• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.84%
  • 成交量
    8,565張
  • 產業
    上市 塑膠類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29347.2500.0047.70314,1510.02%
2024/10/2800.00248.0548.55-214,080-0.01%
2024/10/2410.146.5000.0046.2010.113,9200.07%
2024/10/220.147.0000.0046.700.113,9530.00%
2024/10/211448.19248.0047.301214,0010.09%
2024/10/18249.0000.0048.20214,1290.01%
2024/10/16148.00147.8547.95014,9150.00%
2024/10/153.148.6000.0048.353.114,7210.02%
2024/10/11049.60249.8549.60-214,722-0.01%
2024/10/09149.5000.0049.55114,7670.01%
2024/10/082.250.9100.0050.802.214,6830.01%
2024/10/07452.18151.7052.20314,6140.02%
2024/10/04453.93353.6353.00114,5030.01%
2024/10/01353.0700.0053.00314,2430.02%
2024/09/302.153.181253.6553.50-9.914,197-0.07%
2024/09/271153.0500.0053.501113,7100.08%
2024/09/26050.3700.0050.10013,4670.00%
2024/09/2500.00650.0050.60-613,425-0.04%
2024/09/23048.65148.6548.75-113,491-0.01%
2024/09/20048.7000.0048.75013,8610.00%
2024/09/19048.0000.0048.55014,0500.00%
2024/09/18448.93648.5248.25-214,216-0.01%
2024/09/164.248.17149.0048.253.214,7110.02%
2024/09/135.346.65446.9046.951.314,5680.01%
2024/09/12045.0000.0045.00014,5120.00%
2024/09/102.144.55244.8544.200.114,6500.00%
2024/09/06246.50146.2546.25114,5330.01%
2024/09/05247.53246.4046.20014,5020.00%
2024/09/042.147.90147.6047.001.114,5640.01%
2024/09/033.349.94249.8049.801.314,3220.01%
2024/09/02150.90150.5050.50014,2660.00%
2024/08/30551.7000.0051.60514,3130.03%
2024/08/285.251.32151.5051.704.214,4420.03%
2024/08/27151.6000.0051.90114,6670.01%
2024/08/2600.00152.0052.30-114,705-0.01%
2024/08/231551.6300.0051.901514,6840.10%
2024/08/22552.44252.3052.30314,7170.02%
2024/08/21152.0000.0052.00114,7610.01%
2024/08/20651.77151.7051.70514,7760.03%
2024/08/19152.30252.5052.20-114,624-0.01%
2024/08/16152.6000.0052.40114,6210.01%
2024/08/151052.8000.0052.501014,5720.07%
2024/08/1312.153.1100.0052.8012.114,3240.08%
2024/08/123.153.9700.0054.003.114,2060.02%
2024/08/090.253.80254.7554.80-1.814,173-0.01%
2024/08/08153.3000.0053.30114,0250.01%
2024/08/07254.50155.2055.00113,8400.01%
2024/08/06153.60155.4055.20013,7580.00%
2024/08/05155.8000.0054.80113,5990.01%
2024/08/02157.6000.0057.30113,2400.01%
2024/07/30158.1000.0057.90113,2070.01%
2024/07/26158.7000.0058.80113,1190.01%
2024/07/231259.563158.7058.80-1913,087-0.15%
2024/07/19360.073.560.7160.10-0.512,8120.00%
2024/07/17259.25259.6060.10012,1260.00%
2024/07/167657.1200.0057.207611,7760.65%
2024/07/152057.6800.0057.302011,8610.17%
2024/07/1200.00658.0557.90-611,814-0.05%
2024/07/10156.8000.0056.50111,6240.01%
2024/07/09757.1400.0057.00711,6350.06%
2024/07/08357.6000.0058.00311,6470.03%
2024/07/05157.4000.0057.30111,5860.01%
2024/07/0400.001157.5057.60-1111,619-0.09%
2024/07/0300.00255.9056.50-211,567-0.02%
2024/07/02556.0000.0055.90511,5560.04%
2024/07/010.557.70157.0057.20-0.511,3630.00%
2024/06/27156.80156.4057.00011,3090.00%
2024/06/26757.4600.0057.20711,0130.06%
2024/06/254.158.58158.4058.403.110,5700.03%
2024/06/2400.00259.5059.50-210,205-0.02%
2024/06/21560.66261.4060.2039,9410.03%
2024/06/2000.001060.3460.50-109,197-0.11%
2024/06/19160.00060.3060.0019,0150.01%
2024/06/18760.3400.0060.5078,9280.08%
2024/06/171.560.4000.0060.201.58,8430.02%
2024/06/14460.6000.0061.0048,7570.05%
2024/06/12260.800.561.1060.901.58,5640.02%
2024/06/11261.6000.0061.5028,4640.02%
2024/06/07262.8000.0062.7028,2680.02%
2024/06/041063.8900.0063.70108,1570.12%
2024/06/03164.9000.0064.9018,1080.01%
2024/05/3000.00365.6065.60-37,867-0.04%
2024/05/24166.2000.0066.3017,7270.01%
2024/05/2100.00167.1067.40-17,539-0.01%
2024/05/16168.5000.0068.4017,3920.01%
2024/05/10068.6000.0068.6007,3440.00%
2024/05/06268.90169.0069.0017,3840.01%
2024/05/03369.2300.0068.3037,3360.04%
2024/04/2900.00368.9069.30-37,295-0.04%
2024/04/250.267.75367.6067.90-2.87,355-0.04%
2024/04/2400.000.169.0068.80-0.17,4140.00%
2024/04/2300.00569.2069.10-57,613-0.07%
2024/04/191067.2500.0067.10107,7620.13%
2024/04/11171.2000.0070.9017,3860.01%
2024/04/09171.00171.4071.5007,3180.00%
2024/04/020.570.9000.0070.800.57,1640.01%
2024/04/01171.10270.1070.90-17,167-0.01%
2024/03/26168.90269.0069.30-16,941-0.01%
2024/03/250.567.8000.0067.800.56,8410.01%
2024/03/212.567.1600.0067.402.56,7540.04%
2024/03/207.366.6700.0066.807.36,7500.11%
2024/03/18168.9000.0068.4016,5390.02%
2024/03/14169.1000.0069.3016,3860.02%
2024/03/11168.50268.8068.90-16,195-0.02%
2024/03/08268.75268.7068.6006,0930.00%
2024/03/0700.00769.9069.80-75,894-0.12%
2024/03/06170.5000.0070.5015,7550.02%
2024/03/05170.8000.0070.4015,8480.02%
2024/02/27171.7000.0071.8015,6180.02%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/15172.1000.0072.4015,9260.02%
2024/01/30072.7000.0072.0005,7920.00%
2024/01/2600.00772.7072.70-75,764-0.12%
2024/01/25171.6000.0071.7015,7410.02%
2024/01/241071.9100.0072.10105,7530.17%
2024/01/2200.000.871.0070.60-0.85,748-0.01%
2024/01/17572.1000.0071.8055,5330.09%
2024/01/160.174.5000.0073.600.15,3750.00%
2024/01/150.176.0000.0075.500.15,1520.00%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/030.278.5000.0078.100.25,3840.00%
2023/12/21179.60179.3079.5005,5800.00%
2023/12/1900.00280.1079.80-25,534-0.04%
2023/12/15180.20179.9079.7005,5530.00%
2023/12/13079.1000.0078.9005,4000.00%
2023/12/12079.6000.0079.6005,5030.00%
2023/12/11079.8000.0079.9005,5570.00%
2023/12/08079.9000.0080.0005,5860.00%
2023/12/07080.3000.0079.9005,6170.00%
2023/12/06080.8000.0080.4005,6260.00%
2023/11/21281.50181.5081.9015,8190.02%
2023/11/1600.00281.2081.20-25,852-0.03%
2023/11/15279.2000.0079.9025,8190.03%
2023/11/0800.00277.8077.90-26,110-0.03%
2023/11/03277.6000.0077.9026,0840.03%
2023/11/01276.8000.0076.8026,0860.03%
2023/10/27177.4000.0077.2016,1470.02%
2023/10/24177.8000.0077.8016,2010.02%
2023/10/05178.5000.0078.7016,6880.01%
2023/10/04278.3000.0078.4026,7530.03%
2023/10/03179.1000.0079.1016,7740.01%
2023/10/02179.7000.0079.6016,9250.01%
2023/09/281.379.7600.0079.801.37,0830.02%
2023/09/260.280.7500.0080.400.27,1710.00%
2023/09/21281.3000.0081.2027,4370.03%
2023/09/2000.00182.4082.40-17,538-0.01%
2023/09/15082.7000.0083.3008,0200.00%
2023/09/14083.1000.0083.1008,0080.00%
2023/09/13082.60282.4082.50-28,163-0.02%
2023/09/12082.4000.0082.4008,4380.00%
2023/09/08082.1000.0082.1008,4450.00%
2023/09/07181.2000.0081.3018,4830.01%
2023/09/0400.00181.4081.50-18,539-0.01%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/22279.6000.0079.9029,0770.02%
2023/08/17179.2000.0079.8018,9490.01%
2023/08/161.580.8700.0080.901.58,8400.02%
2023/08/1500.00182.8082.40-18,753-0.01%
2023/08/11184.0000.0084.0018,8470.01%
2023/08/02083.70183.5083.50-18,934-0.01%
2023/08/01184.1000.0084.2018,8530.01%
2023/07/27483.1000.0083.3048,7050.05%
2023/07/21182.7000.0082.6018,5770.01%
2023/07/200.383.2000.0083.200.38,5440.00%
2023/07/17083.5000.0083.1008,4030.00%
2023/07/110.582.8000.0082.400.58,2110.01%
2023/07/070.182.5000.0082.000.18,0540.00%
2023/07/06183.5000.0083.2017,8740.01%
2023/07/04684.7800.0084.7067,6580.08%
2023/07/03685.6800.0085.6067,5600.08%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/29186.5000.0086.2017,4270.01%
2023/06/2800.00186.2086.20-17,356-0.01%
2023/06/27187.0000.0087.0017,2660.01%
2023/06/26092.4000.0092.0007,0190.00%
2023/06/08293.8000.0093.8026,3660.03%
2023/05/3100.000.593.7094.10-0.56,045-0.01%
2023/05/30093.3000.0093.5005,5540.00%
2023/05/29093.5000.0093.3005,5160.00%
2023/05/22193.3000.0093.5015,4930.02%
2023/05/1800.00194.2094.30-15,329-0.02%
2023/04/2600.00293.0093.60-25,327-0.04%
2023/04/18093.3000.0093.0005,1410.00%
2023/03/30092.0000.0092.4005,1880.00%
2023/03/280.192.0000.0092.300.15,5130.00%
2023/03/24091.3000.0091.4005,9720.00%
2023/03/15089.3000.0089.0006,2680.00%
2023/03/100.189.8000.0089.800.16,3970.00%
2023/03/09090.9000.0090.6006,4180.00%
2023/03/07091.3000.0091.4006,4900.00%
2023/03/01090.3000.0090.2006,6400.00%
2023/02/240.291.0500.0090.900.26,6400.00%
2023/02/23091.4000.0091.3006,6050.00%
2023/02/220.591.3900.0091.700.56,5910.01%
2023/02/21091.1000.0091.3006,5560.00%
2023/02/10289.1500.0089.1026,9580.03%
2023/02/0800.00089.5089.4007,0830.00%
2023/02/03088.7000.0088.6007,1610.00%
2023/02/02088.8000.0089.0007,1840.00%
2023/02/01088.4000.0088.9007,1520.00%
2023/01/3000.001089.6090.00-107,070-0.14%
2023/01/161088.7000.0088.30106,9760.14%
2023/01/10088.4000.0088.9007,6280.00%
2022/12/23086.0000.0086.8008,8960.00%
2022/12/19087.0000.0086.3008,7170.00%
2022/12/13086.5000.0086.3008,1530.00%
2022/12/12086.8000.0086.7008,2520.00%
2022/12/0900.00188.0087.90-19,436-0.01%
2022/12/06087.901.188.2487.30-19,655-0.01%
2022/12/02090.0000.0089.1009,5960.00%
2022/11/29188.50189.5088.9009,5970.00%
2022/11/23088.7000.0088.9009,7820.00%
2022/11/1100.00187.5087.70-19,505-0.01%
2022/11/0900.00085.6086.0009,4440.00%
2022/11/0700.00084.4084.6009,4330.00%
2022/11/04082.8000.0082.9009,4300.00%
2022/10/20179.7000.0080.8019,6240.01%
2022/10/19180.5000.0080.2019,2750.01%
2022/10/1800.00180.6080.90-19,215-0.01%
2022/10/140.580.20180.6079.90-0.59,316-0.01%
2022/10/13278.6000.0078.9029,3600.02%
2022/10/12183.0000.0080.8019,1700.01%
2022/10/07185.2000.0085.1018,8760.01%
2022/10/04086.90086.9087.8009,1320.00%
2022/09/27185.32086.0085.20110,7650.01%
2022/09/26086.00186.2086.00-110,965-0.01%
2022/09/2200.00086.2085.90011,1520.00%
2022/09/20186.30486.2086.10-311,281-0.03%
2022/09/19485.50485.5085.50011,2930.00%
2022/09/16387.0400.0086.50311,2130.03%
2022/09/1500.00187.9088.10-110,054-0.01%
2022/09/14388.3300.0088.1039,9810.03%
2022/09/12089.001688.9089.40-1610,050-0.16%
2022/09/07988.3000.0088.30910,1640.09%
2022/09/06288.7000.0089.80210,1690.02%
2022/09/02289.0500.0088.80210,1650.02%
2022/09/01490.10089.9090.00410,0510.04%
2022/08/31290.7000.0091.1029,9840.02%
2022/08/29391.4300.0091.3039,9460.03%
2022/08/26093.50093.5093.2009,9840.00%
2022/08/18094.0000.0094.20010,8530.00%
2022/08/1700.00094.4094.20010,9130.00%
2022/08/16094.4000.0094.40010,8850.00%
2022/08/110.393.3000.0092.600.310,9450.00%
2022/08/0900.00090.8090.90011,0030.00%
2022/08/0800.00090.9091.00011,0190.00%
2022/08/0500.001591.2791.00-1511,228-0.13%
2022/08/041590.101991.2790.90-411,252-0.04%
2022/08/021990.9600.0091.601911,1030.17%
2022/08/0100.00292.5092.50-211,027-0.02%
2022/07/29291.6000.0092.00210,9960.02%
2022/07/270.290.6000.0090.200.210,9930.00%
2022/07/2600.00490.4090.30-410,952-0.04%
2022/07/25188.00289.5090.30-110,920-0.01%
2022/07/22288.0500.0087.90210,9140.02%
2022/07/21189.1000.0088.80110,8610.01%
2022/07/20088.60189.1087.80-110,764-0.01%
2022/07/19188.5000.0088.60110,6890.01%
2022/07/1800.00187.5088.00-110,611-0.01%
2022/07/151.386.78186.4086.600.310,5820.00%
2022/07/1400.00187.0087.00-110,588-0.01%
2022/07/13287.20286.2085.70010,5020.00%
2022/07/1200.00485.2885.40-410,277-0.04%
2022/07/08484.88284.5085.00210,0170.02%
2022/07/07484.6000.0084.6049,7850.04%
2022/07/06288.01289.5087.0009,4010.00%
2022/07/05396.44197.7094.0029,0180.02%
2022/07/041107.5000.00107.5018,4240.01%
2022/07/011108.0000.00108.0018,2200.01%
2022/06/070108.0000.00107.0008,2720.00%
2022/06/060108.0000.00108.5008,2800.00%
2022/06/020106.5000.00107.0008,3700.00%
2022/06/010.9106.9900.00106.500.98,5060.01%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/3000.000106.00106.5008,0370.00%
2022/05/2600.000105.50105.0008,1410.00%
2022/05/190103.5000.00103.0008,3160.00%
2022/05/180103.0000.00104.5008,3420.00%
2022/05/1700.000102.50103.0008,3760.00%
2022/05/130102.0000.00102.5008,4350.00%
2022/05/120101.7500.00100.5008,2990.00%
2022/05/100.1102.6700.00103.500.18,2590.00%
2022/05/090.1104.0700.00103.500.18,2730.00%
2022/04/280104.5000.00104.5008,5190.00%
2022/04/270104.501104.00104.50-18,485-0.01%
2022/04/260.8105.5000.00105.500.88,4410.01%
2022/04/190105.0000.00105.5008,3560.00%
2022/04/180105.0000.00104.5008,3770.00%
2022/04/130105.0000.00105.5008,4560.00%
2022/04/122104.5100.00105.0028,4450.02%
2022/04/110105.5000.00105.5008,3700.00%
2022/04/085106.0000.00106.5058,3470.06%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/160105.5000.00106.0007,7730.00%
2022/03/140106.0000.00106.5007,6600.00%
2022/03/113106.0000.00106.5037,5930.04%
2022/03/0100.001108.00108.00-16,869-0.01%
2022/02/081106.0000.00105.5017,3120.01%
2022/01/2000.003.1107.98107.50-3.17,587-0.04%
2022/01/1400.000.1107.00107.00-0.17,8560.00%
2022/01/131109.0000.00108.5018,1030.01%
2022/01/1200.001109.00109.00-18,218-0.01%
2022/01/0700.003106.50105.50-38,319-0.04%
2021/12/302105.002105.00104.0009,1740.00%
2021/12/163102.0000.00101.50312,3500.02%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/112105.0000.00105.50211,5920.02%
2021/11/082108.003108.67110.00-111,165-0.01%
2021/11/0200.001107.50106.50-110,863-0.01%
2021/10/2100.001113.50113.50-110,413-0.01%
2021/10/201112.501112.00113.50010,2150.00%
2021/10/192115.002113.50114.0009,9900.00%
2021/10/182113.503114.67115.00-19,959-0.01%
2021/10/151113.501114.50114.5009,9560.00%
2021/10/141115.5015114.00114.00-149,855-0.14%
2021/10/1300.0013120.00115.50-139,741-0.13%
2021/10/123116.6700.00117.5039,4960.03%
2021/10/0815118.8300.00118.00159,3170.16%
2021/10/0700.001116.50118.00-19,224-0.01%
2021/10/0600.008118.25118.00-89,030-0.09%
2021/10/054113.504114.25115.0008,6430.00%
2021/10/0400.0016109.19111.00-168,390-0.19%
2021/10/012111.502110.00110.0008,2670.00%
2021/09/2916113.0900.00113.50167,8760.20%
2021/09/2812111.0812112.67114.0007,4850.00%
2021/09/2700.004111.63111.50-47,240-0.06%
2021/09/2400.002106.00106.00-26,848-0.03%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.001101.50102.00-16,401-0.02%
2021/09/031100.5000.00100.5016,3910.02%
2021/08/2500.00298.3099.50-26,564-0.03%
2021/08/19197.8000.0096.7016,8800.01%
2021/08/16198.8000.0099.3016,9510.01%
2021/08/0900.000101.50101.5007,3850.00%
2021/08/031100.5000.00101.0018,3280.01%
2021/07/3000.000.299.8099.80-0.29,1010.00%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/0700.005104.50105.00-511,659-0.04%
2021/07/055106.5000.00107.50511,9440.04%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/0400.005106.00106.00-512,768-0.04%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/2800.001101.00101.50-113,265-0.01%
2021/05/14594.5000.0095.50514,4120.03%
2021/05/12297.0000.0095.70214,1500.01%
2021/05/111104.5000.00102.50113,8160.01%
2021/05/0600.001113.00113.00-113,037-0.01%
2021/05/0500.000.1108.50108.00-0.112,6390.00%
2021/05/0400.001107.00107.00-112,607-0.01%
2021/04/282.1106.0000.00106.002.112,1750.02%
2021/04/1600.000.1109.50109.00-0.111,7590.00%
2021/04/151108.0000.00108.00111,6270.01%
2021/04/1200.000.3103.00103.00-0.311,1620.00%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/182100.2500.00100.50211,0290.02%
2021/03/120.1104.0000.00105.000.110,8180.00%
2021/03/1000.0012105.00104.50-1210,873-0.11%
2021/03/0800.001101.50101.50-110,687-0.01%
2021/03/0300.001101.50101.00-110,696-0.01%
2021/03/0200.001599.6098.20-1510,379-0.14%
2021/02/2600.000.897.2297.50-0.810,298-0.01%
2021/02/2500.001.5100.27100.00-1.510,107-0.01%
2021/02/2400.00699.92100.00-610,050-0.06%
2021/02/23098.3000.0099.7009,8600.00%
2021/02/2200.00297.1597.10-29,591-0.02%
2021/02/19195.70195.4095.3009,5160.00%
2021/02/18196.40396.1795.90-29,546-0.02%
2021/02/17393.83196.6096.2029,6520.02%
2021/02/0100.00187.3088.10-110,368-0.01%
2021/01/29687.87188.8087.00510,3630.05%
2021/01/28188.8000.0089.10110,2250.01%
2021/01/2700.00191.2090.80-110,138-0.01%
2021/01/26190.7000.0091.10110,1660.01%
2021/01/2500.00191.2092.40-110,060-0.01%
2021/01/2100.003.191.4291.40-3.19,958-0.03%
2021/01/20191.704.191.6091.60-3.19,906-0.03%
2021/01/19293.300.193.0093.201.99,7170.02%
2021/01/18292.253.193.5293.10-1.19,675-0.01%
2021/01/15595.60495.4094.5019,5440.01%
2021/01/14397.3000.0097.4039,3810.03%
2021/01/13598.0000.0098.0059,3230.05%
2021/01/08196.502.197.3998.00-1.18,987-0.01%
2021/01/0700.001096.4897.10-108,858-0.11%
2021/01/060.195.053.194.6494.40-38,694-0.03%
2021/01/051.196.520.196.4095.0018,5830.01%
2021/01/0400.000.195.8096.70-0.18,4960.00%
2020/12/31196.801.196.4096.40-0.18,3460.00%
2020/12/300.294.73196.0096.70-0.98,215-0.01%
2020/12/29193.000.193.9094.0018,0330.01%
2020/12/2500.001.492.8992.80-1.48,039-0.02%
2020/12/240.192.3000.0092.600.18,0380.00%
2020/12/2300.00291.9091.50-28,049-0.02%
2020/12/2200.003.193.4792.10-3.18,079-0.04%
2020/12/2100.00690.7392.30-68,082-0.07%
2020/12/1100.00189.5089.80-18,648-0.01%
2020/12/08989.6400.0089.5098,4510.11%
2020/12/07589.8000.0089.5058,3410.06%
2020/12/0400.00489.9389.30-48,247-0.05%
2020/12/0100.000.187.5087.60-0.17,9140.00%
2020/11/3000.000.187.5085.20-0.17,8830.00%
2020/11/27186.70287.2087.20-17,655-0.01%
2020/11/26187.6000.0087.6017,6050.01%
2020/11/24188.7000.0087.6017,6560.01%
2020/11/230.188.2000.0088.800.17,5980.00%
2020/11/190.187.90188.3088.10-17,458-0.01%
2020/11/17187.300.187.8088.000.97,2520.01%
2020/11/160.187.60288.5088.10-27,186-0.03%
2020/11/1300.000.187.5087.00-0.16,9530.00%
2020/11/1200.000.187.6088.00-0.16,8450.00%
2020/11/11189.00587.2689.00-46,688-0.06%
2020/11/1000.001283.6884.90-126,018-0.20%
2020/11/061.281.4100.0081.501.25,5620.02%
2020/11/050.281.30181.5081.50-0.85,614-0.01%
2020/11/0400.00581.0081.30-55,636-0.09%
2020/11/0300.00180.8081.00-15,642-0.02%
2020/10/29379.0000.0078.9035,5770.05%
2020/10/2800.000.279.7079.50-0.25,6220.00%
2020/10/27479.780.180.2080.303.95,6420.07%
2020/10/22279.4000.0079.8025,9230.03%
2020/10/16179.4000.0079.0016,2660.02%
2020/10/1400.00580.9080.00-56,238-0.08%
2020/10/1200.00180.8081.20-16,341-0.02%
2020/09/28579.2000.0079.4056,8470.07%
2020/09/2500.001378.5079.00-136,906-0.19%
2020/09/24878.1000.0078.0086,8730.12%
2020/09/221182.0700.0081.40117,2520.15%
2020/09/2100.00282.9583.30-27,319-0.03%
2020/09/1800.001581.3981.60-157,144-0.21%
2020/09/09178.5000.0079.2017,3730.01%
2020/09/08279.3500.0079.6027,4360.03%
2020/09/0700.00179.7079.60-17,528-0.01%
2020/09/0300.00279.0078.40-27,625-0.03%
2020/09/02277.8000.0078.0027,6520.03%
2020/09/0100.00177.7077.90-17,748-0.01%
2020/08/28278.8000.0078.9027,7790.03%
2020/08/26179.1000.0079.6017,9030.01%
2020/08/24179.1000.0079.2019,1370.01%
2020/08/20180.0000.0079.0019,3580.01%
2020/08/19280.8000.0080.5029,3690.02%
2020/08/17181.30181.6081.5009,4920.00%
2020/08/0700.00280.0079.60-210,038-0.02%
2020/08/06178.60279.2579.10-110,188-0.01%
2020/08/050.178.50178.1078.10-0.910,201-0.01%
2020/08/04177.4000.0077.60110,2440.01%
2020/08/03177.8000.0077.40110,2680.01%
2020/07/3000.00179.2078.50-110,295-0.01%
2020/07/29178.90279.2077.90-110,295-0.01%
2020/07/28477.38177.2077.30310,4020.03%
2020/07/27178.2000.0078.10110,4460.01%
2020/07/24179.8000.0079.70110,3670.01%
2020/07/23180.1000.0080.10110,2990.01%
2020/07/22180.3000.0080.50110,3530.01%
2020/07/20180.2000.0080.50110,3310.01%
2020/07/16281.2000.0081.00210,5850.02%
2020/07/15280.3500.0080.40210,6290.02%
2020/07/14281.3000.0081.00210,5340.02%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10182.201082.2082.00-910,520-0.09%
2020/07/09183.001383.0083.00-1210,542-0.11%
2020/07/08283.3500.0083.20210,5380.02%
2020/07/07484.0000.0083.70410,5360.04%
2020/07/0300.00184.3084.30-110,553-0.01%
2020/07/021083.65784.5083.80310,6560.03%
2020/07/01487.60187.7087.60310,4800.03%
2020/06/24587.3000.0087.40510,2000.05%
2020/06/23286.80187.0086.90110,2320.01%
2020/06/22186.7000.0086.80110,2700.01%
2020/05/28284.1000.0083.80210,7250.02%
2020/05/25184.3000.0084.30110,8450.01%
2020/05/22485.3000.0085.00410,9120.04%
2020/05/2000.00286.1086.40-210,841-0.02%
2020/05/19186.90187.6086.20010,8180.00%
2020/05/15283.5000.0083.60210,4940.02%
2020/05/14383.7000.0083.50310,4340.03%
2020/05/13485.0300.0085.10410,2790.04%
2020/05/12286.50286.4086.50010,0870.00%
2020/05/08187.2000.0086.4019,9960.01%
2020/04/3000.00687.6087.90-69,734-0.06%
2020/04/22179.00979.3380.20-89,608-0.08%
2020/04/21780.13180.1080.1069,5230.06%
2020/04/17383.1000.0083.2039,3190.03%
2020/04/15683.2700.0083.1069,1220.07%
2020/04/13181.0000.0080.7019,0110.01%
2020/04/0900.0010180.6580.60-1018,969-1.13% 大賣/鉅額交易
2020/04/0700.005979.1979.80-598,766-0.67%
2020/04/01175.0000.0074.4018,4830.01%
2020/03/25274.1000.0074.9027,9600.03%
2020/03/24270.6000.0070.5027,8510.03%
2020/03/1916066.5900.0066.601607,2922.19% 大買/鉅額交易
2020/03/1800.00572.0470.00-56,941-0.07%
2020/03/17374.4000.0074.6036,6170.05%
2020/03/11388.9000.0088.9035,7500.05%
2020/03/10189.3000.0089.0015,6790.02%
2020/03/09389.3700.0089.3035,5880.05%
2020/03/05192.5000.0093.3015,3310.02%
2020/02/26591.5000.0091.5055,3110.09%
2020/02/25292.50193.0093.1015,1390.02%
2020/02/0500.00193.0092.70-15,046-0.02%
2020/02/04193.0000.0093.5014,9830.02%
2020/01/31193.3000.0093.4014,9780.02%
2020/01/30394.2300.0091.6034,9140.06%
2020/01/09199.5000.00100.0014,7680.02%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/0600.001101.50102.00-14,817-0.02%
2019/12/2700.002101.00101.00-24,750-0.04%
2019/12/231100.5000.00101.0014,9120.02%
2019/12/20199.5000.00101.0014,9720.02%
2019/12/1900.001100.0099.90-14,933-0.02%
2019/12/18198.8000.00101.5014,8700.02%
2019/12/1700.00297.9099.10-24,824-0.04%
2019/12/16196.80197.6096.8004,7500.00%
2019/12/0900.00196.7096.70-15,001-0.02%
2019/12/03197.4000.0097.5015,0630.02%
2019/11/2700.00198.3098.40-15,230-0.02%
2019/11/21196.2000.0096.2015,1940.02%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/1700.00196.5096.60-16,329-0.02%
2019/10/1600.00195.8095.90-16,297-0.02%
2019/10/08293.8000.0094.3026,3980.03%
2019/10/03192.3000.0093.1016,5440.02%
2019/10/02193.8000.0093.8016,5520.02%
2019/09/25595.30595.5095.5006,8530.00%
2019/09/24596.30596.7096.7006,9410.00%
2019/09/18196.8000.0097.6017,0170.01%
2019/09/161198.10598.9298.0067,0830.08%
2019/09/1200.00296.3096.10-26,938-0.03%
2019/09/05195.60296.0096.00-16,995-0.01%
2019/09/0400.00294.4094.70-26,959-0.03%
2019/08/3000.00593.0094.10-56,924-0.07%
2019/08/29191.0000.0091.4016,8400.01%
2019/08/27491.7300.0090.6046,8810.06%
2019/08/26491.68191.7091.7036,7540.04%
2019/08/210.293.4000.0092.900.26,9240.00%
2019/08/2000.00592.7093.10-56,882-0.07%
2019/08/15691.0700.0090.3066,8050.09%
2019/08/14193.00293.6093.60-16,690-0.01%
2019/08/13292.9000.0092.5026,6640.03%
2019/08/1200.00294.7093.90-26,550-0.03%
2019/08/08195.3000.0095.2016,5270.02%
2019/08/0500.00195.9096.50-16,467-0.02%
2019/07/261101.0000.00101.0016,3190.02%
2019/07/2300.002102.50103.50-26,375-0.03%
2019/07/151105.5000.00105.5016,1330.02%
2019/07/121103.5000.00104.0016,1450.02%
2019/07/033105.0000.00105.0036,1960.05%
2019/07/022106.5000.00105.5026,2330.03%
2019/05/3100.005110.50110.50-55,843-0.09%
2019/05/165109.5000.00108.5056,0930.08%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/1000.001109.50110.00-16,903-0.01%
2019/03/1200.002104.50104.50-26,731-0.03%
2019/02/2100.001103.50103.50-16,456-0.02%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/0800.007102.14102.00-76,152-0.11%
2019/01/03196.2000.0096.0016,5280.02%
2018/12/2800.00399.70101.00-36,477-0.05%
2018/12/26297.3000.0096.3026,6450.03%
2018/12/12398.7000.0099.0038,3220.04%
2018/12/101499.5900.0099.50148,2910.17%
2018/12/0500.001101.50101.00-18,363-0.01%
2018/12/042101.5000.00101.5028,4090.02%
2018/12/0300.001102.00102.00-18,392-0.01%
2018/11/29199.8000.0099.5018,2470.01%
2018/11/27699.5700.0099.0068,1580.07%
2018/11/0700.001102.50102.50-18,242-0.01%
2018/11/061101.0000.00103.0018,2230.01%
2018/11/02499.5000.00101.0048,0730.05%
2018/10/3100.001101.00101.00-18,035-0.01%
2018/10/30199.1000.0098.6017,9810.01%
2018/10/25298.0500.0098.6028,0050.02%
2018/10/191101.5000.00103.0018,1240.01%
2018/10/1600.001103.00104.00-18,121-0.01%
2018/10/1511103.0000.00103.50118,0990.14%
2018/10/121105.5000.00106.0018,0160.01%
2018/10/117104.0700.00103.0077,8860.09%
2018/09/2100.005115.70117.50-57,687-0.07%
2018/09/2000.002113.00113.50-27,476-0.03%
2018/09/132111.5000.00112.5027,2960.03%
2018/09/102113.0000.00111.5027,4730.03%
2018/08/2800.001114.00114.00-18,116-0.01%
2018/08/2700.004113.00113.50-48,169-0.05%
2018/08/200.7109.0000.00109.000.78,6580.01%
2018/08/143108.5000.00109.5038,7730.03%
2018/08/0100.002112.75113.00-29,213-0.02%
2018/07/271110.0000.00110.5019,0400.01%
2018/07/1000.001112.50112.00-18,468-0.01%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/0200.001112.50112.50-17,822-0.01%
2018/06/2600.001110.50110.00-17,414-0.01%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/2200.003110.00109.50-37,262-0.04%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191104.5000.00105.5017,3170.01%
2018/06/1510106.0000.00106.00107,2840.14%
2018/06/131107.5000.00107.5017,0160.01%
2018/06/081108.5000.00108.5016,9680.01%
2018/05/1400.003110.50111.00-36,720-0.04%
2018/05/103106.0000.00106.0036,6710.04%
2018/04/1200.000.3105.50106.50-0.37,2860.00%
2018/04/035101.5000.00102.0057,3510.07%
2018/03/3000.003.3103.00103.50-3.37,672-0.04%
2018/03/260.2103.5000.00103.500.27,5790.00%
2018/03/2000.002105.00105.00-27,346-0.03%
2018/03/022100.501101.00100.5017,4590.01%
2018/02/2300.001103.00104.00-17,388-0.01%
2018/02/221102.0000.00102.5017,4280.01%
2018/02/2100.002103.25104.00-27,377-0.03%
2018/02/1200.005100.60101.00-57,206-0.07%
2018/02/09597.70198.8097.8047,0780.06%
2018/02/0700.000.1100.50101.00-0.16,8930.00%
2018/02/06297.0000.0096.7026,6920.03%
2018/02/0500.001100.50100.50-16,548-0.02%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/2600.001102.50103.50-16,101-0.02%
2018/01/251100.0000.00101.5015,9750.02%
2018/01/24199.2000.0099.2015,8950.02%
2018/01/1900.003100.00100.50-35,731-0.05%
2018/01/161101.5000.00102.0015,5600.02%
2018/01/1000.000.1100.50101.00-0.15,3640.00%
2018/01/0900.000102.00102.5005,2700.00%
2018/01/0500.000.198.0098.40-0.15,0280.00%
2018/01/0400.00198.5098.50-15,055-0.02%
2018/01/02197.4000.0098.1015,0380.02%
台塑石化：28日起汽油降0.2元、柴油降0.3元UDN聯合新聞網－4天前
台塑石化公司今天表示，考量國際油價走勢，決定自28日凌晨1時起，調降汽油批售價格每公升0.2元、調降柴油批售價格每公升0......詳全文
台塑集團獲頒環境部資源循環獎 台化塑膠部奪金獎最高榮譽Anue鉅亨－8天前
...詳全文
台塑生醫打造全台首座光電儲能球場 年發電9萬度綠電供應石門國小Anue鉅亨－9天前
...詳全文
台塑 相關文章