O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.01%
  • 成交量
    25,674
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19192.6000.0092.40115,6600.01%
2025/02/1700.001.394.0894.00-1.315,759-0.01%
2025/02/110.393.7000.0093.800.316,2520.00%
2025/02/0600.003492.7993.00-3416,133-0.21%
2025/02/041290.5000.0090.301216,4310.07%
2025/02/031591.2000.0091.401516,3990.09%
2025/01/2200.002792.6292.80-2716,322-0.17%
2025/01/131.989.7500.0089.801.917,1100.01%
2025/01/10189.9000.0089.90116,9600.01%
2025/01/08291.3000.0091.10216,9790.01%
2025/01/03390.8300.0091.10317,0110.02%
2025/01/02190.1000.0090.70117,1850.01%
2024/12/31390.4000.0090.30317,2400.02%
2024/12/270.191.3000.0091.800.117,3990.00%
2024/12/20790.2000.0090.40718,6760.04%
2024/12/192190.4800.0090.902118,7480.11%
2024/12/17292.8000.0092.50219,1240.01%
2024/12/16693.9010.194.2093.70-4.119,114-0.02%
2024/12/1300.001094.0093.60-1018,960-0.05%
2024/12/12293.8032.693.0693.90-30.618,959-0.16%
2024/12/09491.5500.0091.50418,9010.02%
2024/12/06292.00192.0092.00119,3610.01%
2024/12/04190.3000.0090.60119,4790.01%
2024/12/0300.00190.7090.90-119,903-0.01%
2024/11/29387.9700.0088.00320,0720.01%
2024/11/28489.1000.0088.90420,2020.02%
2024/11/275.588.8700.0088.805.520,2300.03%
2024/11/22489.4000.0089.30420,0040.02%
2024/11/214.189.3000.0089.304.119,7790.02%
2024/11/191089.30191.4091.40919,1950.05%
2024/11/18689.8200.0089.80619,0100.03%
2024/11/15291.3000.0091.00218,9240.01%
2024/11/1314.290.8100.0091.0014.219,3640.07%
2024/11/12291.8000.0091.70219,4220.01%
2024/11/111291.6000.0091.701219,2600.06%
2024/11/0800.001292.9092.90-1219,387-0.06%
2024/11/0400.00192.2092.30-120,3060.00%
2024/10/300.191.1000.0090.800.120,6540.00%
2024/10/292490.9000.0091.602420,8020.12%
2024/10/2200.009.192.6093.30-9.121,571-0.04%
2024/10/21191.2000.0090.90121,8140.00%
2024/10/1800.00193.4093.20-122,2270.00%
2024/10/1700.00191.2091.60-122,3620.00%
2024/10/163.990.4900.0090.303.922,6910.02%
2024/10/15190.60191.5091.90022,7610.00%
2024/09/30190.40391.5090.40-224,899-0.01%
2024/09/2500.001793.1993.30-1725,065-0.07%
2024/09/20390.80190.8090.80224,7790.01%
2024/09/1900.00389.1789.30-324,364-0.01%
2024/09/181687.3000.0087.101624,2750.07%
2024/09/130.286.7000.0086.700.224,4570.00%
2024/09/12186.2000.0085.80124,5810.00%
2024/09/11385.7000.0085.50324,5180.01%
2024/09/10186.5000.0086.40124,4050.00%
2024/09/092.285.6400.0086.002.224,2020.01%
2024/09/0600.00092.8092.50023,8180.00%
2024/09/0500.00192.8092.30-123,8910.00%
2024/09/042.190.2800.0090.502.123,9160.01%
2024/09/0200.000.494.3094.00-0.423,7930.00%
2024/08/2700.000.192.0092.20-0.123,5470.00%
2024/08/2600.002.191.4191.90-2.123,570-0.01%
2024/08/21188.7000.0089.20123,4100.00%
2024/08/202.388.530.288.9088.802.123,5780.01%
2024/08/19190.5000.0090.00123,4600.00%
2024/08/1600.00692.0892.40-623,206-0.03%
2024/08/1400.00289.3089.30-222,604-0.01%
2024/08/1200.00487.3386.80-423,115-0.02%
2024/08/0900.002.586.2486.00-2.523,645-0.01%
2024/08/07181.30182.0082.60023,4020.00%
2024/08/0600.00181.2480.70-123,6940.00%
2024/08/052.780.27181.8079.001.723,4800.01%
2024/08/02486.0200.0086.90422,8940.02%
2024/07/3100.00587.3088.20-522,727-0.02%
2024/07/2900.002.586.9487.20-2.522,530-0.01%
2024/07/26182.60184.5084.90022,3330.00%
2024/07/2300.00184.9085.50-122,4200.00%
2024/07/229.783.2600.0082.609.722,3860.04%
2024/07/197.485.771.387.1286.106.121,8480.03%
2024/07/182.589.361.289.9589.901.321,1220.01%
2024/07/17291.6400.0091.00220,5240.01%
2024/07/160.591.400.491.3091.700.120,2480.00%
2024/07/15190.8000.0090.90120,2990.00%
2024/07/1100.006.892.0992.40-6.819,740-0.03%
2024/07/1000.001.289.4789.10-1.219,336-0.01%
2024/07/0900.000.186.1086.00-0.118,9310.00%
2024/07/0500.00384.8784.90-318,872-0.02%
2024/07/0400.00383.8083.70-318,683-0.02%
2024/07/03183.10281.9583.30-118,577-0.01%
2024/07/0200.00480.4081.00-418,231-0.02%
2024/07/0100.00280.3580.40-218,105-0.01%
2024/06/2800.00979.1779.30-917,915-0.05%
2024/06/26177.80178.4077.80017,5360.00%
2024/06/21178.0000.0078.30117,1990.01%
2024/06/20277.2000.0078.00217,0880.01%
2024/06/1900.001277.1577.80-1217,157-0.07%
2024/06/1400.001176.2076.90-1117,282-0.06%
2024/06/12076.1000.0076.00017,6910.00%
2024/06/0700.000.675.7076.00-0.617,7170.00%
2024/06/0600.00374.9075.20-317,624-0.02%
2024/06/050.173.3000.0074.000.117,5470.00%
2024/06/040.173.4000.0073.600.117,7190.00%
2024/06/0300.002.373.6573.80-2.317,811-0.01%
2024/05/29172.5000.0072.40117,2070.01%
2024/05/240.173.3000.0073.300.117,1340.00%
2024/05/23072.7000.0072.50016,9720.00%
2024/05/220.273.0000.0073.500.216,9210.00%
2024/05/21172.5000.0072.90116,8660.01%
2024/05/201.273.5300.0073.801.216,7740.01%
2024/05/1600.00175.5073.90-116,559-0.01%
2024/05/1500.00674.0073.80-616,076-0.04%
2024/05/1400.000.471.2371.20-0.415,5850.00%
2024/05/1000.00271.3071.80-215,359-0.01%
2024/05/070.169.5000.0069.900.114,8150.00%
2024/05/0600.00170.1070.00-114,722-0.01%
2024/04/2900.000.569.0069.40-0.514,5020.00%
2024/04/26267.90167.9067.60114,2800.01%
2024/04/25166.2000.0066.40114,1830.01%
2024/04/220.365.501.565.8066.20-1.214,818-0.01%
2024/04/191.565.2000.0065.001.514,6820.01%
2024/04/16166.8000.0065.70114,0090.01%
2024/04/150.367.5000.0067.400.313,7150.00%
2024/04/111.168.2100.0068.401.113,7370.01%
2024/04/0800.00268.7068.70-213,482-0.01%
2024/03/29169.0000.0069.70113,3660.01%
2024/03/2700.00169.7069.80-113,244-0.01%
2024/03/221.269.5800.0069.601.213,2550.01%
2024/03/2100.00270.6070.70-213,122-0.02%
2024/03/1900.00170.0069.80-113,945-0.01%
2024/03/15169.4000.0069.60113,7470.01%
2024/03/1400.00170.7070.70-113,274-0.01%
2024/03/11269.3500.0069.20212,9110.02%
2024/03/0800.001168.9269.20-1112,838-0.09%
2024/03/0500.00167.4067.30-112,754-0.01%
2024/03/01167.6000.0067.40112,8780.01%
2024/02/2900.002.567.7068.00-2.512,846-0.02%
2024/02/23166.6000.0066.60112,5380.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-5天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-9天前
富邦金 相關文章