	18	87.41	88.50	-2	65,728	0.00%
2020/08/18	7	84.71	6	84.75	84.10	1	64,433	0.00%
2020/08/17	1	82.70	2	85.05	83.00	-1	63,683	0.00%
2020/08/14	27	82.37	28.1	83.03	85.00	-1.1	62,732	0.00%
2020/08/13	41	88.00	30	83.82	80.60	11	60,857	0.02%
2020/08/12	37	86.39	33	86.49	89.00	4	58,690	0.01%
2020/08/11	9	81.34	7	80.31	81.60	2	56,951	0.00%
2020/08/10	5	77.14	6	76.60	76.00	-1	55,194	0.00%
2020/08/07	1	75.70	1	76.10	75.50	0	54,697	0.00%
2020/08/06	18	75.44	14	75.44	76.10	4	54,167	0.01%
2020/08/05	7	70.90	15.3	72.68	73.70	-8.3	52,876	-0.02%
2020/08/04	1	65.80	4	65.58	67.00	-3	51,476	-0.01%
2020/08/03	14	64.09	6	64.53	63.40	8	51,017	0.02%
2020/07/31	17	63.19	17	64.34	64.30	0	51,372	0.00%
2020/07/30	17	61.45	19	62.56	62.90	-2	50,629	0.00%
2020/07/29	2	58.35	12	58.67	59.00	-10	49,351	-0.02%
2020/07/28	2	58.50	2	59.00	59.40	0	48,793	0.00%
2020/07/27	0	0.00	2	56.40	56.50	-2	48,176	0.00%
2020/07/24	2	54.80	1	54.80	54.70	1	49,017	0.00%
2020/07/23	2	56.90	0	0.00	56.30	2	49,234	0.00%
2020/07/22	5	56.52	6	56.75	56.50	-1	49,184	0.00%
2020/07/21	5	56.20	5	56.14	56.60	0	48,638	0.00%
2020/07/20	0	0.00	1	53.40	53.40	-1	47,666	0.00%
2020/07/15	2	52.90	14	52.78	51.80	-12	47,550	-0.03%
2020/07/14	4	52.98	4	52.40	52.20	0	47,732	0.00%
2020/07/13	8	54.73	7	55.84	53.90	1	47,803	0.00%
2020/07/10	14	55.33	10	56.25	54.40	4	48,323	0.01%
2020/07/09	8	56.60	6	56.77	56.50	2	48,738	0.00%
2020/07/08	6	56.28	4	56.65	56.30	2	49,117	0.00%
2020/07/07	9	56.28	6	56.07	55.90	3	48,970	0.01%
2020/07/06	0	0.00	1	55.00	57.30	-1	48,832	0.00%
2020/07/03	35	51.08	30	52.07	53.50	5	48,232	0.01%
2020/07/02	0	0.00	1	50.20	50.80	-1	47,947	0.00%
2020/07/01	21	50.64	16	49.99	49.45	5	47,983	0.01%
2020/06/30	12	48.23	32	48.91	50.10	-20	47,110	-0.04%
2020/06/29	11	47.02	6	46.47	46.30	5	46,253	0.01%
2020/06/24	9	47.14	7	47.74	47.00	2	46,104	0.00%
2020/06/23	8	46.13	3	46.45	46.10	5	45,327	0.01%
2020/06/19	0	0.00	2	46.15	45.95	-2	45,664	0.00%
2020/06/18	4	45.10	6	45.18	45.75	-2	45,725	0.00%
2020/06/15	0	0.00	6	44.45	44.00	-6	45,893	-0.01%
2020/06/11	4	45.30	4	45.55	44.65	0	45,829	0.00%
2020/06/10	1	44.75	3	44.98	45.20	-2	44,609	0.00%
2020/06/09	1	43.90	1	43.70	43.30	0	43,921	0.00%
2020/06/08	1	44.25	1	44.15	43.85	0	44,642	0.00%
2020/06/05	4	45.09	0	0.00	44.80	4	44,671	0.01%
2020/06/04	0	0.00	2	44.40	44.80	-2	44,895	0.00%
2020/06/03	18	43.74	0	0.00	43.80	18	44,819	0.04%
2020/06/02	2	44.43	5	45.43	43.40	-3	44,441	-0.01%
2020/06/01	1	43.30	8	42.43	44.10	-7	43,713	-0.02%
2020/05/28	0	0.00	3	40.93	40.40	-3	43,321	-0.01%
2020/05/27	1	40.55	1	39.90	39.90	0	43,190	0.00%
2020/05/25	4	38.99	4	39.16	39.40	0	43,314	0.00%
2020/05/21	0	0.00	1	40.60	40.75	-1	42,963	0.00%
2020/05/20	0	0.00	10	39.75	39.60	-10	42,730	-0.02%
2020/05/19	15	37.50	6	37.64	39.10	9	42,249	0.02%
2020/05/18	7	40.04	0	0.00	39.55	7	40,794	0.02%
2020/05/15	0	0.00	2	43.05	43.90	-2	39,772	-0.01%
2020/05/14	3	44.22	6	44.65	42.80	-3	39,458	-0.01%
2020/05/13	4	44.71	1	45.05	44.70	3	39,414	0.01%
2020/05/12	4	44.66	0	0.00	45.00	4	39,518	0.01%
2020/05/11	1	44.90	3	44.90	44.95	-2	40,066	0.00%
2020/05/08	5	45.20	0	0.00	44.70	5	39,944	0.01%
2020/05/07	2	43.65	6	44.25	44.30	-4	39,895	-0.01%
2020/05/05	4	42.99	0	0.00	42.50	4	39,282	0.01%
2020/05/04	2	42.15	1	42.10	43.00	1	39,354	0.00%
2020/04/30	1	42.85	12	42.94	42.85	-11	39,758	-0.03%
2020/04/29	18	41.99	1	42.25	42.00	17	39,510	0.04%
2020/04/28	0	0.00	1	39.35	39.45	-1	38,831	0.00%
2020/04/27	0	0.00	8	38.01	38.30	-8	38,629	-0.02%
2020/04/22	1	36.10	1	36.40	37.45	0	39,313	0.00%
2020/04/21	2	37.25	0	0.00	36.65	2	39,455	0.01%
2020/04/15	0	0.00	12	39.10	37.40	-12	39,668	-0.03%
2020/04/14	0	0.00	2	36.93	38.15	-2	38,970	-0.01%
2020/04/13	2	35.85	1	35.80	35.55	1	38,277	0.00%
2020/04/10	1	34.65	0	0.00	35.00	1	37,686	0.00%
2020/04/09	0	0.00	7	34.72	34.70	-7	37,724	-0.02%
2020/04/08	3	33.55	1	33.50	34.00	2	37,357	0.01%
2020/04/07	8	33.31	2	33.48	33.15	6	36,620	0.02%
2020/04/06	3	31.07	1	31.10	31.35	2	35,705	0.01%
2020/04/01	1	31.90	0	0.00	31.70	1	35,234	0.00%
2020/03/31	2	32.05	2	32.45	32.00	0	35,038	0.00%
2020/03/30	1	29.20	3	29.65	30.90	-2	34,207	-0.01%
2020/03/27	0	0.00	1	31.95	30.25	-1	34,448	0.00%
2020/03/26	1	30.50	1	30.70	31.00	0	34,488	0.00%
2020/03/25	1	31.35	0	0.00	31.10	1	34,099	0.00%
2020/03/24	0	0.00	2	29.03	28.60	-2	33,725	-0.01%
2020/03/23	2	26.53	2	27.18	27.05	0	33,364	0.00%
2020/03/19	0	0.00	3	24.95	24.60	-3	33,038	-0.01%
2020/03/18	3	27.35	3	27.40	26.20	0	32,226	0.00%
2020/03/17	8	27.33	3	27.30	26.50	5	31,953	0.02%
2020/03/16	1	28.90	1	30.85	28.40	0	31,401	0.00%
2020/03/13	6	31.01	1	31.45	31.45	5	31,149	0.02%
2020/03/12	5	34.85	0	0.00	33.70	5	30,591	0.02%
2020/03/10	3	38.02	1	38.70	38.95	2	29,350	0.01%
2020/03/09	2	40.20	0	0.00	39.50	2	28,782	0.01%
2020/03/06	1	41.95	0	0.00	41.60	1	28,629	0.00%
2020/03/05	2	41.90	0	0.00	41.90	2	29,206	0.01%
2020/03/03	4	40.55	0	0.00	41.45	4	28,765	0.01%
2020/03/02	2	38.68	2	39.70	39.25	0	28,375	0.00%
2020/02/27	2	39.48	2	40.00	40.00	0	28,339	0.00%
2020/02/26	1	42.50	0	0.00	41.25	1	28,229	0.00%
2020/02/25	1	42.05	1	42.30	41.75	0	28,242	0.00%
2020/02/24	1	40.80	2	41.00	42.45	-1	28,228	0.00%
2020/02/21	0	0.00	2	41.95	41.70	-2	28,350	-0.01%
2020/02/20	2	42.43	1	42.55	42.00	1	28,511	0.00%
2020/02/19	1	41.60	0.1	41.65	41.75	0.9	28,704	0.00%
2020/02/18	2	41.18	2	41.33	41.10	0	29,215	0.00%
2020/02/17	0	0.00	1	41.00	41.35	-1	29,396	0.00%
2020/02/14	1	41.90	1	42.40	41.50	0	29,899	0.00%
2020/02/13	5	42.95	0	0.00	42.05	5	30,681	0.02%
2020/02/12	1	42.35	8	42.16	42.85	-7	31,059	-0.02%
2020/02/11	1	39.85	4	40.28	40.30	-3	30,346	-0.01%
2020/02/10	2	36.85	7	39.19	39.85	-5	30,380	-0.02%
2020/02/07	7	39.14	0	0.00	38.90	7	30,561	0.02%
2020/02/06	7	40.12	1	40.00	40.20	6	30,529	0.02%
2020/02/05	3	39.75	7	39.66	39.15	-4	30,330	-0.01%
2020/02/04	2	39.70	3	39.42	40.25	-1	29,924	0.00%
2020/02/03	5	36.78	7	36.54	36.75	-2	29,326	-0.01%
2020/01/31	3	38.72	6	37.83	38.65	-3	29,221	-0.01%
2020/01/30	3	40.40	0	0.00	40.35	3	28,739	0.01%
2020/01/20	0	0.00	6	44.33	44.80	-6	28,516	-0.02%
2020/01/17	10	43.79	2	43.70	43.25	8	28,408	0.03%
2020/01/16	1	43.65	0	0.00	43.60	1	28,750	0.00%
2020/01/15	2	45.10	1	45.05	44.75	1	28,458	0.00%
2020/01/14	10	45.40	20	45.32	45.40	-10	29,106	-0.03%
2020/01/13	1	43.00	1.1	43.85	43.90	-0.1	28,019	0.00%
2020/01/10	0	0.00	2	42.25	42.40	-2	27,883	-0.01%
2020/01/09	2	41.05	1	41.35	41.05	1	28,095	0.00%
2020/01/08	1	40.55	1	40.80	40.45	0	28,732	0.00%
2020/01/07	2	41.48	1	41.50	41.30	1	29,020	0.00%
2020/01/06	2	41.48	1	41.90	41.35	1	29,488	0.00%
2020/01/03	1	43.40	0	0.00	42.50	1	29,657	0.00%
2020/01/02	0	0.00	7.1	43.02	43.60	-7.1	29,556	-0.02%
2019/12/31	0.1	42.00	3	42.07	42.00	-2.9	29,407	-0.01%
2019/12/30	0.1	41.80	0	0.00	41.80	0.1	29,720	0.00%
2019/12/27	0	0.00	1	41.45	41.65	-1	29,875	0.00%
2019/12/26	6.1	41.16	1	41.20	41.10	5.1	30,009	0.02%
2019/12/25	3	41.73	1	41.50	41.50	2	30,110	0.01%
2019/12/24	2	41.18	0	0.00	42.25	2	30,221	0.01%
2019/12/23	9	42.30	0	0.00	41.50	9	29,838	0.03%
2019/12/20	2	43.65	0	0.00	44.10	2	29,535	0.01%
2019/12/19	2	43.93	0	0.00	43.90	2	29,698	0.01%
2019/12/18	3	44.92	1	44.80	44.80	2	29,918	0.01%
2019/12/16	1	44.80	4	45.06	45.40	-3	30,282	-0.01%
2019/12/13	6	44.08	3	44.35	44.30	3	30,577	0.01%
2019/12/05	1	44.75	3	44.75	44.60	-2	33,533	-0.01%
2019/12/04	1	44.25	1	44.50	44.20	0	34,215	0.00%
2019/12/03	1	43.70	1	44.60	44.80	0	36,255	0.00%
2019/12/02	8	44.53	6	44.20	44.15	2	36,548	0.01%
2019/11/29	1	46.40	2	46.15	46.15	-1	37,032	0.00%
2019/11/28	2	47.23	1	47.60	47.00	1	36,977	0.00%
2019/11/27	0	0.00	3	46.85	47.00	-3	36,689	-0.01%
2019/11/26	7	46.74	3	46.60	46.35	4	36,692	0.01%
2019/11/25	2	46.70	11	46.35	46.35	-9	36,504	-0.02%
2019/11/21	6	47.98	12	47.98	48.00	-6	36,640	-0.02%
2019/11/20	1	48.20	5	48.67	48.80	-4	37,003	-0.01%
2019/11/19	6	49.06	3	48.98	48.55	3	37,762	0.01%
2019/11/15	0	0.00	2	49.03	48.50	-2	37,910	-0.01%
2019/11/14	23	48.48	4	48.49	48.10	19	37,402	0.05%
2019/11/13	5	48.19	3	48.42	48.30	2	37,744	0.01%
2019/11/11	0	0.00	4	47.05	47.10	-4	38,339	-0.01%
2019/11/08	1	45.90	5	46.05	46.00	-4	37,832	-0.01%
2019/11/07	2	44.93	3	45.57	45.90	-1	38,154	0.00%
2019/11/06	10	45.93	4	45.25	45.20	6	38,583	0.02%
2019/11/04	0	0.00	0	47.40	47.40	0	39,116	0.00%
2019/11/01	1	46.85	1	47.10	47.20	0	39,316	0.00%
2019/10/29	8	47.45	1	46.90	46.90	7	40,202	0.02%
2019/10/28	1	47.65	0	0.00	47.50	1	40,359	0.00%
2019/10/25	0	0.00	5	48.02	48.20	-5	40,460	-0.01%
2019/10/24	1	47.85	0	0.00	48.15	1	40,493	0.00%
2019/10/23	1	48.00	12	48.25	48.25	-11	40,302	-0.03%
2019/10/22	0	0.00	2	47.35	48.25	-2	40,503	0.00%
2019/10/21	2	45.98	1	46.25	45.85	1	40,114	0.00%
2019/10/18	2	46.45	1	46.45	46.20	1	40,718	0.00%
2019/10/17	10	47.14	2	47.55	47.00	8	42,029	0.02%
2019/10/16	0	0.00	5	47.80	47.80	-5	43,605	-0.01%
2019/10/15	1	45.90	1	46.30	46.55	0	43,671	0.00%
2019/10/14	0	0.00	3	45.10	46.35	-3	43,508	-0.01%
2019/10/09	11	44.29	3	43.30	43.10	8	43,186	0.02%
2019/10/08	9	46.02	0	0.00	45.60	9	43,288	0.02%
2019/10/07	0	0.00	1	46.75	46.40	-1	43,819	0.00%
2019/10/03	2	43.98	2	44.25	45.15	0	44,257	0.00%
2019/10/02	0	0.00	10	44.40	44.80	-10	44,342	-0.02%
2019/10/01	0	0.00	1	44.35	44.20	-1	44,433	0.00%
2019/09/27	3	43.77	2	43.75	43.65	1	44,569	0.00%
2019/09/25	3	45.90	2	45.40	45.50	1	45,212	0.00%
2019/09/23	0	0.00	8	47.65	47.65	-8	46,264	-0.02%
2019/09/20	2	45.75	2	46.05	46.50	0	46,602	0.00%
2019/09/18	2	46.15	0	0.00	46.30	2	46,481	0.00%
2019/09/17	5	46.10	5	46.62	46.10	0	46,224	0.00%
2019/09/16	5	44.99	5	45.83	46.80	0	46,336	0.00%
2019/09/12	0	0.00	2	44.10	44.95	-2	46,632	0.00%
2019/09/11	9	43.37	2	43.53	43.25	7	47,238	0.01%
2019/09/10	4	43.48	1	43.40	43.05	3	47,453	0.01%
2019/09/09	5	43.92	1	44.05	44.80	4	47,335	0.01%
2019/09/05	5	43.92	12	44.24	44.65	-7	46,991	-0.01%
2019/09/04	1	40.25	6	40.97	41.25	-5	45,506	-0.01%
2019/09/03	9	40.47	3	41.58	39.80	6	46,523	0.01%
2019/09/02	0	0.00	2	39.30	40.00	-2	46,195	0.00%
2019/08/30	1	39.10	3	39.40	39.05	-2	46,240	0.00%
2019/08/29	1	38.90	3	39.40	39.05	-2	46,775	0.00%
2019/08/28	1	38.80	4	38.94	38.85	-3	46,957	-0.01%
2019/08/27	4	39.00	1	39.45	38.55	3	47,307	0.01%
2019/08/26	7	38.99	6	38.95	38.80	1	47,564	0.00%
2019/08/23	2	40.85	1	41.10	40.65	1	47,781	0.00%
2019/08/22	0	0.00	5	40.75	41.10	-5	47,682	-0.01%
2019/08/21	2	39.50	0	0.00	39.55	2	46,899	0.00%
2019/08/20	1	40.35	3	40.35	39.90	-2	47,010	0.00%
2019/08/19	1	39.70	3	39.73	39.70	-2	47,277	0.00%
2019/08/16	4	39.55	5	39.51	39.25	-1	48,111	0.00%
2019/08/15	4	38.96	3	39.27	39.85	1	48,224	0.00%
2019/08/14	6	39.10	19	39.38	39.00	-13	47,799	-0.03%
2019/08/13	2	37.28	0	0.00	37.10	2	47,419	0.00%
2019/08/12	2	38.10	0	0.00	38.05	2	48,458	0.00%
2019/08/08	0	0.00	6	37.48	38.15	-6	49,224	-0.01%
2019/08/06	8	33.63	8	34.99	35.75	0	49,334	0.00%
2019/08/05	2	36.45	4	36.55	35.90	-2	49,294	0.00%
2019/08/02	13	35.95	36	35.39	36.65	-23	49,868	-0.05%
2019/08/01	1	37.10	1	37.90	37.25	0	49,421	0.00%
2019/07/31	5	38.04	2	38.15	38.00	3	49,781	0.01%
2019/07/30	5	38.87	3	38.70	38.70	2	49,785	0.00%
2019/07/26	2	41.10	1	41.15	41.15	1	50,057	0.00%
2019/07/25	3	41.00	1	40.90	40.60	2	50,000	0.00%
2019/07/24	2	40.40	7	40.85	39.50	-5	50,101	-0.01%
2019/07/23	36	40.81	0	0.00	40.20	36	50,660	0.07%
2019/07/22	7	40.69	1	41.55	41.75	6	50,543	0.01%
2019/07/19	3	41.10	5	41.35	40.60	-2	50,467	0.00%
2019/07/18	1	38.65	44	39.00	39.50	-43	49,616	-0.09%
2019/07/17	3	37.32	8	37.75	37.15	-5	48,002	-0.01%
2019/07/16	0	0.00	1	37.50	36.85	-1	47,536	0.00%
2019/07/15	1	36.75	2	37.13	37.20	-1	48,060	0.00%
2019/07/12	34	36.81	0	0.00	36.70	34	48,068	0.07%
2019/07/11	1	37.65	2	37.63	37.50	-1	47,836	0.00%
2019/07/10	0	0.00	1	36.25	35.80	-1	47,672	0.00%
2019/07/09	4	35.60	2	35.30	35.30	2	47,496	0.00%
2019/07/08	2	37.20	1	37.15	37.15	1	47,678	0.00%
2019/07/05	2	37.33	1	37.40	37.45	1	48,388	0.00%
2019/07/04	6	37.30	2	37.53	37.30	4	49,413	0.01%
2019/07/03	12	37.42	5	37.16	37.20	7	50,337	0.01%
2019/07/02	9	38.79	6	38.68	38.50	3	51,725	0.01%
2019/06/28	1	35.85	2	35.73	35.25	-1	52,305	0.00%
2019/06/27	11	34.93	21	35.45	35.50	-10	53,133	-0.02%
2019/06/26	23	34.43	25	34.45	34.50	-2	53,161	0.00%
2019/06/25	3	34.10	0	0.00	34.00	3	53,193	0.01%
2019/06/24	4	34.29	3	34.32	34.60	1	53,604	0.00%
2019/06/21	4	35.50	3	35.55	34.55	1	54,627	0.00%
2019/06/20	19	35.19	8	35.38	35.40	11	54,301	0.02%
2019/06/19	0	0.00	16	33.99	34.75	-16	53,334	-0.03%
2019/06/18	6	31.40	4	31.53	31.60	2	52,857	0.00%
2019/06/17	12	32.05	0	0.00	32.00	12	53,956	0.02%
2019/06/14	4	32.05	1	31.80	31.80	3	54,160	0.01%
2019/06/13	3	32.90	1	33.30	32.60	2	54,797	0.00%
2019/06/12	10	33.14	6	33.54	32.95	4	54,846	0.01%
2019/06/11	5	33.02	31	32.93	33.50	-26	54,597	-0.05%
2019/06/10	5	30.90	10	29.95	31.00	-5	53,189	-0.01%
2019/06/06	12	28.58	8	28.66	28.65	4	52,550	0.01%
2019/06/05	9	29.47	5	30.07	28.70	4	52,461	0.01%
2019/06/04	1	29.20	6	29.35	29.45	-5	52,060	-0.01%
2019/06/03	5	28.84	0	0.00	28.70	5	52,433	0.01%
2019/05/31	0	0.00	5	29.14	29.95	-5	52,430	-0.01%
2019/05/30	9	28.88	2	28.95	28.60	7	52,743	0.01%
2019/05/29	8	27.66	11	27.86	28.65	-3	52,975	-0.01%
2019/05/28	7	28.22	7	28.32	28.00	0	52,718	0.00%
2019/05/27	15	28.17	5	28.32	28.15	10	52,957	0.02%
2019/05/24	3	28.22	2	28.58	28.00	1	52,971	0.00%
2019/05/23	12	28.90	11	28.77	28.30	1	52,209	0.00%
2019/05/22	5	31.14	5.2	31.34	30.45	-0.2	51,339	0.00%
2019/05/21	14	30.61	19.2	30.78	31.15	-5.2	50,851	-0.01%
2019/05/20	18	31.14	9	31.11	30.45	9	50,485	0.02%
2019/05/17	10.3	33.47	7	34.03	31.60	3.3	49,911	0.01%
2019/05/16	41	35.19	10	36.15	34.70	31	48,884	0.06%
2019/05/15	1	36.05	22	37.26	37.50	-21	48,004	-0.04%
2019/05/14	4	35.38	3	35.28	35.00	1	47,407	0.00%
2019/05/13	1	35.35	2	35.43	35.80	-1	47,291	0.00%
2019/05/10	1	34.60	43	35.46	34.40	-42	47,036	-0.09%
2019/05/09	34	33.90	0	0.00	33.80	34	46,479	0.07%
2019/05/08	1	34.00	5	34.87	35.60	-4	46,563	-0.01%
2019/05/07	0	0.00	27	34.64	34.55	-27	46,466	-0.06%
2019/05/06	13	32.96	2	32.93	33.05	11	46,278	0.02%
2019/05/03	2	34.85	6	34.64	34.80	-4	46,117	-0.01%
2019/05/02	1	33.90	7	34.39	34.40	-6	46,079	-0.01%
2019/04/30	5	32.86	6	33.79	34.45	-1	46,322	0.00%
2019/04/29	17	33.20	1	32.90	32.50	16	45,976	0.03%
2019/04/26	29	36.25	0	0.00	36.05	29	45,347	0.06%
2019/04/25	22	37.23	1	37.30	37.95	21	44,961	0.05%
2019/04/24	0	0.00	21	37.45	37.95	-21	44,559	-0.05%
2019/04/23	7	36.61	36	36.26	36.25	-29	44,060	-0.07%
2019/04/22	1	37.55	3	37.55	37.60	-2	44,178	0.00%
2019/04/19	1	37.50	6	37.58	37.60	-5	44,972	-0.01%
2019/04/18	5	37.50	3	37.83	37.00	2	44,786	0.00%
2019/04/17	1	37.60	0	0.00	37.55	1	46,337	0.00%
2019/04/16	4	38.29	1	38.25	37.25	3	46,299	0.01%
2019/04/15	1	37.10	5	37.15	37.10	-4	46,543	-0.01%
2019/04/12	0	0.00	2	37.30	36.70	-2	47,031	0.00%
2019/04/11	2	36.35	1	37.25	36.25	1	47,585	0.00%
2019/04/10	4	35.99	4	36.29	36.00	0	47,233	0.00%
2019/04/09	3	37.42	0	0.00	36.35	3	46,493	0.01%
2019/04/08	0	0.00	2	38.00	39.25	-2	46,201	0.00%
2019/04/03	3	34.15	17	35.79	36.05	-14	44,730	-0.03%
2019/04/02	1	32.60	2	32.83	32.95	-1	43,720	0.00%
2019/04/01	5	31.90	16	31.19	32.30	-11	43,301	-0.03%
2019/03/29	6	29.49	2	30.10	29.60	4	41,989	0.01%
2019/03/28	7	29.73	7	29.90	29.90	0	41,685	0.00%
2019/03/27	1	29.45	3	29.42	29.65	-2	42,032	0.00%
2019/03/26	14	28.96	5	29.89	28.80	9	42,145	0.02%
2019/03/25	5	30.18	6	29.74	30.30	-1	41,759	0.00%
2019/03/22	2	29.73	25	30.00	29.85	-23	42,580	-0.05%
2019/03/20	2	30.05	23	29.37	29.20	-21	43,479	-0.05%
2019/03/19	0	0.00	3	27.95	27.80	-3	43,091	-0.01%
2019/03/18	0	0.00	3	27.97	28.45	-3	43,621	-0.01%
2019/03/14	0	0.00	3	25.42	25.45	-3	45,411	-0.01%
2019/03/12	0	0.00	1	25.00	24.80	-1	46,127	0.00%
2019/03/11	1	24.45	0	0.00	24.40	1	46,637	0.00%
2019/03/08	1	24.80	0	0.00	24.90	1	47,477	0.00%
2019/03/07	0	0.00	23	25.51	25.25	-23	48,383	-0.05%
2019/03/06	0	0.00	4	24.91	24.65	-4	48,546	-0.01%
2019/03/05	25	24.83	1	25.30	24.60	24	48,447	0.05%
2019/03/04	0	0.00	12	25.20	26.25	-12	48,144	-0.02%
2019/02/27	1	24.30	0	0.00	24.10	1	47,438	0.00%
2019/02/25	0	0.00	8	24.41	24.55	-8	47,565	-0.02%
2019/02/22	12	23.29	10	23.55	23.15	2	47,565	0.00%
2019/02/20	2	23.55	0	0.00	23.45	2	48,306	0.00%
2019/02/19	5	23.81	0	0.00	23.90	5	49,978	0.01%
2019/02/18	6	24.54	5	24.65	23.70	1	51,142	0.00%
2019/02/15	1	24.20	0	0.00	24.20	1	51,091	0.00%
2019/02/13	0	0.00	1	24.15	24.10	-1	51,254	0.00%
2019/02/12	10	23.75	11	24.02	23.50	-1	50,880	0.00%
2019/02/11	0	0.00	1	23.15	23.25	-1	50,453	0.00%
2019/01/30	0	0.00	10	22.95	22.50	-10	50,157	-0.02%
2019/01/29	11	22.75	4	22.65	22.85	7	49,844	0.01%
2019/01/28	2	22.60	2	22.80	22.35	0	49,256	0.00%
2019/01/25	11	21.65	12	21.85	21.70	-1	48,865	0.00%
2019/01/24	0	0.00	7	21.65	21.60	-7	48,687	-0.01%
2019/01/23	5	21.13	2	21.38	21.15	3	48,309	0.01%
2019/01/22	2	21.23	11	21.66	21.35	-9	48,270	-0.02%
2019/01/21	1	22.15	0	0.00	22.10	1	48,107	0.00%
2019/01/18	0	0.00	9	21.98	22.15	-9	47,932	-0.02%
2019/01/17	4	21.40	2	21.48	21.45	2	47,527	0.00%
2019/01/16	5	21.31	8	21.39	21.55	-3	47,486	-0.01%
2019/01/15	11	21.20	13	21.30	21.10	-2	47,224	0.00%
2019/01/14	24	21.06	25	21.11	21.05	-1	47,003	0.00%
2019/01/11	34	21.32	14	21.34	21.20	20	46,587	0.04%
2019/01/10	0	0.00	4	22.23	22.10	-4	45,563	-0.01%
2019/01/09	14	22.49	0	0.00	22.05	14	45,111	0.03%
2019/01/08	0	0.00	1	24.45	24.45	-1	43,553	0.00%
2019/01/07	2	24.68	2	24.80	24.10	0	43,384	0.00%
2019/01/04	1	23.55	3	24.23	23.90	-2	42,886	0.00%
2019/01/03	0	0.00	12	23.62	24.20	-12	42,612	-0.03%
2019/01/02	0	0.00	1	23.15	23.10	-1	42,096	0.00%
2018/12/28	46	22.38	3	22.28	22.30	43	41,712	0.10%
2018/12/27	0	0.00	3	22.97	23.20	-3	41,775	-0.01%
2018/12/26	2	21.30	0	0.00	21.20	2	40,818	0.00%
2018/12/25	6	22.23	0	0.00	22.05	6	40,503	0.01%
2018/12/21	12	22.94	0	0.00	22.90	12	40,995	0.03%
2018/12/19	19	23.25	21	22.84	22.25	-2	40,167	0.00%
2018/12/18	2	23.15	0	0.00	23.10	2	40,020	0.00%
2018/12/17	2	23.10	2	22.30	22.45	0	39,933	0.00%
2018/12/14	3	22.88	4	23.08	22.60	-1	39,015	0.00%
2018/12/13	10	23.08	57	23.14	22.95	-47	38,567	-0.12%
2018/12/12	5	24.25	107	24.09	24.20	-102	38,480	-0.27%	大賣/鉅額交易
2018/12/11	3	24.55	21	24.86	24.65	-18	39,611	-0.05%
2018/12/10	24	23.85	34	24.08	24.45	-10	39,067	-0.03%
2018/12/07	7	22.70	22	23.23	23.35	-15	37,090	-0.04%
2018/12/06	1	21.35	2	21.10	21.25	-1	36,201	0.00%
2018/12/05	0	0.00	7	22.65	22.90	-7	35,368	-0.02%
2018/12/04	10	22.90	2	23.00	22.55	8	35,143	0.02%
2018/12/03	0	0.00	3	22.62	22.75	-3	34,558	-0.01%
2018/11/30	0	0.00	11	21.28	21.15	-11	33,688	-0.03%
2018/11/29	12	20.51	2	20.50	20.00	10	32,619	0.03%
2018/11/28	0	0.00	8	19.87	19.95	-8	32,253	-0.02%
2018/11/27	3	19.55	0	0.00	20.00	3	32,012	0.01%
2018/11/22	1	19.75	0	0.00	18.65	1	31,097	0.00%
2018/11/16	0	0.00	11	19.85	19.65	-11	30,298	-0.04%
2018/11/15	5	17.60	4	18.56	18.70	1	28,350	0.00%
2018/10/30	9	14.50	2	14.50	14.65	7	27,564	0.03%
2018/10/29	6	15.23	0	0.00	14.60	6	27,263	0.02%
2018/10/25	0	0.00	1	16.00	16.00	-1	26,810	0.00%
2018/10/24	0	0.00	1	16.45	16.45	-1	26,656	0.00%
2018/10/23	1	16.00	0	0.00	16.00	1	26,467	0.00%
2018/10/17	0	0.00	20	16.10	16.05	-20	26,163	-0.08%
2018/10/16	0	0.00	150	16.15	15.85	-150	25,958	-0.58%	大賣/鉅額交易
2018/10/12	23	16.00	0	0.00	16.45	23	25,490	0.09%
2018/10/11	52	16.15	22	15.99	15.80	30	25,153	0.12%
2018/10/09	71	17.89	100	18.15	17.55	-29	24,461	-0.12%
2018/10/05	20	18.85	0	0.00	18.65	20	23,400	0.09%
2018/10/04	10	19.25	0	0.00	19.15	10	22,736	0.04%
2018/10/03	0	0.00	10	19.60	19.50	-10	22,549	-0.04%
2018/10/02	0	0.00	20	19.50	19.55	-20	22,337	-0.09%
2018/10/01	0	0.00	11	20.10	20.15	-11	21,979	-0.05%
2018/09/28	203	20.02	51	20.11	20.05	152	21,947	0.69%	大買/鉅額交易
2018/09/27	0	0.00	2	19.90	19.55	-2	21,033	-0.01%
2018/09/26	0	0.00	5	19.95	20.00	-5	20,762	-0.02%
2018/09/25	7	20.16	3	20.13	20.30	4	20,528	0.02%
2018/09/21	0	0.00	61	18.75	19.10	-61	19,851	-0.31%
2018/09/20	60	20.05	1	19.90	19.75	59	18,981	0.31%
2018/09/19	2	20.20	150	20.08	19.70	-148	18,655	-0.79%	大賣/鉅額交易
2018/09/18	0	0.00	1.4	19.97	19.85	-1.4	18,040	-0.01%
2018/09/17	261	19.81	215	20.01	20.05	46	17,160	0.27%	大買/大賣/
2018/09/14	105	18.62	9	18.78	19.00	96	14,851	0.65%	大買/
2018/09/12	0	0.00	1	18.00	18.15	-1	13,716	-0.01%
2018/09/11	2	17.50	2	17.60	17.70	0	13,564	0.00%
2018/09/07	0	0.00	55	17.68	17.60	-55	15,843	-0.35%
2018/09/06	45	18.30	0	0.00	18.00	45	16,187	0.28%
2018/08/31	1	17.60	0	0.00	17.60	1	15,537	0.01%
2018/08/24	0	0.00	180	17.90	18.00	-180	15,638	-1.15%	大賣/鉅額交易
2018/08/23	180	17.87	4	17.96	18.20	176	15,332	1.15%	大買/鉅額交易
2018/08/22	3	17.05	0	0.00	17.20	3	14,617	0.02%
2018/08/21	0	0.00	180	16.85	17.15	-180	14,688	-1.23%	大賣/鉅額交易
2018/08/20	100	16.98	0	0.00	17.00	100	14,688	0.68%
2018/08/17	3	17.95	103	17.83	17.60	-100	14,521	-0.69%	大賣/
2018/08/15	12	17.52	0	0.00	17.25	12	13,676	0.09%
2018/08/14	40	17.35	3	17.25	17.40	37	13,305	0.28%
2018/08/13	75	17.35	22	17.10	17.10	53	13,070	0.41%
2018/08/10	27	16.84	0	0.00	16.65	27	12,408	0.22%
2018/08/09	53	16.61	3	16.80	17.00	50	12,170	0.41%
2018/07/20	0	0.00	2	16.40	16.40	-2	12,842	-0.02%
2018/07/18	0	0.00	3	16.30	16.35	-3	13,360	-0.02%
2018/07/13	0	0.00	2	16.15	16.20	-2	13,757	-0.01%
2018/07/06	0	0.00	10	15.50	15.40	-10	14,054	-0.07%
2018/07/04	3	16.00	0	0.00	15.85	3	13,881	0.02%
2018/06/22	3	16.95	0	0.00	16.90	3	14,169	0.02%
2018/06/19	2	17.40	0	0.00	17.40	2	14,405	0.01%
2018/06/15	15	18.11	10	19.04	17.70	5	14,212	0.04%
2018/06/13	10	17.40	2	17.45	17.15	8	12,135	0.07%
2018/06/12	0	0.00	1	17.35	17.05	-1	11,916	-0.01%
2018/06/11	1	17.10	0	0.00	17.10	1	12,169	0.01%
2018/06/07	3	17.25	0	0.00	17.10	3	12,593	0.02%
2018/06/05	2	17.50	0	0.00	17.25	2	12,917	0.02%
2018/05/31	1	16.95	0	0.00	16.80	1	13,361	0.01%
2018/05/07	0	0.00	20	16.95	16.85	-20	25,602	-0.08%
2018/04/26	0	0.00	1	16.90	16.60	-1	30,253	0.00%
2018/04/25	10	16.35	0	0.00	16.80	10	30,650	0.03%
2018/04/24	1	17.05	4	16.99	16.90	-3	30,719	-0.01%
2018/04/19	5	18.26	0	0.00	18.20	5	31,528	0.02%
2018/04/10	2	18.10	0	0.00	18.10	2	32,831	0.01%
2018/04/09	0	0.00	32	18.15	18.15	-32	32,971	-0.10%
2018/04/03	0	0.00	1	18.55	18.55	-1	33,070	0.00%
2018/04/02	1	18.85	0	0.00	18.75	1	33,166	0.00%
2018/03/30	2	18.80	0	0.00	18.85	2	33,583	0.01%
2018/03/29	22	18.94	0	0.00	18.85	22	33,733	0.07%
2018/03/28	1	19.30	1	19.30	19.20	0	33,833	0.00%
2018/03/27	1	19.30	1	19.40	19.65	0	33,767	0.00%
2018/03/26	0	0.00	1	18.90	18.90	-1	33,654	0.00%
2018/03/23	7	18.42	6	18.63	18.70	1	33,972	0.00%
2018/03/21	1	20.00	0	0.00	19.95	1	34,411	0.00%
2018/03/20	1	19.80	1	20.05	20.05	0	34,540	0.00%
2018/03/19	0	0.00	2	19.85	19.80	-2	34,878	-0.01%
2018/03/16	1	19.95	0	0.00	19.75	1	35,823	0.00%
2018/03/14	2	19.90	0	0.00	19.85	2	36,260	0.01%
2018/03/08	0	0.00	1	19.80	19.80	-1	36,560	0.00%
2018/03/07	2	19.10	1	18.85	19.10	1	35,992	0.00%
2018/03/06	0	0.00	2	19.15	19.25	-2	35,838	-0.01%
2018/03/05	1	18.90	0	0.00	18.80	1	35,853	0.00%
2018/03/02	3	19.67	0	0.00	19.55	3	35,579	0.01%
2018/03/01	6	20.28	1	20.40	20.15	5	35,353	0.01%
2018/02/27	20	20.10	5	19.90	20.20	15	34,992	0.04%
2018/02/26	1	19.90	0	0.00	19.90	1	34,738	0.00%
2018/02/23	9	20.29	11	20.52	20.20	-2	34,638	-0.01%
2018/02/22	1	20.55	0	0.00	20.60	1	34,304	0.00%
2018/02/21	0	0.00	2	19.25	19.90	-2	33,667	-0.01%
2018/02/12	2	18.63	1	18.65	18.50	1	33,096	0.00%
2018/02/09	4	18.15	4	17.75	19.00	0	32,711	0.00%
2018/02/08	3	18.90	4	18.86	18.70	-1	32,221	0.00%
2018/02/07	14	19.90	0	0.00	19.35	14	31,995	0.04%
2018/02/06	5	19.74	14.5	19.35	19.05	-9.5	31,452	-0.03%
2018/02/02	2	20.98	7	20.84	20.90	-5	29,702	-0.02%
2018/02/01	1	21.20	40	20.90	21.10	-39	28,889	-0.13%
2018/01/31	1	21.00	11	20.82	21.20	-10	28,550	-0.04%
2018/01/30	12	20.03	5	20.20	19.60	7	26,485	0.03%
2018/01/29	2	19.70	2	19.20	19.80	0	25,279	0.00%
2018/01/26	8	18.93	37	18.90	18.55	-29	24,190	-0.12%
2018/01/25	20.5	18.45	26	18.56	18.60	-5.5	23,074	-0.02%
2018/01/24	1	17.45	0	0.00	17.30	1	21,455	0.00%
2018/01/22	0	0.00	5	17.65	17.15	-5	20,782	-0.02%
2018/01/19	6	18.07	0	0.00	17.85	6	20,467	0.03%
2018/01/17	2.4	18.19	6	17.97	17.90	-3.6	19,607	-0.02%
2018/01/15	1	17.35	0	0.00	17.10	1	18,568	0.01%
2018/01/12	20	17.55	0	0.00	17.50	20	18,286	0.11%
2018/01/08	0	0.00	1	17.15	17.15	-1	16,729	-0.01%
2018/01/05	0	0.00	3	17.02	16.90	-3	16,330	-0.02%