• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    3,412張
  • 產業
    上櫃 半導體類股

  • 1169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20164.80165.5064.8002,4910.00%
2024/12/19164.90165.5064.9002,4700.00%
2024/12/1800.001264.9965.60-122,450-0.49%
2024/12/17663.551064.0563.40-42,400-0.17%
2024/12/16462.9300.0062.5042,3220.17%
2024/12/13163.50163.9064.1002,3290.00%
2024/12/1200.00164.4064.00-12,325-0.04%
2024/12/1100.00364.2064.20-32,326-0.13%
2024/12/09163.6000.0063.8012,3500.04%
2024/12/06463.90364.3763.8012,3690.04%
2024/12/05664.02564.7264.3012,3780.04%
2024/12/0400.00864.0464.50-82,389-0.33%
2024/12/03963.29263.8063.3072,3800.29%
2024/12/02763.9900.0063.7072,3740.29%
2024/11/29163.80164.5064.5002,3830.00%
2024/11/28163.80164.5064.5002,4050.00%
2024/11/27664.5000.0064.3062,3930.25%
2024/11/2500.00465.5365.80-42,364-0.17%
2024/11/22164.8000.0064.8012,3080.04%
2024/11/21562.92663.8064.40-12,255-0.04%
2024/11/20363.13263.7063.7012,1920.05%
2024/11/19162.80563.5064.00-42,109-0.19%
2024/11/18362.101462.2363.00-112,022-0.54%
2024/11/15160.8000.0060.9011,9730.05%
2024/11/14161.0000.0061.0011,9400.05%
2024/11/13561.6600.0061.9051,9050.26%
2024/11/121062.00562.4262.5051,8790.27%
2024/11/11363.10363.7063.7001,8220.00%
2024/11/08363.70163.9063.9021,8180.11%
2024/11/07164.50264.2064.50-11,828-0.05%
2024/11/06163.20263.5063.60-11,834-0.05%
2024/11/05262.80363.6063.80-11,867-0.05%
2024/11/04262.752.563.3263.30-0.51,952-0.03%
2024/11/01262.603.563.2963.50-1.52,108-0.07%
2024/10/30563.10263.3063.3032,1890.14%
2024/10/29163.50163.7063.7002,2640.00%
2024/10/24364.23164.9064.1022,5100.08%
2024/10/2300.00164.8064.90-12,630-0.04%
2024/10/2200.00564.5764.20-52,700-0.19%
2024/10/2100.00164.2064.30-12,782-0.04%
2024/10/17163.9000.0063.9012,8680.03%
2024/10/16164.20164.8064.2002,8840.00%
2024/10/15164.3000.0064.3012,9250.03%
2024/10/14264.9000.0064.6022,9390.07%
2024/10/11165.2000.0065.1012,9340.03%
2024/10/08365.7300.0065.6032,9500.10%
2024/10/04366.5000.0066.4032,9900.10%
2024/10/0100.00367.1367.20-33,059-0.10%
2024/09/3000.00266.9066.50-23,218-0.06%
2024/09/2700.00266.6066.50-23,307-0.06%
2024/09/26265.95166.8066.1013,3180.03%
2024/09/2500.00466.3066.00-43,333-0.12%
2024/09/24565.18665.5265.60-13,350-0.03%
2024/09/23465.53266.3065.3023,3770.06%
2024/09/20565.8000.0065.5053,3920.15%
2024/09/19466.30766.7166.30-33,433-0.09%
2024/09/18566.00167.0065.8043,4670.12%
2024/09/16166.40766.3166.70-63,498-0.17%
2024/09/1200.00265.3565.30-23,609-0.06%
2024/09/11164.6000.0064.5013,6590.03%
2024/09/10965.0700.0064.5093,6740.24%
2024/09/0900.00665.6766.00-63,687-0.16%
2024/09/06565.22165.2065.0043,7720.11%
2024/09/05165.40265.9065.80-13,849-0.03%
2024/09/04264.90165.4065.3013,9630.03%
2024/09/03366.60167.4066.4024,0190.05%
2024/08/30266.75266.8066.9004,2250.00%
2024/08/2800.00166.3066.20-14,479-0.02%
2024/08/2700.00265.9066.00-24,650-0.04%
2024/08/26265.60265.7065.4004,8500.00%
2024/08/2300.00164.7065.20-14,978-0.02%
2024/08/22365.10165.3065.1025,0970.04%
2024/08/212.265.44165.4065.301.25,3600.02%
2024/08/20165.7000.0065.7015,6630.02%
2024/08/1900.00365.9066.10-36,096-0.05%
2024/08/15165.00165.5065.0006,2960.00%
2024/08/14165.10164.9065.1006,3880.00%
2024/08/13164.7000.0065.0016,4610.02%
2024/08/1200.001.464.8665.20-1.46,503-0.02%
2024/08/09164.30164.1064.2006,5310.00%
2024/08/0700.005.763.2564.00-5.76,696-0.09%
2024/08/06260.653.961.6061.30-1.96,772-0.03%
2024/08/051761.581461.4662.0036,8160.04%
2024/08/02563.84564.5864.9006,6860.00%
2024/08/0100.00965.0865.30-96,639-0.14%
2024/07/31963.48163.5063.7086,5940.12%
2024/07/30363.87364.9064.9006,5760.00%
2024/07/29364.601064.9264.60-76,580-0.11%
2024/07/266.462.563.862.9962.802.66,5530.04%
2024/07/235.164.0400.0064.005.16,4950.08%
2024/07/2214.664.713.564.5764.5011.16,4550.17%
2024/07/196.267.00166.8066.705.26,3860.08%
2024/07/18167.60168.1068.2006,3910.00%
2024/07/1600.00168.8068.70-16,504-0.02%
2024/07/1200.00268.2068.30-26,630-0.03%
2024/07/1000.00268.0568.10-26,690-0.03%
2024/07/09467.60268.3567.6026,7280.03%
2024/07/08267.95168.5068.2016,6980.01%
2024/07/051.367.7918.367.7368.20-176,697-0.25%
2024/07/0423.166.818.766.9166.8014.46,6640.22%
2024/07/03567.22167.7067.3046,5040.06%
2024/07/0200.00167.9067.40-16,439-0.02%
2024/07/0100.00267.8067.80-26,449-0.03%
2024/06/28367.23167.2067.1026,4780.03%
2024/06/272.167.4200.0067.302.16,5080.03%
2024/06/2500.00167.5067.80-17,095-0.01%
2024/06/240.268.3000.0068.000.27,1620.00%
2024/06/21168.40168.7068.1007,1780.00%
2024/06/20168.60168.4068.7007,2370.00%
2024/06/19267.85168.1067.7017,3430.01%
2024/06/18168.3000.0068.3017,4010.01%
2024/06/170.268.50168.4068.60-0.87,572-0.01%
2024/06/14168.3000.0068.4017,9170.01%
2024/06/1300.00168.5068.30-17,988-0.01%
2024/06/12168.70169.1069.3007,9740.00%
2024/06/11168.3000.0069.1018,0300.01%
2024/06/0700.00168.2068.20-18,114-0.01%
2024/06/050.268.80368.6768.70-2.88,145-0.03%
2024/06/04168.5000.0068.7018,4340.01%
2024/06/0300.00468.5068.90-48,393-0.05%
2024/05/31168.4000.0067.9018,3140.01%
2024/05/3000.00368.0368.60-38,175-0.04%
2024/05/29169.1000.0068.6018,0390.01%
2024/05/28169.00169.4069.0007,9520.00%
2024/05/27168.00168.6068.0007,8890.00%
2024/05/244.468.3400.0068.404.47,6860.06%
2024/05/23472.00372.1770.3017,4520.01%
2024/05/22179.3000.0079.5017,3360.01%
2024/05/21278.6000.0078.6027,2070.03%
2024/05/17376.83176.5077.3027,1010.03%
2024/05/0900.00578.4677.80-56,878-0.07%
2024/04/22173.60172.7073.3006,4380.00%
2024/04/19174.20275.5074.40-16,346-0.02%
2024/04/18176.3000.0075.7016,2370.02%
2024/04/1000.00577.8077.60-56,233-0.08%
2024/04/09176.60176.4076.5006,2640.00%
2024/04/02676.77176.7076.8056,2930.08%
2024/04/01177.80177.8077.5006,2760.00%
2024/03/29176.60178.6079.0006,2600.00%
2024/03/2800.00277.5077.90-25,909-0.03%
2024/03/224.476.0500.0075.704.45,8500.08%
2024/03/202179.972079.6677.6015,9650.02%
2024/03/191479.771980.0578.50-56,188-0.08%
2024/03/15176.30177.4076.5006,0140.00%
2024/03/14277.7000.0077.5025,9530.03%
2024/03/13277.85379.0079.00-15,829-0.02%
2024/03/1200.001177.0376.80-115,618-0.20%
2024/03/083177.492077.3775.40115,4810.20%
2024/03/0700.00174.5074.60-15,104-0.02%
2024/03/01171.90172.0071.3005,0420.00%
2024/02/29171.30171.3071.0005,0090.00%
2024/02/26173.7000.0073.7014,9010.02%
2024/02/2300.00174.8074.00-14,829-0.02%
2024/02/19170.9000.0071.0014,4470.02%
2024/02/152.569.5800.0069.602.54,3720.06%
2024/01/30172.0000.0071.6014,1940.02%
2024/01/26172.8000.0073.2014,1960.02%
2024/01/0500.00174.2074.50-14,113-0.02%
2024/01/0200.00173.3073.80-13,963-0.03%
2023/12/25172.3000.0072.3013,7660.03%
2023/12/19172.0000.0072.6013,4350.03%
2023/12/1800.00175.5075.30-13,301-0.03%
2023/12/1500.00180.0076.80-13,202-0.03%
2023/12/14278.002.578.1878.70-0.53,039-0.02%
2023/09/15171.3000.0071.3013,6240.03%
2023/09/1200.00171.8071.50-13,585-0.03%
2023/09/07271.55172.0071.5013,5660.03%
2023/09/06172.40271.9072.00-13,501-0.03%
2023/08/31170.0000.0069.8013,4040.03%
2023/08/14167.2000.0067.0013,1570.03%
2023/08/0100.00168.1068.20-13,055-0.03%
2023/07/2700.001066.9067.40-102,771-0.36%
2023/07/2600.00166.1066.40-12,769-0.04%
2023/07/24166.5000.0066.3012,8770.03%
2023/07/2000.000.566.5066.70-0.52,958-0.02%
2023/07/1300.00165.4064.90-13,022-0.03%
2023/07/040.563.7000.0062.900.53,0060.02%
2023/07/03163.4000.0063.3012,9970.03%
2023/06/2600.00362.4062.30-33,109-0.10%
2023/06/14169.5000.0069.6012,8700.03%
2023/06/0600.00169.3069.40-12,817-0.04%
2023/06/0500.001068.5068.60-102,817-0.35%
2023/06/0100.00167.4067.00-12,872-0.03%
2023/05/24165.8000.0066.2013,1650.03%
2023/05/1200.00165.5065.00-13,124-0.03%
2023/05/1100.00165.2064.70-13,126-0.03%
2023/05/10164.9000.0065.0013,1660.03%
2023/05/0800.00266.5066.00-23,139-0.06%
2023/05/0500.00966.1966.00-93,209-0.28%
2023/05/021065.40165.4065.3093,2780.27%
2023/04/28165.9000.0065.9013,2540.03%
2023/04/191167.7800.0067.50112,9890.37%
2023/04/18268.8000.0067.9022,9600.07%
2023/04/1200.001069.5069.30-102,824-0.35%
2023/04/101068.5000.0067.50102,7560.36%
2023/04/071069.4000.0069.10102,7110.37%
2023/03/1500.008.569.1168.80-8.52,400-0.35%
2023/03/130.368.9900.0070.300.32,3560.01%
2023/03/0600.00170.0070.20-12,104-0.05%
2023/03/0100.00668.5269.00-61,912-0.31%
2023/02/2300.00167.1067.10-11,761-0.06%
2023/02/2200.00165.9066.00-11,712-0.06%
2023/02/1500.00164.6064.40-11,796-0.06%
2023/02/0300.00262.7563.30-21,753-0.11%
2023/02/02161.80561.8461.80-41,701-0.24%
2023/02/01858.40859.7360.5001,6920.00%
2023/01/31260.6500.0060.5021,6680.12%
2023/01/3000.00161.2060.80-11,652-0.06%
2023/01/16160.40160.7060.4001,6610.00%
2023/01/13160.7000.0060.9011,6740.06%
2023/01/1200.00161.0061.00-11,670-0.06%
2023/01/1100.00560.2660.60-51,673-0.30%
2023/01/0900.00159.5059.60-11,684-0.06%
2023/01/05158.5000.0058.8011,6930.06%
2023/01/0300.00658.5559.00-61,732-0.35%
2022/12/30958.12159.5057.4081,7230.46%
2022/12/29158.30258.9058.90-11,700-0.06%
2022/12/2800.00159.2058.90-11,698-0.06%
2022/12/270.258.50358.7059.00-2.81,690-0.17%
2022/12/26158.0000.0058.0011,6860.06%
2022/12/23157.50258.3558.60-11,710-0.06%
2022/12/22158.10158.6058.3001,7370.00%
2022/12/21157.7000.0057.7011,7490.06%
2022/12/20558.46158.0058.0041,7500.23%
2022/12/19258.70459.4359.40-21,761-0.11%
2022/12/1600.00159.4059.40-11,746-0.06%
2022/12/1500.00259.3559.10-21,735-0.12%
2022/12/12158.7000.0058.7011,8290.05%
2022/12/09158.90159.3059.3001,8780.00%
2022/12/0800.00159.3059.00-11,874-0.05%
2022/12/07258.75259.3558.5001,8920.00%
2022/12/06158.7000.0059.0011,8920.05%
2022/12/051.259.2700.0059.201.21,8990.06%
2022/12/0200.00759.3659.40-71,936-0.36%
2022/12/011.158.62159.2058.900.11,9270.00%
2022/11/30158.20258.4058.20-11,932-0.05%
2022/11/29157.3000.0057.8011,9300.05%
2022/11/28257.65358.3057.70-11,936-0.05%
2022/11/254.258.27158.8058.003.21,9460.16%
2022/11/24059.00159.2058.80-11,951-0.05%
2022/11/23258.65159.2058.9011,9480.05%
2022/11/22158.00158.6058.8001,9610.00%
2022/11/21158.5000.0058.3011,9710.05%
2022/11/17258.50159.0059.3011,9820.05%
2022/11/1600.00359.0359.50-31,979-0.15%
2022/11/140.157.60158.0057.70-0.91,904-0.05%
2022/11/11157.5000.0057.5011,8910.05%
2022/11/100.157.0000.0057.100.11,8790.01%
2022/11/0900.00256.8557.20-21,877-0.11%
2022/11/08155.80156.5055.7001,8490.00%
2022/11/071.354.97355.6056.20-1.71,884-0.09%
2022/11/0200.00154.9054.80-11,931-0.05%
2022/10/3100.00453.8554.40-41,998-0.20%
2022/10/28352.9300.0052.6031,9930.15%
2022/10/2700.00253.6553.90-21,971-0.10%
2022/10/25253.25154.0052.8012,0550.05%
2022/10/24253.25253.8553.6002,0590.00%
2022/10/2100.00153.8053.30-12,057-0.05%
2022/10/20252.60353.2053.30-12,086-0.05%
2022/10/19253.30154.1053.1012,1090.05%
2022/10/18252.55653.1253.70-42,116-0.19%
2022/10/1700.00351.0051.80-32,148-0.14%
2022/10/14249.98550.5450.30-32,213-0.14%
2022/10/13449.59149.4049.4532,3650.13%
2022/10/1200.00150.1050.40-12,485-0.04%
2022/10/11150.3000.0050.2012,5580.04%
2022/10/0700.00151.8052.00-12,585-0.04%
2022/10/06251.75152.0052.0012,6410.04%
2022/10/05151.90352.3051.90-22,695-0.07%
2022/10/0400.00251.2551.40-22,727-0.07%
2022/09/30350.10150.6050.5022,8080.07%
2022/09/29250.90551.4851.30-32,848-0.11%
2022/09/28250.55151.2050.0012,8800.03%
2022/09/26451.6000.0051.3042,9110.14%
2022/09/23252.6500.0052.7022,9390.07%
2022/09/22252.65253.1553.2002,9970.00%
2022/09/20153.70154.1053.8003,0520.00%
2022/09/19854.0800.0053.9083,0510.26%
2022/09/16254.9000.0054.9023,0330.07%
2022/09/12156.10156.6056.4003,1500.00%
2022/09/0800.00455.7856.80-43,244-0.12%
2022/09/07154.5000.0054.5013,2460.03%
2022/09/06255.1500.0055.1023,2440.06%
2022/09/05155.6000.0055.6013,2380.03%
2022/09/02256.2500.0056.2023,2580.06%
2022/08/30156.9000.0056.9013,2660.03%
2022/08/2600.00157.6057.70-13,294-0.03%
2022/08/2500.00157.2057.20-13,293-0.03%
2022/08/23156.4000.0056.5013,3080.03%
2022/08/2200.00157.5057.00-13,307-0.03%
2022/08/1900.00157.2057.30-13,297-0.03%
2022/08/17356.87157.4056.7023,3120.06%
2022/08/1500.00256.7556.60-23,266-0.06%
2022/08/1200.00256.2556.20-23,247-0.06%
2022/08/11255.55155.8055.4013,2110.03%
2022/08/09155.00155.6055.9003,2440.00%
2022/08/08254.55355.1355.70-13,223-0.03%
2022/08/05155.40155.5055.3003,1820.00%
2022/08/0400.00254.8554.70-23,169-0.06%
2022/08/03154.00154.1054.4003,1490.00%
2022/08/02354.60154.6054.5023,1490.06%
2022/08/01255.60255.4055.6003,1150.00%
2022/07/2900.00154.7054.70-13,092-0.03%
2022/07/28154.3000.0054.1013,1110.03%
2022/07/27154.10154.5054.1003,1220.00%
2022/07/26354.70154.6054.3023,1090.06%
2022/07/25255.20155.6055.4013,1110.03%
2022/07/22154.60255.8055.80-13,117-0.03%
2022/07/21254.20254.9055.2003,1080.00%
2022/07/20254.40454.9554.90-23,053-0.07%
2022/07/19159.00259.7559.90-12,925-0.03%
2022/07/1800.00659.1459.80-62,812-0.21%
2022/07/1500.00757.3157.60-72,749-0.25%
2022/07/1400.00355.6756.00-32,729-0.11%
2022/07/13155.70156.5055.2002,7050.00%
2022/07/12455.63155.6055.2032,7350.11%
2022/07/11356.70257.0057.0012,7130.04%
2022/07/08357.13757.5157.60-42,699-0.15%
2022/07/07654.501255.2356.00-62,654-0.23%
2022/07/06755.51156.0054.6062,6170.23%
2022/07/051056.78457.1857.0062,6160.23%
2022/07/04556.60557.1056.6002,6200.00%
2022/07/01658.23359.2757.5032,6550.11%
2022/06/301360.07259.6559.30112,6600.41%
2022/06/29362.03162.5061.8022,6130.08%
2022/06/28463.5300.0063.3042,6010.15%
2022/06/271264.57364.7364.6092,6070.35%
2022/06/24563.92464.1864.2012,6090.04%
2022/06/231463.96864.3464.4062,6030.23%
2022/06/22965.5400.0064.8092,5840.35%
2022/06/21366.03266.6066.7012,5450.04%
2022/06/201866.6500.0066.00182,6070.69%
2022/06/171266.35767.6668.3052,6090.19%
2022/06/161367.5000.0067.50132,5430.51%
2022/06/15268.0500.0068.0022,5560.08%
2022/06/1400.00168.5068.40-12,600-0.04%
2022/06/13268.10268.5568.1002,6680.00%
2022/06/09169.5000.0069.7012,7520.04%
2022/06/0700.001170.1170.10-113,013-0.37%
2022/06/0200.00169.6069.50-13,173-0.03%
2022/06/0100.001169.5269.50-113,312-0.33%
2022/05/3000.00669.3069.10-63,610-0.17%
2022/05/27168.00168.6068.3003,6960.00%
2022/05/26668.25168.0067.8053,9560.13%
2022/05/25168.6000.0068.4014,0780.02%
2022/05/23168.50168.8068.6004,1700.00%
2022/05/20169.00169.1069.2004,2130.00%
2022/05/18369.50669.7269.60-34,247-0.07%
2022/05/17168.80368.7769.10-24,244-0.05%
2022/05/16167.6000.0067.8014,2460.02%
2022/05/13667.5200.0067.6064,2700.14%
2022/05/06168.20667.9568.30-54,459-0.11%
2022/05/0500.00268.0568.10-24,489-0.04%
2022/05/0400.00167.6067.40-14,506-0.02%
2022/05/03167.20167.6067.3004,5810.00%
2022/04/29367.3300.0067.1034,6520.06%
2022/04/28167.40667.4367.50-54,708-0.11%
2022/04/27265.7500.0066.2024,7550.04%
2022/04/26367.1000.0067.1034,7930.06%
2022/04/25267.3000.0067.5024,9960.04%
2022/04/2200.00168.9068.90-15,101-0.02%
2022/04/20168.3000.0068.4015,5760.02%
2022/04/18368.471468.8668.70-115,891-0.19%
2022/04/1500.00167.2067.20-15,900-0.02%
2022/04/1300.00167.0067.00-15,980-0.02%
2022/04/12365.70366.4066.4006,0200.00%
2022/04/11366.70167.5066.5026,0350.03%
2022/04/08166.8000.0067.5016,0200.02%
2022/04/072067.73167.4067.20196,0100.32%
2022/04/06368.4000.0068.6035,9980.05%
2022/04/01168.50269.2569.40-15,996-0.02%
2022/03/31169.1000.0069.1016,0240.02%
2022/03/30269.5000.0069.4026,0380.03%
2022/03/28269.75170.1070.1016,0140.02%
2022/03/25370.50270.7070.6016,0120.02%
2022/03/2400.00171.5071.50-15,988-0.02%
2022/03/23871.7000.0071.2086,0990.13%
2022/03/2200.00271.9071.90-26,060-0.03%
2022/03/21171.4000.0071.3016,0570.02%
2022/03/18570.50971.3271.80-46,091-0.07%
2022/03/17270.25370.6370.90-16,092-0.02%
2022/03/16769.00169.6069.1066,1060.10%
2022/03/15869.5300.0069.5086,1100.13%
2022/03/10372.50171.8071.2026,1400.03%
2022/03/0900.00370.5071.60-35,957-0.05%
2022/03/08568.90169.5068.9045,9260.07%
2022/03/07569.36269.6569.1035,9540.05%
2022/03/0100.00470.4871.00-45,644-0.07%
2022/02/25169.20768.5168.90-65,436-0.11%
2022/02/24667.05167.0066.8055,3840.09%
2022/02/2300.00268.8068.70-25,384-0.04%
2022/02/22468.28168.3068.3035,4270.06%
2022/02/2100.00369.2369.50-35,524-0.05%
2022/02/17168.10268.7068.80-15,766-0.02%
2022/02/16168.0000.0068.0015,9080.02%
2022/02/1500.00168.5067.90-15,989-0.02%
2022/02/14468.1000.0068.1046,0580.07%
2022/02/1000.00169.5069.70-16,133-0.02%
2022/02/08168.00368.6768.90-26,192-0.03%
2022/02/07467.58368.2767.8016,2510.02%
2022/01/26367.80368.3767.9006,2700.00%
2022/01/25368.10168.5068.0026,3490.03%
2022/01/24567.68568.5068.7006,3240.00%
2022/01/21268.7500.0069.0026,4140.03%
2022/01/20268.95369.7770.00-16,570-0.02%
2022/01/19268.95169.7069.1016,5470.02%
2022/01/18169.60169.3070.0006,5120.00%
2022/01/1700.00569.3669.80-56,332-0.08%
2022/01/14367.83268.2068.2016,2510.02%
2022/01/13268.85768.8769.00-56,178-0.08%
2022/01/12467.68368.0768.0015,8840.02%
2022/01/11167.80468.1367.90-35,789-0.05%
2022/01/10166.00466.9567.20-35,604-0.05%
2022/01/07566.14166.6066.4045,5750.07%
2022/01/06266.25366.8066.90-15,563-0.02%
2022/01/05366.5300.0066.5035,6120.05%
2022/01/04166.5000.0066.5015,7110.02%
2022/01/03166.80267.4066.80-15,891-0.02%
2021/12/3000.00167.0066.70-15,912-0.02%
2021/12/29366.4700.0066.4035,9260.05%
2021/12/28266.95167.5066.9015,9680.02%
2021/12/27167.00366.9067.10-26,008-0.03%
2021/12/2400.00166.3066.10-16,032-0.02%
2021/12/2300.00166.0066.00-16,077-0.02%
2021/12/2200.00165.7065.50-16,209-0.02%
2021/12/21164.70165.4065.4006,2230.00%
2021/12/17465.1000.0065.1046,2370.06%
2021/12/1600.00366.1366.30-36,179-0.05%
2021/12/15165.3000.0065.3016,1810.02%
2021/12/14465.8000.0065.7046,1940.06%
2021/12/13166.60167.2066.7006,1590.00%
2021/12/1000.00366.8066.90-36,196-0.05%
2021/12/09466.18266.3566.3026,2460.03%
2021/12/08366.97167.8066.8026,2220.03%
2021/12/06167.3000.0067.5016,2990.02%
2021/12/02167.8000.0067.8016,8770.01%
2021/12/01167.9000.0067.9018,2300.01%
2021/11/30167.0000.0067.0018,3000.01%
2021/11/29565.10665.7366.60-18,409-0.01%
2021/11/26166.00266.4066.20-18,647-0.01%
2021/11/2400.00167.3067.30-18,766-0.01%
2021/11/23267.5000.0067.6028,9570.02%
2021/11/19267.5500.0067.3029,0260.02%
2021/11/1200.00366.0066.70-38,674-0.03%
2021/11/11364.9700.0064.9038,6250.03%
2021/11/10165.40166.0066.0008,6390.00%
2021/11/0900.001066.1066.00-108,759-0.11%
2021/11/0800.00166.0065.90-18,730-0.01%
2021/11/05164.80165.5065.8008,7610.00%
2021/11/0400.00165.6065.20-18,919-0.01%
2021/11/0300.00364.7065.20-39,095-0.03%
2021/11/02764.20165.5063.6069,3710.06%
2021/11/0100.00165.1065.10-19,820-0.01%
2021/10/29364.4300.0064.30310,1570.03%
2021/10/281264.98265.4565.201010,0800.10%
2021/10/2700.00364.0364.50-39,998-0.03%
2021/10/26263.30263.8063.20010,2380.00%
2021/10/25262.70163.2063.10110,2230.01%
2021/10/2200.00563.0863.40-510,272-0.05%
2021/10/21562.04262.9062.00310,3910.03%
2021/10/20362.57363.2062.50010,3710.00%
2021/10/19162.50262.6562.60-110,431-0.01%
2021/10/18262.1500.0061.60210,4490.02%
2021/10/15462.13362.5062.10110,5940.01%
2021/10/13360.73261.0061.00110,7990.01%
2021/10/12262.2500.0062.00210,8660.02%
2021/10/08764.29164.9063.30611,1630.05%
2021/10/0700.00365.8365.90-311,005-0.03%
2021/10/06264.6500.0064.60211,0530.02%
2021/10/05165.4000.0065.40111,1170.01%
2021/09/1300.00173.6073.70-111,062-0.01%
2021/09/07174.80174.2074.40010,7320.00%
2021/09/06383.20481.3878.00-110,307-0.01%
2021/09/0200.00179.7079.40-18,739-0.01%
2021/09/01178.3000.0080.4018,6160.01%
2021/08/160.274.00173.8073.90-0.87,666-0.01%
2021/08/13175.2000.0073.6017,6040.01%
2021/08/11177.70176.9076.1007,4790.00%
2021/08/10176.80377.1777.60-27,395-0.03%
2021/08/09179.50181.0078.4007,2530.00%
2021/08/06280.55180.7080.9017,0240.01%
2021/08/05380.83280.3580.2016,7520.01%
2021/08/0400.00378.2079.30-36,309-0.05%
2021/08/03175.5000.0076.0016,0200.02%
2021/07/26173.0000.0072.9015,7050.02%
2021/07/20174.7000.0074.3015,5030.02%
2021/07/1500.00677.1777.20-65,233-0.11%
2021/07/1300.00175.0073.90-14,873-0.02%
2021/07/06573.3000.0073.3054,8370.10%
2021/06/2900.001072.0071.90-104,933-0.20%
2021/06/281072.60272.2572.8084,9400.16%
2021/06/23169.6000.0069.6014,8790.02%
2021/06/21168.5000.0069.1014,9780.02%
2021/06/16169.8000.0070.0015,5700.02%
2021/06/0800.00369.8070.80-36,018-0.05%
2021/06/07267.65268.3568.4005,9720.00%
2021/06/02167.50168.2068.2006,2930.00%
2021/05/2800.00767.6068.20-76,787-0.10%
2021/05/27566.14166.6066.0046,9570.06%
2021/05/26166.50267.3567.30-16,957-0.01%
2021/05/2500.00666.5366.90-67,011-0.09%
2021/05/2400.00365.0065.10-37,036-0.04%
2021/05/21364.8000.0064.5037,1260.04%
2021/05/20364.7000.0064.4037,2150.04%
2021/05/1800.00465.8866.50-47,226-0.06%
2021/05/17464.1000.0062.8047,3130.05%
2021/05/14166.00366.7766.60-27,287-0.03%
2021/05/13264.95265.5065.2007,2940.00%
2021/05/12465.0000.0064.5047,2880.05%
2021/05/11667.4800.0067.1067,2760.08%
2021/05/10270.9000.0071.0027,2380.03%
2021/04/28177.4000.0078.2017,9750.01%
2021/04/1400.00174.5075.30-19,628-0.01%
2021/04/1300.00177.5076.40-19,586-0.01%
2021/04/12178.7000.0077.5019,5520.01%
2021/04/0800.00177.2077.60-19,492-0.01%
2021/04/06179.8000.0079.0019,3960.01%
2021/03/3000.00377.6077.80-39,223-0.03%
2021/03/24675.7000.0075.5069,1440.07%
2021/03/2300.00475.8375.80-49,116-0.04%
2021/03/22275.1000.0074.7029,0090.02%
2021/03/19276.4000.0076.0028,9850.02%
2021/03/1600.00673.5073.70-68,465-0.07%
2021/03/15173.00573.2073.60-48,607-0.05%
2021/03/1100.00772.8673.10-78,692-0.08%
2021/03/1000.00171.8071.70-18,969-0.01%
2021/03/09371.10171.5071.4028,9880.02%
2021/03/08671.92173.5072.2058,8850.06%
2021/03/05772.9900.0072.7078,7950.08%
2021/03/03475.4800.0075.1048,5840.05%
2021/02/22173.30374.6075.50-28,142-0.02%
2021/02/18173.8000.0073.9018,0590.01%
2021/02/1700.00273.5073.50-28,050-0.02%
2021/02/05671.07571.5071.3017,9630.01%
2021/01/2800.00173.4072.50-18,195-0.01%
2021/01/27175.9000.0075.7018,0770.01%
2021/01/2200.00175.2075.40-17,400-0.01%
2021/01/21274.30174.7074.4017,3080.01%
2021/01/1400.00572.9073.80-56,597-0.08%
2021/01/13571.90172.2072.1046,3590.06%
2021/01/12271.95272.1570.4006,1890.00%
2021/01/1100.00768.8369.30-75,733-0.12%
2021/01/08168.0000.0068.2015,6580.02%
2020/12/29165.8000.0065.8015,6410.02%
2020/12/23165.9000.0065.7016,0530.02%
2020/12/22267.5500.0066.3026,2650.03%
2020/12/16366.5000.0066.2036,8430.04%
2020/12/15165.2000.0065.3016,9370.01%
2020/12/11168.60467.2067.40-37,464-0.04%
2020/12/10569.14368.5768.7027,4570.03%
2020/12/0900.00667.6769.00-67,231-0.08%
2020/12/0800.00566.4066.20-57,038-0.07%
2020/12/0400.001367.0567.40-136,886-0.19%
2020/12/031066.1000.0066.20106,5460.15%
2020/12/02265.2000.0065.8026,4770.03%
2020/11/25365.8700.0065.4036,2670.05%
2020/11/09564.00565.5064.2005,7930.00%
2020/10/30162.8000.0062.5015,4780.02%
2020/10/2600.00161.9061.80-15,717-0.02%
2020/10/2100.00161.8061.50-15,936-0.02%
2020/10/2000.00161.8061.70-16,041-0.02%
2020/10/15160.6000.0060.6016,5300.02%
2020/10/08562.3000.0061.9056,6570.08%
2020/09/25561.202561.8061.70-206,828-0.29%
2020/09/2400.00164.4064.50-16,761-0.01%
2020/09/23163.9000.0063.7016,7090.01%
2020/09/221062.90163.0063.1096,5190.14%
2020/09/211162.51562.6862.4066,4300.09%
2020/09/18261.9000.0062.1026,3900.03%
2020/09/1700.00562.1062.10-56,440-0.08%
2020/09/1500.001558.8059.00-155,942-0.25%
2020/09/0900.00256.5057.20-26,143-0.03%
2020/09/08257.3000.0056.9026,2350.03%
2020/08/2600.00156.9057.20-17,295-0.01%
2020/08/25155.5000.0055.3017,3060.01%
2020/08/1700.001058.5058.60-107,938-0.13%
2020/08/1400.00157.5057.70-18,121-0.01%
2020/08/131057.8000.0057.50108,1750.12%
2020/08/1000.00258.4058.50-28,498-0.02%
2020/08/051059.1000.0059.10109,0430.11%
2020/08/0400.00158.9059.00-19,170-0.01%
2020/08/03158.10558.2058.20-49,516-0.04%
2020/07/3000.00559.8060.30-59,559-0.05%
2020/07/29558.7000.0058.7059,7610.05%
2020/07/28558.301558.1056.70-1010,312-0.10%
2020/07/27558.2000.0057.90510,3600.05%
2020/07/23160.10160.5060.20010,2470.00%
2020/07/22164.6000.0065.40110,0500.01%
2020/07/21564.20364.9064.3029,8780.02%
2020/07/20564.8000.0064.1059,8730.05%
2020/07/14565.6000.0065.70510,4180.05%
2020/07/10166.0000.0065.10110,4660.01%
2020/07/07167.10267.0566.70-110,186-0.01%
2020/07/06167.80167.7068.00010,0390.00%
2020/07/03266.45567.0466.90-39,910-0.03%
2020/07/0200.00565.7865.90-59,817-0.05%
2020/07/01364.2000.0064.3039,7040.03%
2020/06/30264.60264.2064.3009,6350.00%
2020/06/2900.001064.0064.20-109,556-0.10%
2020/06/2400.00563.8264.00-59,483-0.05%
2020/06/23263.1000.0063.1029,3670.02%
2020/06/22162.6000.0062.9019,3510.01%
2020/06/1900.00162.9062.90-19,352-0.01%
2020/06/1800.002361.5062.30-239,280-0.25%
2020/06/1700.00261.7061.70-29,204-0.02%
2020/06/16361.8700.0061.9039,2360.03%
2020/06/15761.26661.9061.0019,2850.01%
2020/06/1200.00159.7061.00-19,248-0.01%
2020/06/11960.9000.0060.7099,2510.10%
2020/06/1000.00161.6062.00-19,156-0.01%
2020/06/09261.90161.9061.9019,1320.01%
2020/06/081163.51163.5063.10109,0980.11%
2020/06/051162.4300.0062.80118,9020.12%
2020/06/04661.4200.0061.5068,7190.07%
2020/06/03261.35161.8061.4018,6880.01%
2020/06/011061.7000.0061.70108,4960.12%
2020/05/29161.40661.3361.40-58,429-0.06%
2020/05/27160.8000.0061.4018,3240.01%
2020/05/25560.5000.0060.7058,1550.06%
2020/05/22160.502660.6060.20-258,059-0.31%
2020/05/2100.001059.5059.70-107,789-0.13%
2020/05/20658.5200.0058.4067,6310.08%
2020/05/15158.2000.0058.9017,5520.01%
2020/05/14259.3000.0058.1027,3830.03%
2020/05/13160.6000.0060.8017,1100.01%
2020/05/12361.10360.9061.3006,9630.00%
2020/05/112061.4000.0061.40206,8660.29%
2020/05/08160.70361.1060.80-26,743-0.03%
2020/05/07259.3000.0059.5026,3770.03%
2020/05/06259.2000.0059.0026,2870.03%
2020/05/051358.6200.0059.20136,1750.21%
2020/05/04258.35258.5059.0005,8590.00%
2020/04/3000.00255.9056.60-25,207-0.04%
2020/04/29154.3000.0054.2015,0880.02%
2020/04/2800.001053.7054.00-105,101-0.20%
2020/04/21455.18454.2053.1004,8690.00%
2020/04/201458.51257.7557.30124,5750.26%
2020/04/17155.5000.0056.0014,2920.02%
2020/04/0700.00152.6052.60-14,269-0.02%
2020/04/0100.00449.7550.10-44,187-0.10%
2020/03/19245.1000.0045.1024,3100.05%
2020/03/17751.80551.2051.0024,3120.05%
2020/03/13251.60254.6054.6004,3340.00%
2020/02/19160.3000.0060.3015,7150.02%
2020/02/1200.00162.2062.00-15,655-0.02%
2020/02/1100.00561.0461.50-55,653-0.09%
2020/02/06161.1000.0061.5015,7690.02%
2020/02/04259.7000.0060.8026,0030.03%
2020/01/13166.1000.0066.1016,2460.02%
2020/01/061064.801066.5064.8006,3940.00%
2020/01/0200.00268.0568.40-26,381-0.03%
2019/12/27467.651067.7067.70-66,366-0.09%
2019/12/1800.007567.6067.50-756,518-1.15%
2019/12/17567.1000.0067.2056,5260.08%
2019/12/168167.2300.0066.40816,4711.25%
2019/12/1000.004065.6566.10-406,612-0.60%
2019/12/0600.001065.3065.00-106,611-0.15%
2019/12/05164.90165.5065.5006,6140.00%
2019/11/265263.27263.5062.30505,9150.85%
2019/11/1500.00161.5061.50-15,763-0.02%
2019/11/0800.00561.0061.10-55,824-0.09%
2019/11/0400.00162.6062.60-15,761-0.02%
2019/11/0100.00161.4061.10-15,616-0.02%
2019/10/2300.001061.0061.10-105,934-0.17%
2019/10/1800.00159.4059.60-16,050-0.02%
2019/10/1600.001058.1057.50-106,184-0.16%
2019/10/091057.0000.0057.00106,3550.16%
2019/10/0800.00557.9057.50-56,326-0.08%
2019/09/20158.5000.0058.5017,2820.01%
2019/09/191060.1000.0059.80107,1800.14%
2019/09/17159.4000.0059.5017,1920.01%
2019/09/16161.5000.0061.0017,1260.01%
2019/09/1200.00363.7363.40-37,180-0.04%
2019/09/09163.9000.0063.2017,2610.01%
2019/09/06164.801064.3064.30-97,277-0.12%
2019/09/0500.00165.2064.10-17,245-0.01%
2019/09/041163.8700.0063.80117,1680.15%
2019/08/3000.00262.7562.60-27,377-0.03%
2019/08/27160.9000.0060.5017,6640.01%
2019/08/26160.9000.0060.6017,8100.01%
2019/08/191062.8000.0063.20108,1930.12%
2019/08/1600.00561.9062.00-58,637-0.06%
2019/08/15561.3000.0061.2058,8100.06%
2019/08/13161.8000.0061.6019,1150.01%
2019/08/0200.001260.7460.80-129,463-0.13%
2019/07/29265.0000.0064.8029,7250.02%
2019/07/26164.4000.0064.60110,0070.01%
2019/07/251064.401064.8064.70010,1230.00%
2019/07/24567.2000.0067.30510,0780.05%
2019/07/22567.2000.0067.30510,0120.05%
2019/07/0300.001064.4064.60-1010,040-0.10%
2019/07/01664.68863.8964.90-29,925-0.02%
2019/06/28260.7000.0060.5029,6120.02%
2019/06/27461.43561.6661.50-19,646-0.01%
2019/06/24561.3000.0061.1059,6350.05%
2019/06/21562.201061.8560.80-59,674-0.05%
2019/06/201061.30161.3061.8099,5840.09%
2019/06/1000.00156.8057.60-19,804-0.01%
2019/06/06155.1000.0055.1019,7430.01%
2019/06/031457.151457.7457.3009,4760.00%
2019/05/3100.001156.8258.30-119,479-0.12%
2019/05/302055.901256.0756.0089,4170.08%
2019/05/2800.00554.8054.60-59,400-0.05%
2019/05/27154.2000.0054.7019,3780.01%
2019/05/241155.85556.3055.6069,2420.06%
2019/05/231256.921556.1055.60-39,259-0.03%
2019/05/22562.501563.0361.60-108,835-0.11%
2019/05/2100.00861.1562.70-88,704-0.09%
2019/05/17165.0000.0064.8018,5220.01%
2019/05/1500.00169.0068.80-18,547-0.01%
2019/05/14664.00664.5268.2008,5870.00%
2019/05/10470.75169.9070.3038,5770.03%
2019/05/0900.003071.6771.70-308,565-0.35%
2019/05/081772.42672.4272.10118,6270.13%
2019/05/072173.51673.1773.00158,5880.17%
2019/05/064171.352171.6272.10208,4640.24%
2019/05/03572.7000.0072.7058,3010.06%
2019/04/2600.00172.9071.30-18,221-0.01%
2019/04/161368.751370.7871.0007,8120.00%
2019/04/11172.2000.0072.1017,7510.01%
2019/04/0200.00471.9072.00-47,558-0.05%
2019/03/26471.5000.0071.0047,4780.05%
2019/03/22274.1000.0072.3027,3900.03%
2019/03/1900.00175.0075.30-17,156-0.01%
2019/02/25168.00168.4068.1007,6710.00%
2019/02/22167.90568.6667.80-47,692-0.05%
2019/02/2100.00466.6566.90-47,593-0.05%
2019/02/20766.16166.6066.0067,6110.08%
2019/02/19266.0500.0065.8027,6340.03%
2019/02/18167.3000.0066.8017,6800.01%
2019/02/14368.202068.0168.00-177,634-0.22%
2019/02/132167.25867.0067.00137,6490.17%
2019/02/12167.60568.5067.80-47,629-0.05%
2019/02/11667.40267.7067.8047,7140.05%
2019/01/30165.8000.0066.0017,8730.01%
2019/01/29165.10364.6365.40-27,934-0.03%
2019/01/2800.00364.4364.50-37,957-0.04%
2019/01/25163.60664.4063.40-58,103-0.06%
2019/01/2400.00463.7063.90-48,265-0.05%
2019/01/231161.68161.8061.70108,1990.12%
2019/01/2200.001764.9965.10-177,988-0.21%
2019/01/18362.00762.7062.70-47,898-0.05%
2019/01/171063.0600.0061.80107,9720.13%
2019/01/1600.001163.4363.50-117,960-0.14%
2019/01/151061.301262.1162.30-27,913-0.03%
2019/01/14660.50560.8060.9017,9250.01%
2019/01/111061.3000.0060.90107,9730.13%
2019/01/10161.1000.0061.4017,9840.01%
2019/01/09160.40359.9060.30-28,001-0.02%
2019/01/08558.20158.3058.0047,9920.05%
2019/01/07558.10557.6257.5007,9790.00%
2019/01/04956.96556.4056.4048,0160.05%
2019/01/031261.40659.8059.8068,0230.07%
2019/01/0200.00162.3061.90-17,968-0.01%
2018/12/28661.7200.0062.0068,0440.07%
2018/12/27861.792461.4661.80-168,236-0.19%
2018/12/26161.00160.8060.8008,2130.00%
2018/12/25459.7800.0060.1048,3120.05%
2018/12/21261.30362.5062.80-18,358-0.01%
2018/12/1900.00161.4060.80-18,554-0.01%
2018/12/18161.0000.0061.3018,5780.01%
2018/12/17360.5000.0061.1038,6570.03%
2018/12/14260.9000.0060.6028,7720.02%
2018/12/1300.00161.7061.50-18,770-0.01%
2018/12/12662.231462.4662.00-88,743-0.09%
2018/12/10559.6000.0060.0058,5630.06%
2018/12/06161.8000.0058.2018,6070.01%
2018/12/05161.40663.1362.60-58,527-0.06%
2018/12/04562.7800.0063.1058,4410.06%
2018/12/0300.00160.9061.00-18,220-0.01%
2018/11/30660.3500.0059.5068,1690.07%
2018/11/29559.401559.8359.90-108,257-0.12%
2018/11/2800.00559.0059.00-58,210-0.06%
2018/11/27157.60857.8958.20-78,238-0.08%
2018/11/2600.00455.4055.50-48,183-0.05%
2018/11/22554.5000.0054.5058,6200.06%
2018/11/2000.00155.5055.80-18,547-0.01%
2018/11/19154.8000.0054.1018,4060.01%
2018/11/16355.10156.3054.8028,3490.02%
2018/11/0900.00355.2054.60-37,979-0.04%
2018/11/08554.10254.8053.8037,9040.04%
2018/11/07354.73155.1054.8027,7870.03%
2018/11/06557.7000.0056.1057,6500.07%
2018/11/0200.00160.7061.40-17,391-0.01%
2018/11/01159.90559.5061.10-47,228-0.06%
2018/10/31157.20156.9056.8006,9830.00%
2018/10/2900.001054.6555.30-106,984-0.14%
2018/10/26552.4000.0052.8056,9960.07%
2018/10/25554.6000.0053.7056,9430.07%
2018/10/2200.00558.8059.70-56,896-0.07%
2018/10/18157.00156.4057.2006,8550.00%
2018/10/1700.00756.3956.80-76,934-0.10%
2018/10/16754.83155.1054.8066,9060.09%
2018/10/15156.3000.0055.2016,9480.01%
2018/10/05657.63158.1055.1057,0120.07%
2018/10/0200.00161.1061.20-17,209-0.01%
2018/09/2800.00559.0059.00-57,398-0.07%
2018/09/27258.15159.0059.0017,4220.01%
2018/09/2100.001060.2061.00-107,262-0.14%
2018/09/20562.2000.0061.0057,2210.07%
2018/09/191064.1500.0063.10107,1130.14%
2018/09/13564.80565.7065.6007,2110.00%
2018/08/3100.00570.1070.30-56,509-0.08%
2018/08/301069.25269.6068.8086,3860.13%
2018/08/1500.00562.8063.30-56,466-0.08%
2018/08/08165.80467.2065.80-36,234-0.05%
2018/08/06567.30168.2067.9046,2830.06%
2018/08/0300.00166.3066.90-16,323-0.02%
2018/08/02165.00364.2065.00-26,316-0.03%
2018/07/27268.15167.8067.5016,4640.02%
2018/07/26167.2000.0067.3016,5230.02%
2018/07/23166.3000.0067.0016,5930.02%
2018/07/20369.5300.0067.6036,6000.05%
2018/07/18169.00169.5068.7006,5820.00%
2018/07/1300.00266.6067.00-26,415-0.03%
2018/07/12268.8500.0066.6026,4590.03%
2018/07/11166.4000.0067.2016,3670.02%
2018/07/05564.802065.0864.60-156,229-0.24%
2018/07/041564.971164.9764.4046,2810.06%
2018/07/031564.851064.4063.5056,2540.08%
2018/07/02163.7000.0063.3016,2720.02%
2018/06/29162.30562.1063.30-46,310-0.06%
2018/06/26560.6000.0060.1056,5540.08%
2018/06/2100.00564.9063.70-57,020-0.07%
2018/06/19563.3000.0062.8057,2010.07%
2018/06/1400.00263.7564.30-27,251-0.03%
2018/06/12564.0000.0064.0057,3500.07%
2018/06/0600.00567.6066.10-57,722-0.06%
2018/06/01662.17663.0762.6007,7760.00%
2018/05/3000.00163.5063.50-17,992-0.01%
2018/05/29765.97566.8064.9028,1670.02%
2018/05/24762.9700.0063.0078,4390.08%
2018/05/16163.50363.1363.80-29,110-0.02%
2018/05/0900.00560.4060.20-59,260-0.05%
2018/05/0800.00559.4059.80-59,247-0.05%
2018/05/071257.8200.0057.00129,2870.13%
2018/05/0200.00561.7062.60-59,378-0.05%
2018/04/3000.001059.0559.30-109,381-0.11%
2018/04/271058.8500.0057.60109,4690.11%
2018/04/26560.1000.0059.3059,4460.05%
2018/04/24660.42561.3061.1019,7260.01%
2018/04/2300.00162.7062.30-19,687-0.01%
2018/04/1800.00564.6063.70-510,150-0.05%
2018/04/1700.00964.0764.50-910,495-0.09%
2018/04/16462.3500.0062.00410,3720.04%
2018/04/12563.3000.0063.10510,2410.05%
2018/04/1100.00564.7063.30-510,183-0.05%
2018/04/10563.40063.0063.00510,0950.05%
2018/04/09564.1000.0064.2059,9800.05%
2018/04/0300.00065.9064.4009,9030.00%
2018/03/2900.001067.7068.50-1010,020-0.10%
2018/03/271066.7000.0065.40109,4940.11%
2018/03/222070.1500.0069.50209,1490.22%
2018/03/0700.00169.7068.30-19,197-0.01%
2018/03/05169.9000.0067.3019,3150.01%
2018/03/0200.00268.2070.10-29,268-0.02%
2018/03/01167.0000.0067.4019,1580.01%
2018/02/26670.10670.4070.8009,3170.00%
2018/02/23169.001767.0870.30-169,106-0.18%
2018/02/21664.35565.3064.7018,8730.01%
2018/02/12662.3800.0061.6068,8050.07%
2018/02/07564.70565.9063.3008,7990.00%
2018/02/06562.3000.0062.5058,7200.06%
2018/02/05563.00564.5064.9008,6740.00%
2018/02/02565.1000.0065.5058,6630.06%
2018/01/1600.00264.6065.00-28,693-0.02%
2018/01/11260.55360.7060.90-18,590-0.01%
2018/01/0800.001057.3558.00-108,802-0.11%
2018/01/0500.00257.1057.10-29,082-0.02%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章