O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1090
  • 漲跌
    ▼10
  • 漲幅
    -0.91%
  • 成交量
    26,343
  • 產業
    上市 半導體類股
  • 10056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1911085.0501090.001090.00135,2620.00%
2025/02/1801100.000.11090.841100.00-0.135,4020.00%
2025/02/170.31081.5000.001085.000.335,7860.00%
2025/02/149.31063.484.11063.931060.005.235,8960.01%
2025/02/131.11085.3600.001090.001.135,6730.00%
2025/02/1201105.2800.001100.00035,6990.00%
2025/02/1101105.0000.001110.00035,9100.00%
2025/02/1001111.5201105.001105.00036,3280.00%
2025/02/0700.0001120.001125.00036,7750.00%
2025/02/0501110.006.31114.071110.00-6.336,796-0.02%
2025/02/0421085.0001085.001095.00237,0310.01%
2025/02/039.91071.0931068.331070.006.936,7790.02%
2025/01/2221135.003.21143.461135.00-1.235,9050.00%
2025/01/2001125.0011125.001120.00-135,8600.00%
2025/01/171.21122.8241122.481120.00-2.936,000-0.01%
2025/01/1611100.042.31103.041105.00-1.335,5370.00%
2025/01/153.81071.0500.001065.003.835,4320.01%
2025/01/1411080.0000.001090.00135,4490.00%
2025/01/1310.51092.250.41095.001075.0010.136,3860.03%
2025/01/1021102.591.41103.601100.000.636,3440.00%
2025/01/0911109.9000.001100.00136,8550.00%
2025/01/081.11115.6500.001105.001.137,1150.00%
2025/01/072.51153.873.21138.721130.00-0.736,9760.00%
2025/01/0621117.559.31107.881125.00-7.336,881-0.02%
2025/01/030.11080.0031085.001075.00-2.936,510-0.01%
2025/01/024.11058.9501060.001065.004.136,5160.01%
2024/12/3111075.0100.001075.00136,4570.00%
2024/12/3041090.0000.001090.00436,6660.01%
2024/12/2700.0011094.901090.00-136,7130.00%
2024/12/2600.0061087.491085.00-637,322-0.02%
2024/12/2500.0021085.001085.00-237,679-0.01%
2024/12/2400.0001085.001080.00038,0550.00%
2024/12/2300.0061069.201080.00-638,268-0.02%
2024/12/207.11037.3200.001035.007.138,2010.02%
2024/12/192.11057.6300.001070.002.137,5760.01%
2024/12/1800.0001088.751085.00037,8660.00%
2024/12/1701075.003.21086.561075.00-3.237,713-0.01%
2024/12/161.11079.551.11079.951085.00037,5560.00%
2024/12/1200.0051062.001060.00-537,202-0.01%
2024/12/113.11048.3800.001045.003.137,4790.01%
2024/12/1001065.0000.001065.00037,3580.00%
2024/12/0921070.0000.001075.00237,4410.01%
2024/12/062.11069.8331066.671065.00-0.937,6680.00%
2024/12/0521070.033.21075.181075.00-1.237,5630.00%
2024/12/0400.005.51064.911070.00-5.537,548-0.01%
2024/12/030.11055.009.71061.001055.00-9.638,315-0.02%
2024/12/0200.0021035.001035.00-237,918-0.01%
2024/11/293996.001996.00996.00237,7090.01%
2024/11/282.7997.2611005.001005.001.738,1060.00%
2024/11/271.21009.6900.001000.001.238,2690.00%
2024/11/262.31015.0600.001010.002.338,2680.01%
2024/11/250.21035.4200.001030.000.238,1270.00%
2024/11/220.31035.0011045.001040.00-0.737,7190.00%
2024/11/211.21015.6800.001010.001.237,7590.00%
2024/11/202.31032.5200.001025.002.337,4760.01%
2024/11/1911030.000.51045.001040.000.537,3750.00%
2024/11/180.31025.4100.001025.000.337,3700.00%
2024/11/151.11039.5300.001035.001.137,1950.00%
2024/11/141.51034.0711035.001035.000.537,3500.00%
2024/11/130.21043.330.11050.001035.000.136,9300.00%
2024/11/123.31054.8801050.001050.003.336,8420.01%
2024/11/1121075.1401083.971085.00236,4210.01%
2024/11/080.61083.246.21086.701090.00-5.736,481-0.02%
2024/11/0711065.000.41065.001065.000.636,6900.00%
2024/11/0601055.001.21065.461060.00-1.236,5930.00%
2024/11/0501050.0011050.001050.00-136,6560.00%
2024/11/040.11035.0000.001040.000.137,8300.00%
2024/11/010.31013.990.51020.001025.00-0.139,7780.00%
2024/10/3001038.7500.001030.00040,1350.00%
2024/10/299.21030.5500.001040.009.240,2870.02%
2024/10/2821074.8921057.501050.00040,1950.00%
2024/10/2501067.273.21065.001065.00-3.240,223-0.01%
2024/10/240.21055.852.31069.121060.00-240,536-0.01%
2024/10/233.11061.760.11062.861060.00341,2650.01%
2024/10/223.51066.502.11072.431075.001.441,5270.00%
2024/10/2131086.6631088.331085.00042,2220.00%
2024/10/1861094.9913.61087.961085.00-7.643,152-0.02%
2024/10/170.11038.3301036.431035.000.143,1020.00%
2024/10/1611040.171.61040.061045.00-0.643,0990.00%
2024/10/151.11051.452.71066.441070.00-1.642,7570.00%
2024/10/1411044.980.81047.781045.000.242,6830.00%
2024/10/1121044.962.31044.201045.00-0.343,2180.00%
2024/10/0911030.006.71030.291020.00-5.743,195-0.01%
2024/10/080.1999.9531000.001010.00-2.943,182-0.01%
2024/10/071999.964.51002.251005.00-3.543,441-0.01%
2024/10/040979.5000.00977.00043,4490.00%
2024/10/012971.520974.00972.00243,0990.00%
2024/09/3010.2972.630988.00957.0010.143,3500.02%
2024/09/273.31008.7821000.001000.001.342,7260.00%
2024/09/2611010.0021011.631015.00-142,5540.00%
2024/09/2500.006.7999.651005.00-6.742,252-0.02%
2024/09/240983.001.1975.89987.00-1.142,2500.00%
2024/09/2300.000973.00977.00042,4670.00%
2024/09/201.1975.813.1978.50973.00-2.142,9750.00%
2024/09/1900.000.9954.23960.00-0.942,9290.00%
2024/09/180.1938.901946.00941.00-0.943,4890.00%
2024/09/160.1947.000.5948.00947.00-0.444,4880.00%
2024/09/1300.001.2949.28947.00-1.245,0650.00%
2024/09/121940.985.3935.01940.00-4.345,846-0.01%
2024/09/111903.002903.00901.00-145,8190.00%
2024/09/102.1907.240.1905.38904.00245,9570.00%
2024/09/091.5895.1200.00899.001.546,0400.00%
2024/09/061906.250.2914.47918.000.946,3720.00%
2024/09/051913.883.1910.36902.00-2.146,7660.00%
2024/09/0412.9895.671893.99889.0011.947,0610.03%
2024/09/030.1941.871941.00940.00-0.946,4220.00%
2024/09/021.2947.501951.00948.000.247,1440.00%
2024/08/301943.0300.00944.00147,3660.00%
2024/08/292942.369941.78943.00-746,772-0.01%
2024/08/280960.290.4960.14964.00-0.446,5190.00%
2024/08/270.1942.222942.01942.00-1.947,2910.00%
2024/08/260.7956.970.5950.00950.000.247,6130.00%
2024/08/231.1943.4300.00949.001.147,7530.00%
2024/08/222.1954.0100.00951.002.147,7150.00%
2024/08/214.2957.8400.00958.004.247,7550.01%
2024/08/200.2973.270.1972.00973.000.147,8270.00%
2024/08/194.1966.8300.00973.004.148,0470.01%
2024/08/162.1960.156.8963.97969.00-4.748,302-0.01%
2024/08/150.2944.601.3947.59943.00-1.147,8960.00%
2024/08/148.2950.025953.00948.003.248,0520.01%
2024/08/135.1940.000940.00941.00547,8760.01%
2024/08/121.1938.491.1944.00940.00048,1790.00%
2024/08/096.2927.0010.3928.95934.00-448,197-0.01%
2024/08/087.2897.443.5898.57896.003.747,8530.01%
2024/08/073.7910.3916.9902.87920.00-13.247,797-0.03%
2024/08/069.4864.5518.5861.38880.00-9.147,229-0.02%
2024/08/0522.2834.081.5825.24815.0020.745,8810.05%
2024/08/0210.6914.043914.67903.007.643,8500.02%
2024/08/011.1963.492960.50960.00-143,1510.00%
2024/07/312.4934.961937.03934.001.442,9050.00%
2024/07/303.3931.282.1934.69940.001.242,7390.00%
2024/07/293.4941.552942.03944.001.342,7180.00%
2024/07/267.6926.891924.00924.006.642,6890.02%
2024/07/231.4965.044968.56979.00-2.641,768-0.01%
2024/07/224.1947.312.5954.02939.001.541,5260.00%
2024/07/1910.7983.7811.8986.75970.00-1.140,6200.00%
2024/07/184.3995.138992.791005.00-3.839,739-0.01%
2024/07/1761031.1300.001030.00638,8800.02%
2024/07/1601055.001.11045.481055.00-138,7550.00%
2024/07/150.71042.0300.001040.000.740,4010.00%
2024/07/1211.11035.3211040.001040.0010.140,4880.02%
2024/07/110.21070.002.11070.051080.00-1.939,9140.00%
2024/07/102.11025.2611039.861045.001.140,0450.00%
2024/07/0911054.6900.001040.00139,9240.00%
2024/07/080.21017.643.21014.551035.00-339,676-0.01%
2024/07/0511005.0000.001005.00139,4270.00%
2024/07/042.2999.912.71000.031005.00-0.539,5530.00%
2024/07/031971.001.4973.59979.00-0.439,8020.00%
2024/07/020962.001964.00960.00-139,9380.00%
2024/07/011974.0000.00968.00140,0290.00%
2024/06/281968.006967.34966.00-540,330-0.01%
2024/06/2700.001.3952.68960.00-1.340,0280.00%
2024/06/262.3956.413.5957.58960.00-1.239,6720.00%
2024/06/250.8934.201.5938.67945.00-0.739,3770.00%
2024/06/2412.4946.583940.00940.009.438,7340.02%
2024/06/214.5967.8900.00970.004.538,3120.01%
2024/06/202976.6700.00981.00237,1710.01%
2024/06/198.4974.452.2961.26981.006.236,8780.02%
2024/06/183.1942.352.1943.00943.001.136,4420.00%
2024/06/172914.570.1922.00921.001.936,4990.01%
2024/06/141908.090923.00922.00136,5630.00%
2024/06/134.3929.096.1924.70919.00-1.836,6490.00%
2024/06/120910.000.1905.20909.00-0.136,9400.00%
2024/06/113888.000.2889.00883.002.836,8390.01%
2024/06/076.1881.470.1884.80879.006.136,6470.02%
2024/06/064896.5015.3891.87894.00-11.236,931-0.03%
2024/06/053.3845.7016.3847.06854.00-1336,962-0.04%
2024/06/045.7839.921840.00839.004.737,8790.01%
2024/06/033840.000.4851.63846.002.638,6040.01%
2024/05/313.3837.4100.00821.003.338,8590.01%
2024/05/307.8843.0600.00838.007.838,6420.02%
2024/05/291.7858.695858.00857.00-3.339,487-0.01%
2024/05/280.1868.5700.00865.000.139,3200.00%
2024/05/271.2870.840.4876.00869.000.839,8040.00%
2024/05/247.1868.245.3868.68867.001.839,9090.00%
2024/05/232874.000.1874.62875.001.939,8200.00%
2024/05/2200.008861.84864.00-839,973-0.02%
2024/05/212836.981839.00841.00139,9140.00%
2024/05/200.9832.943.3830.55835.00-2.440,095-0.01%
2024/05/170.1835.0900.00835.000.140,1170.00%
2024/05/1610846.295.8853.09841.004.240,2530.01%
2024/05/150839.0022.9841.30839.00-22.840,258-0.06%
2024/05/141.3818.085.1816.98825.00-3.841,481-0.01%
2024/05/131.2819.862.4822.17819.00-1.241,7360.00%
2024/05/100807.008803.85802.00-841,595-0.02%
2024/05/090798.000799.00796.00041,9260.00%
2024/05/070797.001.6795.40800.00-1.642,4880.00%
2024/05/060787.002.1792.38786.00-2.142,3860.00%
2024/05/030775.0000.00780.00042,5280.00%
2024/05/023.7775.1100.00772.003.742,8960.01%
2024/04/3000.001800.00790.00-142,6640.00%
2024/04/2900.000.4793.00795.00-0.442,6970.00%
2024/04/2600.003.1786.23782.00-3.143,335-0.01%
2024/04/252.6766.840.1766.00766.002.545,4740.01%
2024/04/241.3780.691.8780.28783.00-0.545,4510.00%
2024/04/230.3758.481.2756.96754.00-0.945,5040.00%
2024/04/221746.782.3742.52742.00-1.345,4510.00%
2024/04/1915.6757.913762.67750.0012.645,0290.03%
2024/04/181.1792.540.3810.08804.000.843,1230.00%
2024/04/172800.542.1805.00804.00042,7970.00%
2024/04/164.7789.871.1791.76788.003.742,4400.01%
2024/04/1522.2808.677810.00806.0015.241,9900.04%
2024/04/121.2820.8000.00818.001.241,6380.00%
2024/04/111.1815.170.1820.00820.00141,4150.00%
2024/04/100.2814.7200.00815.000.241,2510.00%
2024/04/091818.997.7810.15819.00-6.741,412-0.02%
2024/04/080785.000785.00783.00040,9000.00%
2024/04/030.2783.000.1785.00780.000.140,6700.00%
2024/04/0200.005.1786.25790.00-5.140,580-0.01%
2024/04/012.1771.5400.00770.002.140,5030.01%
2024/03/2900.001.1778.00779.00-1.140,4210.00%
2024/03/284.3770.5900.00769.004.340,2740.01%
2024/03/275.1782.3800.00779.005.140,1320.01%
2024/03/261782.003788.00782.00-240,2350.00%
2024/03/250.4782.4900.00780.000.440,1860.00%
2024/03/226.1779.635.1780.63785.001.140,3260.00%
2024/03/211775.008.3782.53784.00-7.340,250-0.02%
2024/03/201.5759.5700.00758.001.540,3900.00%
2024/03/183.1758.440.2763.50764.002.940,2390.01%
2024/03/154.6758.450767.00753.004.640,0030.01%
2024/03/141772.003.8780.69784.00-2.839,238-0.01%
2024/03/130.3779.332779.50779.00-1.739,0970.00%
2024/03/123.4756.703758.74770.000.438,8320.00%
2024/03/1111.7767.392766.50766.009.738,2230.03%
2024/03/086791.366.2779.28784.00-0.237,5150.00%
2024/03/072.1762.005.3766.08760.00-3.336,513-0.01%
2024/03/061.3726.540.2736.29735.001.135,7860.00%
2024/03/053733.620.4732.20730.002.735,8450.01%
2024/03/040.1724.007.2715.43725.00-7.135,187-0.02%
2024/03/010.2690.941.7691.42689.00-1.534,1470.00%
2024/02/292.4692.270.1690.00690.002.334,0660.01%
2024/02/270.2692.561.1699.86698.00-0.833,3280.00%
2024/02/262.3696.575695.80698.00-2.733,020-0.01%
2024/02/2300.000.2697.55697.00-0.232,9060.00%
2024/02/222692.004.5690.88692.00-2.532,731-0.01%
2024/02/213.5680.221682.97681.002.532,5460.01%
2024/02/200.3683.831685.00687.00-0.732,4040.00%
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-7時前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-11時前
台積電 相關文章