遠東新 (1402)-美好-富順券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
20,360張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	5.1	36.42	36.55	-5.1	6,628	-0.08%
2024/06/14	1	35.55	1	35.55	35.55	0	5,865	0.00%
2024/06/12	0	0.00	1	34.99	34.85	-1	6,112	-0.02%
2024/06/11	0	0.00	1	34.90	34.90	-1	6,074	-0.02%
2024/05/30	0	0.00	2	33.73	33.40	-2	5,554	-0.04%
2024/05/28	1	33.85	1	33.75	33.70	0	5,509	0.00%
2024/05/27	2	33.53	0	0.00	33.45	2	5,679	0.04%
2024/05/22	3	33.85	0	0.00	33.90	3	5,642	0.05%
2024/05/21	2	34.18	0	0.00	34.40	2	5,614	0.04%
2024/05/20	0	0.00	3	34.75	34.45	-3	5,589	-0.05%
2024/05/16	0	0.00	1	35.15	35.20	-1	5,542	-0.02%
2024/05/15	1	34.25	0	0.00	34.35	1	5,357	0.02%
2024/05/14	1.7	34.42	0	0.00	34.25	1.7	5,351	0.03%
2024/05/13	2	34.43	0	0.00	34.60	2	5,343	0.04%
2024/05/10	0	0.00	12	34.00	34.45	-12	5,287	-0.23%
2024/05/09	1	33.30	1	33.45	33.40	0	5,167	0.00%
2024/05/08	1	33.75	0	0.00	33.75	1	5,184	0.02%
2024/05/07	0	0.00	0.3	33.70	33.70	-0.3	5,149	0.00%
2024/05/02	1	33.30	0	0.00	33.20	1	4,976	0.02%
2024/04/30	2	32.95	0	0.00	32.50	2	4,851	0.04%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/26	2	32.08	0	0.00	32.05	2	4,709	0.04%
2024/04/25	2	32.23	0	0.00	32.15	2	4,661	0.04%
2024/04/24	2	32.45	0	0.00	32.35	2	4,669	0.04%
2024/04/23	0	0.00	0.6	32.70	32.85	-0.6	4,764	-0.01%
2024/04/22	0	0.00	51	32.30	32.40	-51	4,821	-1.06%
2024/04/19	27	31.39	0	0.00	31.15	27	4,788	0.56%
2024/04/18	10	31.80	0	0.00	31.80	10	4,676	0.21%
2024/04/17	22	31.81	0	0.00	31.95	22	4,646	0.47%
2024/04/16	0.6	31.70	0	0.00	31.85	0.6	4,600	0.01%
2024/04/15	1	32.70	0	0.00	32.65	1	4,525	0.02%
2024/04/11	1	32.75	0	0.00	32.80	1	4,491	0.02%
2024/04/10	1	32.70	0	0.00	32.70	1	4,526	0.02%
2024/03/28	0	0.00	1	32.95	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	10.6	32.80	32.85	-10.6	4,641	-0.23%
2024/03/22	2	32.55	20	32.68	32.50	-18	5,238	-0.34%
2024/03/21	12	32.57	11	32.65	32.70	1	5,412	0.02%
2024/03/19	36.6	31.86	0	0.00	31.70	36.6	6,240	0.59%
2024/03/18	2	32.78	0	0.00	32.75	2	6,208	0.03%
2024/03/15	2	33.23	0	0.00	32.90	2	6,204	0.03%
2024/03/14	2	32.80	0.5	32.75	32.90	1.5	5,903	0.03%
2024/03/13	2	32.43	0	0.00	32.70	2	5,894	0.03%
2024/03/12	2	32.25	0	0.00	32.35	2	5,868	0.03%
2024/02/29	0	0.00	5	32.35	32.60	-5	7,360	-0.07%
2024/02/22	0	0.00	0.6	31.75	31.90	-0.6	7,781	-0.01%
2024/02/01	1	31.20	4	31.19	31.30	-3	8,264	-0.04%
2024/01/30	2	30.75	0	0.00	30.65	2	8,280	0.02%
2024/01/25	1	30.75	0	0.00	30.85	1	8,458	0.01%
2024/01/23	0	0.00	2	30.45	30.60	-2	8,601	-0.02%
2024/01/17	0.6	30.80	0	0.00	30.40	0.6	8,817	0.01%
2024/01/10	2	31.23	0	0.00	31.20	2	8,999	0.02%
2024/01/08	0	0.00	0.5	31.75	31.80	-0.5	9,099	-0.01%
2024/01/05	0	0.00	0.1	31.75	31.75	-0.1	9,156	0.00%
2024/01/04	1	31.60	1	31.60	31.75	0	9,258	0.00%
2023/12/22	0	0.00	2	31.20	31.10	-2	9,323	-0.02%
2023/12/21	0	0.00	20	31.50	31.50	-20	9,305	-0.21%
2023/12/18	0	0.00	20.2	31.30	31.40	-20.2	8,728	-0.23%
2023/12/13	0	0.00	2	30.80	30.70	-2	7,673	-0.03%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/11	0.6	30.80	0	0.00	30.90	0.6	8,735	0.01%
2023/12/06	0	0.00	11.5	31.74	31.65	-11.5	8,731	-0.13%
2023/12/04	0	0.00	10	31.65	31.60	-10	8,528	-0.12%
2023/11/27	0	0.00	3	30.95	30.45	-3	7,706	-0.04%
2023/11/24	0	0.00	0.5	30.80	30.15	-0.5	7,451	-0.01%
2023/11/22	0	0.00	1	30.65	30.45	-1	7,182	-0.01%
2023/11/21	0	0.00	3	30.45	30.40	-3	7,084	-0.04%
2023/11/20	1	30.25	0	0.00	29.95	1	6,974	0.01%
2023/11/16	0	0.00	1.3	30.72	30.85	-1.3	6,846	-0.02%
2023/11/14	0	0.00	0.7	30.35	30.50	-0.7	6,688	-0.01%
2023/11/13	0	0.00	1	30.35	30.35	-1	6,670	-0.01%
2023/11/10	0	0.00	2	30.15	30.25	-2	6,768	-0.03%
2023/11/09	0	0.00	1	30.05	30.25	-1	6,785	-0.01%
2023/11/06	0	0.00	0.5	29.90	30.25	-0.5	6,816	-0.01%
2023/11/03	0	0.00	3	29.77	29.90	-3	6,762	-0.04%
2023/11/02	2	29.85	0	0.00	29.85	2	6,807	0.03%
2023/11/01	1	29.40	0	0.00	29.40	1	6,770	0.01%
2023/10/31	0	0.00	1	29.45	29.50	-1	6,756	-0.01%
2023/10/27	0	0.00	1	29.25	29.25	-1	6,725	-0.01%
2023/10/26	1	29.05	0	0.00	29.00	1	6,724	0.01%
2023/10/25	0	0.00	3	29.05	29.10	-3	6,735	-0.04%
2023/10/23	0.5	28.80	0	0.00	28.65	0.5	6,813	0.01%
2023/10/17	1	29.15	0	0.00	29.15	1	6,759	0.01%
2023/10/13	1	29.25	0	0.00	29.30	1	6,951	0.01%
2023/10/11	0	0.00	2	29.00	29.20	-2	7,094	-0.03%
2023/10/05	3	28.52	0	0.00	28.40	3	7,025	0.04%
2023/10/04	10	28.55	0	0.00	28.35	10	7,025	0.14%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/21	0	0.00	1	28.95	28.80	-1	7,478	-0.01%
2023/09/19	0	0.00	4	29.40	29.40	-4	7,464	-0.05%
2023/09/18	0	0.00	1	29.50	29.50	-1	7,578	-0.01%
2023/09/14	0	0.00	1	29.25	29.45	-1	6,578	-0.02%
2023/09/08	0.1	28.40	0	0.00	28.50	0.1	6,577	0.00%
2023/09/07	2	28.50	0	0.00	28.40	2	6,607	0.03%
2023/09/04	3	28.63	0	0.00	28.60	3	6,566	0.05%
2023/09/01	0	0.00	2	28.78	28.80	-2	6,545	-0.03%
2023/08/31	3	28.55	0	0.00	28.15	3	6,535	0.05%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/24	1.1	28.35	0	0.00	28.35	1.1	6,967	0.02%
2023/08/17	1	28.30	20	28.25	28.50	-19	6,954	-0.27%
2023/08/16	3	28.75	0	0.00	28.60	3	6,909	0.04%
2023/08/08	0.5	29.70	0	0.00	29.60	0.5	6,872	0.01%
2023/07/27	0	0.00	1	29.85	29.95	-1	6,678	-0.01%
2023/07/26	3	29.30	0	0.00	29.50	3	6,678	0.04%
2023/07/25	1	29.25	1	29.25	29.25	0	6,659	0.00%
2023/07/21	1	29.65	0	0.00	29.60	1	6,601	0.02%
2023/07/20	20	29.85	0	0.00	29.80	20	6,556	0.31%
2023/07/18	1	29.90	0	0.00	30.00	1	6,469	0.02%
2023/07/17	7.5	30.38	1	30.40	30.30	6.5	6,352	0.10%
2023/07/14	1	32.20	4	32.30	32.30	-3	6,184	-0.05%
2023/07/07	0.4	31.95	0	0.00	32.05	0.4	6,234	0.01%
2023/06/29	0	0.00	0.1	33.30	33.40	-0.1	5,977	0.00%
2023/06/28	1	33.40	0	0.00	33.55	1	5,985	0.02%
2023/06/26	0	0.00	1	33.60	33.50	-1	5,996	-0.02%
2023/06/15	0	0.00	4.3	33.00	33.00	-4.3	5,952	-0.07%
2023/06/14	0	0.00	1.1	32.74	32.75	-1.1	6,108	-0.02%
2023/06/09	0	0.00	0.1	32.40	32.55	-0.1	6,231	0.00%
2023/06/08	0	0.00	1	32.50	32.45	-1	6,312	-0.02%
2023/05/16	0.3	31.95	0.3	31.75	31.95	0	6,446	0.00%
2023/05/15	0	0.00	0.3	32.95	31.75	-0.3	6,411	0.00%
2023/05/08	0	0.00	3	32.45	32.60	-3	6,531	-0.05%
2023/05/04	4	32.20	2	32.25	32.25	2	6,583	0.03%
2023/04/14	0	0.00	4.4	31.69	31.85	-4.4	6,848	-0.06%
2023/03/31	0	0.00	0.1	31.45	31.30	-0.1	6,800	0.00%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	1	30.75	10	30.85	30.75	-9	10,925	-0.08%
2023/03/15	2	31.40	0	0.00	31.25	2	11,209	0.02%
2023/03/09	4.3	31.67	0	0.00	31.55	4.3	11,556	0.04%
2023/03/02	0	0.00	0	32.05	32.45	0	12,138	0.00%
2023/02/24	0	0.00	2	32.30	32.45	-2	12,289	-0.02%
2023/02/20	3	31.95	0	0.00	32.00	3	12,685	0.02%
2023/02/14	4	32.21	0	0.00	32.10	4	13,054	0.03%
2023/01/30	0	0.00	3.3	33.10	33.30	-3.3	13,123	-0.03%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2022/12/28	0	0.00	31	31.70	31.85	-31	13,707	-0.23%
2022/12/23	2	31.68	3	31.85	31.55	-1	13,793	-0.01%
2022/12/22	3	31.65	1	33.00	33.00	2	13,807	0.01%
2022/12/20	6	31.01	5	31.20	31.10	1	12,822	0.01%
2022/12/19	15.3	31.32	0	0.00	31.30	15.3	12,369	0.12%
2022/12/15	3	32.65	0	0.00	32.95	3	10,479	0.03%
2022/12/14	1	32.95	0	0.00	33.00	1	10,406	0.01%
2022/12/09	0	0.00	10	33.10	33.20	-10	10,201	-0.10%
2022/12/08	0	0.00	4	33.00	33.00	-4	10,263	-0.04%
2022/12/06	0	0.00	2.3	33.00	32.75	-2.3	9,980	-0.02%
2022/12/05	0	0.00	5	32.99	32.80	-5	9,759	-0.05%
2022/12/02	1	32.45	1	32.55	32.30	0	9,539	0.00%
2022/12/01	0	0.00	2	32.85	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	3	32.20	32.50	-3	9,436	-0.03%
2022/11/29	0	0.00	1	32.00	32.15	-1	9,024	-0.01%
2022/11/25	0	0.00	10	31.50	31.55	-10	8,919	-0.11%
2022/11/24	0	0.00	0.3	31.75	31.80	-0.3	9,015	0.00%
2022/11/22	3	30.40	0	0.00	30.90	3	8,962	0.03%
2022/11/21	0.3	30.80	0	0.00	30.60	0.3	8,791	0.00%
2022/11/18	5	31.22	0	0.00	31.35	5	8,579	0.06%
2022/11/16	30	31.40	30	31.60	31.50	0	8,442	0.00%
2022/11/15	11.3	32.20	0	0.00	31.65	11.3	8,304	0.14%
2022/11/14	0	0.00	4.3	32.91	33.20	-4.3	8,054	-0.05%
2022/11/11	1	32.05	0	0.00	32.25	1	7,848	0.01%
2022/11/09	1	32.60	4	32.65	32.65	-3	7,846	-0.04%
2022/11/08	0	0.00	4	32.50	32.80	-4	7,839	-0.05%
2022/11/04	1	31.95	0	0.00	32.35	1	7,820	0.01%
2022/11/02	0	0.00	2	32.00	32.05	-2	7,796	-0.03%
2022/10/25	0	0.00	0.3	31.75	31.65	-0.3	8,251	0.00%
2022/10/20	1	30.50	1	31.00	31.00	0	8,452	0.00%
2022/10/19	0.3	30.70	1	31.05	31.00	-0.7	8,255	-0.01%
2022/10/18	1	30.60	0	0.00	30.85	1	8,263	0.01%
2022/10/07	1	32.10	0	0.00	32.10	1	8,550	0.01%
2022/10/06	0	0.00	2	32.30	32.15	-2	8,718	-0.02%
2022/10/03	0.3	32.00	0	0.00	32.15	0.3	8,721	0.00%
2022/09/28	0	0.00	1	32.35	32.35	-1	8,598	-0.01%
2022/09/23	0	0.00	0.3	33.05	32.90	-0.3	8,531	0.00%
2022/09/22	0	0.00	5	32.84	32.80	-5	8,566	-0.06%
2022/09/21	0	0.00	3	32.78	32.80	-3	8,528	-0.04%
2022/09/19	0.3	32.00	0	0.00	32.10	0.3	8,504	0.00%
2022/09/16	5	32.57	1	32.45	32.00	4	8,589	0.05%
2022/09/15	0	0.00	7.4	32.87	33.00	-7.4	8,451	-0.09%
2022/08/30	0	0.00	0.3	31.95	32.15	-0.3	8,202	0.00%
2022/08/26	10	31.70	10	31.65	31.65	0	8,041	0.00%
2022/08/25	10.1	31.25	230	31.43	31.65	-219.9	8,038	-2.74%	大賣/鉅額交易
2022/08/24	0	0.00	0.3	31.00	31.05	-0.3	8,006	0.00%
2022/08/19	10	30.90	0	0.00	30.90	10	8,662	0.12%
2022/08/15	5	30.30	5	30.28	30.25	0	8,650	0.00%
2022/08/03	1	29.80	2	29.35	29.65	-1	8,959	-0.01%
2022/08/02	3.3	30.05	0	0.00	30.00	3.3	8,871	0.04%
2022/08/01	0	0.00	1	30.40	30.10	-1	8,754	-0.01%
2022/07/27	13.2	31.73	9.1	31.70	31.75	4.1	8,530	0.05%
2022/07/25	0	0.00	6	31.95	32.10	-6	8,375	-0.07%
2022/07/22	1	32.00	0	0.00	32.15	1	8,324	0.01%
2022/07/19	0	0.00	0.3	32.46	32.50	-0.3	8,035	0.00%
2022/07/18	1	31.50	32	32.04	32.15	-31	7,850	-0.39%
2022/07/15	0	0.00	1	31.65	31.70	-1	7,750	-0.01%
2022/07/13	1	32.20	0	0.00	31.90	1	7,638	0.01%
2022/07/12	2	31.15	1	31.25	31.50	1	7,563	0.01%
2022/07/04	0	0.00	1	32.00	32.00	-1	7,378	-0.01%
2022/06/29	0	0.00	2	32.05	32.15	-2	7,207	-0.03%
2022/06/27	0	0.00	10	31.65	31.70	-10	7,165	-0.14%
2022/06/20	1	30.85	0	0.00	30.70	1	7,054	0.01%
2022/06/17	1	30.90	0	0.00	30.85	1	7,046	0.01%
2022/06/15	1	31.10	0	0.00	31.30	1	7,040	0.01%
2022/06/14	1	30.80	0	0.00	30.95	1	7,113	0.01%
2022/06/13	2	30.70	0	0.00	30.95	2	7,145	0.03%
2022/06/10	3	31.35	0	0.00	31.30	3	7,112	0.04%
2022/06/09	1	31.20	0	0.00	31.40	1	7,143	0.01%
2022/06/08	1	30.85	0	0.00	31.25	1	7,032	0.01%
2022/05/26	0	0.00	1.1	31.65	31.75	-1.1	6,705	-0.02%
2022/05/25	0	0.00	15	31.40	31.70	-15	6,809	-0.22%
2022/05/23	0	0.00	0.3	31.50	31.40	-0.3	6,833	0.00%
2022/05/20	0	0.00	1	31.40	31.35	-1	6,908	-0.01%
2022/05/19	0	0.00	1.9	30.85	31.15	-1.9	6,881	-0.03%
2022/05/17	9	30.76	10	30.79	30.90	-1	6,847	-0.01%
2022/05/16	3	30.90	12	31.00	30.90	-9	6,783	-0.13%
2022/05/13	0	0.00	5	30.65	31.00	-5	6,707	-0.07%
2022/05/12	1	29.90	58	29.85	29.70	-57	6,483	-0.88%
2022/05/10	1	29.75	0	0.00	30.15	1	6,408	0.02%
2022/05/09	1	29.90	0	0.00	29.80	1	6,403	0.02%
2022/05/05	0	0.00	0.2	30.40	30.55	-0.2	6,400	0.00%
2022/05/03	2	29.93	0	0.00	29.95	2	6,420	0.03%
2022/04/29	1	29.95	0	0.00	30.05	1	6,408	0.02%
2022/04/28	1	29.65	0	0.00	29.95	1	6,467	0.02%
2022/04/26	1	29.95	0	0.00	30.25	1	6,393	0.02%
2022/04/25	1	29.90	0	0.00	30.00	1	6,366	0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/18	1	30.30	0	0.00	30.20	1	6,202	0.02%
2022/04/15	1	30.50	0	0.00	30.40	1	6,111	0.02%
2022/04/14	1	30.65	0	0.00	30.60	1	6,091	0.02%
2022/04/13	1	30.50	3	30.60	30.90	-2	6,107	-0.03%
2022/04/08	1	30.00	1	30.15	30.10	0	6,013	0.00%
2022/04/07	15	30.16	0	0.00	29.95	15	6,014	0.25%
2022/04/01	0	0.00	0	30.40	30.30	0	5,888	0.00%
2022/03/31	0	0.00	2	30.48	30.40	-2	5,875	-0.03%
2022/03/28	5	30.00	0	0.00	30.20	5	5,716	0.09%
2022/03/23	0	0.00	1	30.85	30.75	-1	6,002	-0.02%
2022/03/22	0	0.00	1	30.70	30.80	-1	6,006	-0.02%
2022/03/08	0	0.00	51	29.57	29.50	-51	5,790	-0.88%
2022/03/07	0.3	29.45	0	0.00	29.50	0.3	5,772	0.01%
2022/03/04	1	30.15	0	0.00	30.30	1	5,917	0.02%
2022/03/03	0	0.00	0.3	30.45	30.60	-0.3	5,993	-0.01%
2022/03/02	0	0.00	1	30.20	30.35	-1	6,062	-0.02%
2022/02/25	1	29.60	1	29.70	29.55	0	6,226	0.00%
2022/02/24	3	29.68	12	29.51	29.70	-9	6,328	-0.14%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	1	29.80	1	29.95	29.95	0	6,343	0.00%
2022/02/21	0	0.00	10	30.10	30.20	-10	6,280	-0.16%
2022/02/18	1	29.70	1	29.95	30.00	0	6,347	0.00%
2022/02/17	2	29.65	0	0.00	29.80	2	6,513	0.03%
2022/02/15	3	29.40	0	0.00	29.35	3	6,530	0.05%
2022/02/14	1	29.25	0.3	29.40	29.45	0.7	6,539	0.01%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/10	1	29.35	0	0.00	29.60	1	6,649	0.02%
2022/02/09	1	29.20	1	29.40	29.50	0	6,677	0.00%
2022/02/08	1	29.20	0.2	29.20	29.20	0.8	6,671	0.01%
2022/02/07	1	28.80	2	29.05	29.30	-1	6,679	-0.01%
2022/01/26	1	28.75	0	0.00	28.80	1	6,635	0.02%
2022/01/25	2	28.33	0	0.00	28.60	2	6,715	0.03%
2022/01/21	52	28.85	0	0.00	28.80	52	6,823	0.76%
2022/01/20	1	29.15	0	0.00	29.25	1	6,785	0.01%
2022/01/19	2	29.18	2	29.15	29.15	0	6,781	0.00%
2022/01/18	1	29.15	0	0.00	29.10	1	6,780	0.01%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/14	11	29.25	0	0.00	29.20	11	6,992	0.16%
2022/01/13	1	29.30	1	29.35	29.55	0	7,063	0.00%
2022/01/11	1	29.00	0	0.00	29.15	1	7,139	0.01%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/07	11	29.20	0	0.00	29.15	11	7,223	0.15%
2022/01/06	1	29.25	0	0.00	29.25	1	7,241	0.01%
2022/01/05	3	29.05	0	0.00	29.05	3	7,215	0.04%
2022/01/04	1	28.95	0	0.00	29.00	1	7,289	0.01%
2022/01/03	3	29.12	1	29.45	29.15	2	7,279	0.03%
2021/12/28	0	0.00	0.4	28.90	29.15	-0.4	7,334	-0.01%
2021/12/24	0	0.00	1	28.80	28.90	-1	7,467	-0.01%
2021/12/22	1	28.70	0	0.00	28.60	1	7,589	0.01%
2021/12/21	0	0.00	1	28.50	28.55	-1	7,625	-0.01%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/17	1	28.20	0	0.00	28.10	1	7,729	0.01%
2021/12/16	0	0.00	6	28.20	28.20	-6	7,273	-0.08%
2021/12/14	2	28.30	1	28.45	28.45	1	7,477	0.01%
2021/12/13	2	28.50	0	0.00	28.45	2	7,498	0.03%
2021/12/09	0	0.00	1	28.75	28.85	-1	7,482	-0.01%
2021/12/08	0	0.00	1	28.70	28.75	-1	7,459	-0.01%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/01	1	27.80	1	28.20	28.30	0	7,380	0.00%
2021/11/30	2	27.90	0.9	28.10	27.90	1.1	7,311	0.01%
2021/11/29	3	28.02	0	0.00	28.15	3	7,019	0.04%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/25	1.3	28.35	5	28.45	28.55	-3.7	6,926	-0.05%
2021/11/24	0	0.00	2	28.68	28.80	-2	6,802	-0.03%
2021/11/23	3	28.67	3	28.72	28.75	0	6,647	0.00%
2021/11/18	5	29.30	1	29.50	29.50	4	6,276	0.06%
2021/11/17	16	29.35	0	0.00	29.35	16	6,236	0.26%
2021/11/16	28	29.36	0	0.00	29.50	28	6,162	0.45%
2021/11/15	0	0.00	1	30.35	30.00	-1	6,044	-0.02%
2021/11/12	1	30.15	0	0.00	30.15	1	6,060	0.02%
2021/11/11	0	0.00	5	29.85	30.00	-5	6,017	-0.08%
2021/11/10	0	0.00	1	29.85	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	3	29.80	29.90	-3	6,026	-0.05%
2021/11/05	6	29.28	0	0.00	29.40	6	5,918	0.10%
2021/11/03	3	29.60	1.8	29.58	29.55	1.2	5,896	0.02%
2021/11/02	0	0.00	3	29.55	29.45	-3	5,904	-0.05%
2021/11/01	5	29.00	0	0.00	29.00	5	5,882	0.09%
2021/10/29	1	29.05	0	0.00	29.10	1	5,849	0.02%
2021/10/28	1	29.25	1	29.30	29.25	0	5,769	0.00%
2021/10/27	1	29.45	1	29.40	29.45	0	5,804	0.00%
2021/10/22	11	29.40	0	0.00	29.40	11	6,457	0.17%
2021/10/20	2	29.95	1	29.90	29.80	1	6,485	0.02%
2021/10/19	0	0.00	1	29.70	29.70	-1	6,402	-0.02%
2021/10/15	1	29.10	6	29.26	29.30	-5	6,421	-0.08%
2021/10/13	0	29.30	0	0.00	29.25	0	6,551	0.00%
2021/10/12	1.2	29.29	0	0.00	29.25	1.2	6,700	0.02%
2021/10/07	0	0.00	1	29.60	29.55	-1	6,645	-0.02%
2021/10/06	5	29.10	0	0.00	29.25	5	6,701	0.07%
2021/10/05	0	29.35	0	0.00	29.35	0	6,762	0.00%
2021/10/04	0	0.00	1	29.45	29.35	-1	6,845	-0.01%
2021/10/01	2	29.23	1	29.15	29.15	1	6,951	0.01%
2021/09/30	213	29.95	0	0.00	29.85	213	6,844	3.11%	大買/鉅額交易
2021/09/29	3	29.60	0	0.00	29.55	3	6,795	0.04%
2021/09/28	0	0.00	1	29.80	30.00	-1	6,771	-0.01%
2021/09/27	0	0.00	9.4	29.85	29.85	-9.4	6,803	-0.14%
2021/09/24	1	29.30	1	29.65	29.35	0	6,843	0.00%
2021/09/23	0	0.00	1	29.25	29.25	-1	6,853	-0.01%
2021/09/22	2	28.95	0	0.00	28.70	2	6,892	0.03%
2021/09/14	0	0.00	1	29.70	29.75	-1	6,764	-0.01%
2021/09/13	0	29.45	0	0.00	29.45	0	6,777	0.00%
2021/09/10	0.2	29.20	0	0.00	29.20	0.2	6,832	0.00%
2021/09/08	1	29.25	0	0.00	29.25	1	6,926	0.01%
2021/09/06	1	29.70	0	0.00	29.70	1	6,947	0.01%
2021/09/02	0	0.00	2	29.58	29.60	-2	6,996	-0.03%
2021/09/01	1	29.85	0	0.00	29.60	1	7,023	0.01%
2021/08/30	0	0.00	1	29.80	29.90	-1	6,985	-0.01%
2021/08/27	1	29.25	0	0.00	29.65	1	7,029	0.01%
2021/08/26	0	0.00	1	29.00	29.20	-1	7,095	-0.01%
2021/08/19	4	28.38	0	0.00	28.30	4	7,602	0.05%
2021/08/18	2	28.53	0	0.00	28.85	2	7,552	0.03%
2021/08/17	2	28.85	0	0.00	28.55	2	7,612	0.03%
2021/08/16	5.3	29.07	0	0.00	29.05	5.3	7,620	0.07%
2021/08/11	5	29.85	0	0.00	30.00	5	7,698	0.06%
2021/08/10	0.2	30.00	0	0.00	29.95	0.2	7,781	0.00%
2021/08/05	1	30.10	0	0.00	30.00	1	8,351	0.01%
2021/08/04	0.3	30.30	0	0.00	30.25	0.3	8,806	0.00%
2021/08/02	1	30.00	0	0.00	30.10	1	9,307	0.01%
2021/07/30	19	29.74	0	0.00	29.60	19	9,473	0.20%
2021/07/29	0	31.25	3	31.30	31.15	-3	9,574	-0.03%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/26	1	31.95	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0	0.00	3	33.15	32.75	-3	9,640	-0.03%
2021/07/22	0	0.00	3	32.85	32.90	-3	9,785	-0.03%
2021/07/21	0	0.00	1	32.20	32.50	-1	9,889	-0.01%
2021/07/20	0	0.00	20	33.15	32.60	-20	10,058	-0.20%
2021/07/16	0	0.00	10	33.45	33.60	-10	10,793	-0.09%
2021/07/13	0	32.75	0	0.00	32.90	0	11,496	0.00%
2021/07/12	0.2	32.85	0	33.20	32.95	0.1	11,706	0.00%
2021/07/08	0	0.00	0.3	32.95	32.95	-0.3	11,633	0.00%
2021/07/05	0	32.30	0	0.00	32.45	0	11,827	0.00%
2021/07/02	0	0.00	1	32.50	32.20	-1	12,077	-0.01%
2021/07/01	1	32.60	1	32.45	32.45	0	12,046	0.00%
2021/06/30	20	32.15	5	32.00	32.00	15	11,996	0.13%
2021/06/21	0	0.00	0	30.65	30.75	0	12,363	0.00%
2021/06/11	1	31.90	0	0.00	31.90	1	12,468	0.01%
2021/06/10	0.2	31.90	0	0.00	31.95	0.2	12,531	0.00%
2021/06/07	10	32.00	10	31.75	31.75	0	12,658	0.00%
2021/06/04	5	32.35	5	31.90	31.90	0	12,686	0.00%
2021/06/03	7	32.20	7	32.45	32.45	0	12,856	0.00%
2021/06/02	5	31.80	9	31.96	32.05	-4	12,835	-0.03%
2021/06/01	7	31.74	6	31.91	31.90	1	12,821	0.01%
2021/05/31	0	0.00	1	31.65	31.65	-1	12,902	-0.01%
2021/05/26	0	0.00	0.1	31.25	31.40	-0.1	13,326	0.00%
2021/05/24	3	30.62	2	31.15	30.55	1	13,847	0.01%
2021/05/18	2	30.70	0	0.00	30.80	2	13,857	0.01%
2021/05/17	0	0.00	11	29.62	29.65	-11	13,908	-0.08%
2021/05/14	0	0.00	3	30.45	30.75	-3	13,754	-0.02%
2021/05/13	0	0.00	5	30.35	30.00	-5	13,594	-0.04%
2021/05/12	4.1	30.64	7	30.19	30.65	-2.9	13,360	-0.02%
2021/05/11	0	32.75	0	0.00	32.75	0	12,933	0.00%
2021/05/10	2.1	33.90	0	0.00	33.90	2.1	12,670	0.02%
2021/05/07	3	33.25	27	33.75	33.25	-24	12,533	-0.19%
2021/05/06	5	33.55	5.5	33.04	33.85	-0.5	12,389	0.00%
2021/05/05	27	32.76	16	32.86	32.65	11	12,148	0.09%
2021/05/04	9	32.09	15	32.07	31.70	-6	11,969	-0.05%
2021/05/03	5	32.62	19	32.91	32.35	-14	11,684	-0.12%
2021/04/29	15	33.47	3	33.45	33.25	12	11,607	0.10%
2021/04/28	31	33.24	11	33.26	33.40	20	11,517	0.17%
2021/04/27	0	0.00	3	32.77	32.85	-3	11,597	-0.03%
2021/04/26	7	32.62	1	32.80	32.50	6	11,508	0.05%
2021/04/23	13	32.48	3	32.58	32.55	10	11,376	0.09%
2021/04/22	7	34.36	19.4	33.94	33.30	-12.4	11,299	-0.11%
2021/04/21	6	33.02	0	0.00	33.10	6	10,647	0.06%
2021/04/20	6	32.78	5	33.07	33.15	1	10,518	0.01%
2021/04/19	1	31.95	25	32.96	33.40	-24	10,323	-0.23%
2021/04/16	1	31.25	5	31.50	31.90	-4	9,904	-0.04%
2021/04/15	0.2	30.90	11	30.99	30.95	-10.8	9,687	-0.11%
2021/04/14	3	30.70	0	0.00	30.60	3	9,661	0.03%
2021/04/13	0	30.60	9	31.01	30.60	-9	9,715	-0.09%
2021/04/12	0.2	30.85	9	30.59	30.95	-8.8	9,576	-0.09%
2021/04/09	1	30.25	1.5	30.37	30.40	-0.5	9,537	-0.01%
2021/04/08	1	30.05	2.5	30.27	30.50	-1.5	9,510	-0.02%
2021/04/07	2	29.95	0.4	29.95	30.00	1.6	9,345	0.02%
2021/04/06	0	30.00	0	0.00	29.95	0	9,379	0.00%
2021/04/01	0	0.00	0	30.00	29.90	0	9,420	0.00%
2021/03/30	0	0.00	1	29.95	30.00	-1	9,393	-0.01%
2021/03/29	0	0.00	1	29.80	29.90	-1	9,243	-0.01%
2021/03/26	5	29.61	2	29.70	29.75	3	9,217	0.03%
2021/03/23	10	29.22	0	0.00	29.00	10	9,113	0.11%
2021/03/19	0	0.00	6.3	29.34	29.20	-6.3	9,159	-0.07%
2021/03/17	1	29.60	1.2	29.62	29.45	-0.2	8,943	0.00%
2021/03/16	0	29.10	2	29.68	29.90	-2	8,907	-0.02%
2021/03/15	0.2	29.60	0	0.00	29.55	0.2	8,865	0.00%
2021/03/12	0	0.00	10	29.75	29.80	-10	8,896	-0.11%
2021/03/11	2	29.72	0.3	29.62	29.45	1.7	8,865	0.02%
2021/03/10	5.2	29.55	2	29.70	29.75	3.2	8,862	0.04%
2021/03/08	0	29.15	0	0.00	29.30	0	8,675	0.00%
2021/03/05	0	29.35	2	29.35	29.35	-2	8,667	-0.02%
2021/03/04	2	29.05	0	0.00	29.40	2	8,846	0.02%
2021/03/03	0	0.00	2	29.28	29.35	-2	8,753	-0.02%
2021/03/02	2	29.10	16	29.19	28.70	-14	8,558	-0.16%
2021/02/26	15	28.95	6	28.88	28.95	9	8,447	0.11%
2021/02/25	3	29.30	20	28.95	29.50	-17	8,055	-0.21%
2021/02/24	0	0.00	10	28.20	27.75	-10	7,569	-0.13%
2021/02/23	0	0.00	13	27.78	28.10	-13	7,539	-0.17%
2021/02/22	5	27.50	5.1	27.40	27.45	-0.1	7,489	0.00%
2021/02/18	0	27.50	0	0.00	27.50	0	7,725	0.00%
2021/02/17	11.4	27.05	0	0.00	27.10	11.4	7,641	0.15%
2021/02/05	2	26.56	0	0.00	27.05	2	7,543	0.03%
2021/02/03	0.1	26.70	6	26.70	26.70	-5.9	7,778	-0.08%
2021/02/02	5	26.60	33	26.65	26.75	-28	7,820	-0.36%
2021/01/29	8	26.19	0	0.00	26.00	8	7,754	0.10%
2021/01/27	4	26.76	0	0.00	26.50	4	7,542	0.05%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/21	12	26.56	0	0.00	26.40	12	7,420	0.16%
2021/01/20	15	26.86	0	0.00	26.40	15	7,367	0.20%
2021/01/19	0	0.00	0.4	27.25	27.45	-0.4	7,118	-0.01%
2021/01/18	3	27.10	0	0.00	27.25	3	7,132	0.04%
2021/01/15	3.2	27.67	0	0.00	27.60	3.2	7,011	0.05%
2021/01/14	0	0.00	7	28.19	28.10	-7	6,947	-0.10%
2021/01/13	0	0.00	0.1	28.20	28.40	-0.1	6,921	0.00%
2021/01/12	0	28.05	2	28.10	28.05	-2	6,884	-0.03%
2021/01/11	0.2	28.45	1	28.45	28.60	-0.8	6,860	-0.01%
2021/01/07	0	0.00	4	28.35	28.35	-4	6,769	-0.06%
2021/01/05	0	28.75	0	0.00	28.85	0	6,573	0.00%
2021/01/04	2.1	28.90	0	0.00	28.85	2.1	6,584	0.03%
2020/12/31	0	0.00	6	28.95	28.95	-6	6,491	-0.09%
2020/12/30	2	28.65	13	28.90	29.05	-11	6,463	-0.17%
2020/12/28	15	28.60	1	28.80	28.60	14	6,397	0.22%
2020/12/25	8	28.49	3	28.50	28.55	5	6,364	0.08%
2020/12/24	27	28.13	5	28.30	28.05	22	6,308	0.35%
2020/12/22	1	27.70	0	0.00	27.70	1	6,247	0.02%
2020/12/21	9	27.93	0	0.00	27.95	9	6,346	0.14%
2020/12/18	0	0.00	0.2	27.70	27.45	-0.2	6,414	0.00%
2020/12/17	2	27.70	0	0.00	27.55	2	6,485	0.03%
2020/12/16	1	27.85	0	0.00	27.90	1	6,526	0.02%
2020/12/15	0.2	27.20	0	0.00	27.15	0.2	6,649	0.00%
2020/12/11	0	27.65	0	0.00	27.70	0	6,819	0.00%
2020/12/10	0.2	27.80	0	0.00	27.70	0.2	7,005	0.00%
2020/12/09	1	27.55	0	0.00	27.75	1	7,005	0.01%
2020/12/08	0	27.50	0	0.00	27.50	0	7,036	0.00%
2020/12/07	15.1	27.60	0	0.00	27.60	15.1	7,007	0.22%
2020/12/02	11	27.40	1	27.40	27.40	10	7,211	0.14%
2020/12/01	1	27.45	0	0.00	27.50	1	7,359	0.01%
2020/11/26	0	0.00	0.1	27.90	27.90	-0.1	7,410	0.00%
2020/11/24	0	0.00	2	28.05	28.05	-2	7,534	-0.03%
2020/11/20	0	0.00	1	28.15	28.15	-1	7,425	-0.01%
2020/11/18	0	0.00	2	28.05	28.20	-2	7,418	-0.03%
2020/11/17	0	27.90	6	27.98	28.00	-6	7,326	-0.08%
2020/11/16	0.2	27.40	0	0.00	27.50	0.2	7,345	0.00%
2020/11/13	0	0.00	6	27.59	27.60	-6	7,415	-0.08%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	27.60	13	27.63	27.70	-13	7,458	-0.17%
2020/11/10	0.2	26.90	12	26.81	26.90	-11.8	7,254	-0.16%
2020/11/09	0	0.00	1	26.50	26.60	-1	7,186	-0.01%
2020/11/06	0	26.10	0	0.00	26.20	0	7,189	0.00%
2020/11/05	0.2	26.25	1	26.25	26.20	-0.9	7,223	-0.01%
2020/11/04	0	0.00	3	26.10	26.10	-3	7,262	-0.04%
2020/11/03	0	0.00	3	26.13	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	2	26.05	26.05	-2	7,391	-0.03%
2020/10/30	1	25.70	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/16	0	0.00	50	26.00	25.95	-50	10,069	-0.50%
2020/10/08	0	0.00	20	26.10	26.15	-20	11,163	-0.18%
2020/10/07	0	0.00	1	26.25	26.10	-1	11,280	-0.01%
2020/10/06	4	25.90	51	25.90	26.10	-47	11,404	-0.41%
2020/10/05	0	0.00	50	25.60	25.75	-50	11,465	-0.44%
2020/09/24	61	25.11	1	25.00	24.85	60	11,757	0.51%
2020/09/23	52	25.45	0	0.00	25.55	52	11,728	0.44%
2020/09/22	57	25.73	1	25.60	25.65	56	11,731	0.48%
2020/09/21	0	0.00	1	25.85	25.85	-1	11,656	-0.01%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/17	2	25.98	0	0.00	25.95	2	11,518	0.02%
2020/09/16	2	26.05	0	0.00	26.00	2	11,472	0.02%
2020/09/15	31	26.07	0	0.00	26.15	31	11,387	0.27%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/10	3	26.85	0	0.00	26.65	3	11,332	0.03%
2020/09/08	1	26.95	1	27.40	27.00	0	11,374	0.00%
2020/09/07	1	27.30	5	27.40	27.30	-4	11,348	-0.04%
2020/09/04	15	26.98	15	26.60	26.90	0	11,400	0.00%
2020/09/03	0	0.00	18	27.10	26.80	-18	11,372	-0.16%
2020/09/02	0	0.00	6	26.53	26.55	-6	11,262	-0.05%
2020/09/01	1	26.30	3	26.20	26.25	-2	11,303	-0.02%
2020/08/31	4	26.44	2	26.40	26.45	2	11,257	0.02%
2020/08/24	0	0.00	5	26.00	26.00	-5	11,736	-0.04%
2020/08/21	2	26.20	0	0.00	26.25	2	11,797	0.02%
2020/08/20	4	25.89	1	25.90	25.65	3	11,798	0.03%
2020/08/19	1	26.40	0	0.00	26.30	1	11,714	0.01%
2020/08/18	1	26.45	2	26.50	26.50	-1	11,700	-0.01%
2020/08/17	5	26.45	1	26.25	26.40	4	11,752	0.03%
2020/08/14	1	26.25	1	26.25	26.25	0	11,786	0.00%
2020/08/13	3	26.28	1	26.35	26.35	2	12,101	0.02%
2020/08/11	1	26.10	20	26.20	26.05	-19	12,387	-0.15%
2020/08/07	0	0.00	1	26.45	26.35	-1	12,544	-0.01%
2020/08/06	0	0.00	4	26.19	26.20	-4	12,602	-0.03%
2020/08/05	1	26.05	4	26.10	26.10	-3	12,770	-0.02%
2020/08/04	3	25.88	12	25.93	26.05	-9	12,853	-0.07%
2020/08/03	52	26.14	2	26.10	26.10	50	13,049	0.38%
2020/07/31	4	25.50	2	25.60	25.60	2	13,272	0.02%
2020/07/30	3	25.47	0	0.00	25.70	3	14,646	0.02%
2020/07/28	7	25.93	1	25.45	25.45	6	15,219	0.04%
2020/07/27	11	26.45	0	0.00	26.00	11	15,254	0.07%
2020/07/24	12	29.45	11	29.58	29.20	1	14,634	0.01%
2020/07/23	0	0.00	21	29.95	30.00	-21	14,505	-0.14%
2020/07/22	5	30.20	1	30.30	30.30	4	14,438	0.03%
2020/07/20	0	0.00	1	30.15	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	5	30.46	30.15	-5	14,175	-0.04%
2020/07/16	0	0.00	8	30.16	30.50	-8	14,198	-0.06%
2020/07/15	0	0.00	33	29.90	29.80	-33	14,096	-0.23%
2020/07/14	0	0.00	14	29.59	29.50	-14	13,961	-0.10%
2020/07/13	0	0.00	4	29.45	29.60	-4	14,039	-0.03%
2020/07/10	0	0.00	10	28.99	28.90	-10	14,019	-0.07%
2020/07/09	2	29.00	10	29.00	28.95	-8	14,089	-0.06%
2020/07/07	0	0.00	2	29.00	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	41	29.00	29.05	-41	14,421	-0.28%
2020/07/03	1	29.00	0	0.00	28.90	1	14,468	0.01%
2020/07/02	0	0.00	1	28.50	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	1	28.10	28.20	-1	14,485	-0.01%
2020/06/29	4	27.45	0	0.00	27.60	4	14,654	0.03%
2020/06/22	3	27.60	0	0.00	27.70	3	14,914	0.02%
2020/06/16	1	27.45	0	0.00	27.50	1	15,417	0.01%
2020/06/12	0	0.00	7	27.21	27.45	-7	15,707	-0.04%
2020/06/11	0	0.00	6	27.87	27.70	-6	15,728	-0.04%
2020/06/10	0	0.00	5	28.48	28.70	-5	15,672	-0.03%
2020/06/09	0	0.00	2	28.30	28.40	-2	16,010	-0.01%
2020/06/08	0	0.00	7	28.10	28.15	-7	16,055	-0.04%
2020/06/05	1.7	27.74	6	27.79	27.80	-4.3	15,962	-0.03%
2020/06/03	5	27.68	12	27.52	27.80	-7	16,061	-0.04%
2020/06/02	4	27.38	0	0.00	27.35	4	15,979	0.03%
2020/06/01	1	27.20	3	27.30	27.30	-2	15,947	-0.01%
2020/05/29	16	27.08	3	27.00	26.90	13	15,935	0.08%
2020/05/28	0	0.00	1	27.05	27.10	-1	15,573	-0.01%
2020/05/26	1	27.20	1	27.30	27.30	0	15,573	0.00%
2020/05/25	1	26.75	0	0.00	26.90	1	15,559	0.01%
2020/05/22	3	27.17	6	27.26	26.85	-3	15,493	-0.02%
2020/05/21	6	27.53	0	0.00	27.50	6	15,412	0.04%
2020/05/20	34	27.60	13	27.59	27.60	21	15,281	0.14%
2020/05/19	2	27.50	5	27.35	27.40	-3	15,000	-0.02%
2020/05/18	0	0.00	2	27.00	26.95	-2	14,833	-0.01%
2020/05/15	0	0.00	2	26.35	26.40	-2	14,753	-0.01%
2020/05/14	4	26.68	1	26.70	26.65	3	14,663	0.02%
2020/05/13	8	26.72	0	0.00	26.60	8	14,564	0.05%
2020/05/12	9	26.74	10	26.75	26.85	-1	14,476	-0.01%
2020/05/11	5	27.41	0	0.00	27.25	5	14,283	0.04%
2020/05/08	14	27.38	9	27.37	27.25	5	14,144	0.04%
2020/05/07	29	27.40	7	27.46	27.35	22	13,904	0.16%
2020/05/06	183	29.27	83	28.91	28.25	100	13,471	0.74%	大買/
2020/05/05	20	26.72	10	27.46	28.05	10	11,940	0.08%
2020/05/04	5	25.48	0	0.00	25.50	5	11,302	0.04%
2020/04/30	0	0.00	4	25.93	26.00	-4	11,141	-0.04%
2020/04/29	1	25.20	58	25.08	25.10	-57	11,081	-0.51%
2020/04/28	1	24.95	1	25.20	24.90	0	11,065	0.00%
2020/04/27	0	0.00	1	24.70	24.75	-1	11,124	-0.01%
2020/04/24	11	23.80	0	0.00	23.75	11	10,988	0.10%
2020/04/23	19	23.91	0	0.00	23.90	19	10,816	0.18%
2020/04/22	8	23.59	1	23.50	23.85	7	10,708	0.07%
2020/04/21	17	24.17	0	0.00	23.95	17	10,699	0.16%
2020/04/20	5	24.65	1	24.65	24.65	4	10,466	0.04%
2020/04/17	0	0.00	3	25.15	24.85	-3	10,346	-0.03%
2020/04/15	1	25.20	0	0.00	25.30	1	10,071	0.01%
2020/04/14	7	25.20	15	25.19	25.10	-8	9,996	-0.08%
2020/04/13	20	25.70	3	25.20	25.20	17	9,843	0.17%
2020/04/10	2	24.88	5	24.95	24.70	-3	9,553	-0.03%
2020/04/09	0	0.00	15	23.97	24.10	-15	9,410	-0.16%
2020/04/08	0	0.00	5	23.70	23.85	-5	9,316	-0.05%
2020/04/06	5	22.90	10	22.60	23.05	-5	9,061	-0.06%
2020/03/31	5	22.55	4	22.55	22.55	1	8,775	0.01%
2020/03/27	0	0.00	4	23.05	22.65	-4	8,538	-0.05%
2020/03/26	5	22.56	200	22.61	22.65	-195	8,414	-2.32%	大賣/鉅額交易
2020/03/25	21	22.52	0	0.00	22.45	21	8,375	0.25%
2020/03/24	201	21.33	8	21.33	21.35	193	8,272	2.33%	大買/鉅額交易
2020/03/23	3	20.57	0	0.00	20.50	3	8,134	0.04%
2020/03/20	2	21.68	8	21.66	21.85	-6	8,072	-0.07%
2020/03/19	48	20.27	2	20.98	21.15	46	7,875	0.58%
2020/03/18	0	0.00	1	22.65	22.15	-1	7,674	-0.01%
2020/03/17	3	22.98	0	0.00	22.65	3	7,638	0.04%
2020/03/13	1	23.05	0	0.00	23.90	1	7,342	0.01%
2020/03/12	21	25.91	0	0.00	25.30	21	6,851	0.31%
2020/02/27	1	28.35	0	0.00	28.25	1	6,839	0.01%
2020/02/26	10	28.30	0	0.00	28.65	10	6,762	0.15%
2020/02/25	2	28.35	0	0.00	28.60	2	6,738	0.03%
2020/02/18	1	28.70	2	28.95	29.00	-1	6,882	-0.01%
2020/02/14	1	28.90	0	0.00	28.95	1	6,880	0.01%
2020/02/13	0	0.00	14	28.80	28.90	-14	6,924	-0.20%
2020/02/12	0	0.00	5	28.65	28.60	-5	7,059	-0.07%
2020/02/07	2	28.35	1	28.70	28.20	1	7,192	0.01%
2020/02/06	1	28.75	7	29.01	28.85	-6	7,214	-0.08%
2020/02/05	1	28.60	6	28.68	28.60	-5	7,457	-0.07%
2020/02/04	1	28.35	12	28.42	28.55	-11	7,574	-0.15%
2020/02/03	31	28.80	11	27.95	28.15	20	7,590	0.26%
2020/01/31	3	28.32	0	0.00	28.20	3	7,410	0.04%
2020/01/30	6	28.36	8	28.10	28.00	-2	7,325	-0.03%
2020/01/15	11	29.56	1	29.50	29.45	10	7,110	0.14%
2020/01/14	7	29.50	0	0.00	29.50	7	7,081	0.10%
2020/01/13	5	29.50	0	0.00	29.50	5	7,107	0.07%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/26	0	0.00	0	30.00	30.00	0	7,694	0.00%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/17	0	0.00	16	29.98	30.20	-16	7,694	-0.21%
2019/12/16	0	0.00	19	29.87	29.85	-19	7,683	-0.25%
2019/12/13	8	29.44	0	0.00	29.50	8	7,658	0.10%
2019/12/12	4	29.28	0	0.00	29.30	4	7,633	0.05%
2019/12/11	2	29.15	0	0.00	29.30	2	7,651	0.03%
2019/12/06	2	29.30	0	0.00	29.35	2	7,824	0.03%
2019/12/05	2	29.20	0	0.00	29.25	2	7,858	0.03%
2019/12/03	2	29.50	0.2	29.55	29.55	1.8	7,920	0.02%
2019/12/02	4	29.65	0	0.00	29.65	4	7,912	0.05%
2019/11/29	5	29.75	0	0.00	29.75	5	7,980	0.06%
2019/11/28	0	0.00	2	30.05	30.15	-2	7,929	-0.03%
2019/11/27	0	0.00	9	30.09	30.10	-9	7,945	-0.11%
2019/11/26	6	29.77	10	30.05	29.95	-4	7,928	-0.05%
2019/11/25	9	29.67	0	0.00	29.75	9	7,609	0.12%
2019/11/22	3	29.58	0	0.00	29.55	3	7,731	0.04%
2019/11/21	2	29.65	0	0.00	29.70	2	7,722	0.03%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/19	6	29.93	0	0.00	30.05	6	7,701	0.08%
2019/11/13	0	0.00	2	30.00	29.80	-2	7,893	-0.03%
2019/11/12	0	0.00	0.8	30.00	30.00	-0.8	8,269	-0.01%
2019/11/11	0	0.00	5	29.95	29.90	-5	8,256	-0.06%
2019/11/06	1	30.70	0	0.00	30.65	1	8,041	0.01%
2019/11/05	1	30.75	0	0.00	30.75	1	7,971	0.01%
2019/11/04	0	0.00	7	30.37	30.50	-7	7,924	-0.09%
2019/11/01	1	29.80	0	0.00	29.70	1	7,703	0.01%
2019/10/30	0	0.00	2	29.45	29.55	-2	7,697	-0.03%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/25	2	29.20	1	29.15	29.15	1	7,921	0.01%
2019/10/24	0	0.00	0	29.40	29.40	0	7,971	0.00%
2019/10/23	5	29.46	0	0.00	29.40	5	8,055	0.06%
2019/10/18	1	29.55	0	0.00	29.20	1	8,162	0.01%
2019/10/09	0	0.00	2	28.60	28.35	-2	8,125	-0.02%
2019/10/04	2	28.40	0	0.00	28.20	2	8,025	0.02%
2019/10/02	2	28.30	0	0.00	28.30	2	8,045	0.02%
2019/09/26	2	28.60	0	0.00	28.50	2	7,930	0.03%
2019/09/25	9	28.70	0	0.00	28.70	9	7,952	0.11%
2019/09/24	6	28.83	0	0.00	28.80	6	7,989	0.08%
2019/09/23	3	28.90	0	0.00	28.80	3	8,036	0.04%
2019/09/19	4	29.00	0	0.00	28.70	4	7,963	0.05%
2019/09/18	2	29.10	0	0.00	29.10	2	7,920	0.03%
2019/09/11	1	28.90	0	0.00	28.90	1	8,052	0.01%
2019/09/06	0	0.00	4	29.28	29.30	-4	7,911	-0.05%
2019/09/05	1	29.05	2	29.25	29.20	-1	7,893	-0.01%
2019/09/03	10	28.70	25	28.65	28.70	-15	7,812	-0.19%
2019/08/29	2	27.95	0	0.00	28.20	2	7,720	0.03%
2019/08/28	0	0.00	35	27.97	27.90	-35	7,719	-0.45%
2019/08/27	36	28.00	0	0.00	27.75	36	7,703	0.47%
2019/08/26	0	0.00	45	27.90	27.95	-45	7,624	-0.59%
2019/08/23	5	28.25	0	0.00	28.25	5	7,760	0.06%
2019/08/20	10	28.35	0	0.00	28.35	10	7,847	0.13%
2019/08/19	50	28.70	0	0.00	28.55	50	7,767	0.64%
2019/08/16	0	0.00	1	28.30	28.30	-1	7,765	-0.01%
2019/08/15	3	27.30	0	0.00	27.50	3	7,756	0.04%
2019/08/14	2	28.25	0	0.00	28.30	2	7,584	0.03%
2019/08/13	4	28.23	0	0.00	28.05	4	7,824	0.05%
2019/08/02	2	28.90	0	0.00	28.90	2	8,073	0.02%
2019/08/01	5	29.43	0	0.00	29.25	5	8,131	0.06%
2019/07/30	4	29.90	0	0.00	30.00	4	8,089	0.05%
2019/07/29	0	0.00	1	30.35	30.35	-1	8,099	-0.01%
2019/07/26	5	30.10	0	0.00	30.15	5	8,149	0.06%
2019/07/24	2	30.60	0	0.00	30.50	2	8,280	0.02%
2019/07/19	1	31.85	1	32.10	31.50	0	8,213	0.00%
2019/07/18	0	0.00	5	33.95	33.90	-5	8,054	-0.06%
2019/07/15	5	33.80	0	0.00	33.80	5	7,784	0.06%
2019/07/12	3	33.95	0	0.00	33.80	3	7,911	0.04%
2019/07/04	0	0.00	6	34.15	34.00	-6	8,263	-0.07%
2019/07/01	1	33.90	0	0.00	33.85	1	8,711	0.01%
2019/06/26	6	33.55	5	33.50	33.50	1	8,765	0.01%
2019/06/20	0	0.00	2	33.48	33.40	-2	8,838	-0.02%
2019/06/19	1	33.35	1	33.30	33.25	0	8,860	0.00%
2019/06/13	2	32.60	0	0.00	32.70	2	8,852	0.02%
2019/06/05	0	0.00	1	32.60	32.60	-1	8,964	-0.01%
2019/05/31	0	0.00	5	32.62	32.80	-5	9,065	-0.06%
2019/05/30	0	0.00	5	32.35	32.25	-5	9,024	-0.06%
2019/05/29	3	32.25	20	31.87	32.25	-17	8,991	-0.19%
2019/05/28	2	31.50	4	31.70	31.60	-2	9,088	-0.02%
2019/05/27	23	31.59	14	31.79	31.50	9	9,002	0.10%
2019/05/23	3	31.42	0	0.00	31.45	3	8,918	0.03%
2019/05/22	4	31.45	3	31.57	31.50	1	8,890	0.01%
2019/05/21	22	32.18	9	32.68	32.05	13	8,831	0.15%
2019/05/20	6	32.45	19	32.35	32.60	-13	8,623	-0.15%
2019/05/17	9	31.75	7	32.06	31.75	2	8,367	0.02%
2019/05/16	4	31.75	3	31.90	31.75	1	8,370	0.01%
2019/05/15	2	31.60	1	31.90	31.60	1	8,321	0.01%
2019/05/13	1	31.70	0	0.00	31.70	1	8,319	0.01%
2019/05/10	7	32.24	0	0.00	31.95	7	8,399	0.08%
2019/05/08	7	32.65	0	0.00	32.85	7	8,321	0.08%
2019/05/07	2	32.80	0	0.00	32.80	2	8,263	0.02%
2019/05/06	0	0.00	5	32.55	32.65	-5	8,232	-0.06%
2019/05/03	10	33.20	20	33.19	33.20	-10	8,130	-0.12%
2019/05/02	20	33.23	0	0.00	32.85	20	8,134	0.25%
2019/04/30	5	33.43	5	33.65	33.70	0	8,018	0.00%
2019/04/26	0	0.00	12	33.05	33.25	-12	8,000	-0.15%
2019/04/18	2	32.00	0	0.00	31.80	2	8,417	0.02%
2019/04/16	0	0.00	1	32.60	32.60	-1	8,455	-0.01%
2019/04/11	11	32.75	0	0.00	32.30	11	8,581	0.13%
2019/04/10	0	0.00	0.6	32.40	32.60	-0.6	8,475	-0.01%
2019/04/09	0	0.00	2	32.48	32.50	-2	8,405	-0.02%
2019/04/08	0	0.00	15	32.62	32.10	-15	8,300	-0.18%
2019/04/03	0	0.00	10	32.00	31.90	-10	8,044	-0.12%
2019/03/29	10	30.45	10	30.45	30.45	0	7,798	0.00%
2019/03/27	20	31.05	0	0.00	31.05	20	7,842	0.26%
2019/03/22	1	31.25	0	0.00	31.30	1	7,821	0.01%
2019/03/21	0	0.00	7	30.86	31.00	-7	7,870	-0.09%
2019/03/19	0	0.00	4	30.20	30.50	-4	7,973	-0.05%
2019/03/15	0	0.00	1	29.85	29.90	-1	7,985	-0.01%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/03/04	9	30.08	0	0.00	30.00	9	8,628	0.10%
2019/02/27	9	30.69	15	30.53	30.50	-6	8,569	-0.07%
2019/02/26	0	0.00	5	31.15	31.25	-5	8,489	-0.06%
2019/02/25	2	31.55	1	31.50	31.50	1	8,465	0.01%
2019/02/21	0	0.00	2	31.13	31.20	-2	8,618	-0.02%
2019/02/20	0	0.00	3	31.00	31.00	-3	8,728	-0.03%
2019/02/14	6	30.28	0	0.00	30.00	6	9,118	0.07%
2019/02/13	0	0.00	3	30.00	30.00	-3	9,085	-0.03%
2019/01/30	0	0.00	5	29.25	29.70	-5	8,984	-0.06%
2019/01/28	3	29.55	1	29.55	29.70	2	8,879	0.02%
2019/01/24	0	0.00	18	29.36	29.60	-18	8,901	-0.20%
2019/01/23	0	0.00	15	29.16	29.35	-15	8,947	-0.17%
2019/01/21	0	0.00	20	29.20	29.20	-20	9,104	-0.22%
2019/01/18	20	28.85	0	0.00	28.80	20	9,143	0.22%
2019/01/15	0	0.00	2	29.55	29.55	-2	9,229	-0.02%
2019/01/07	0	0.00	200	28.75	28.70	-200	9,859	-2.03%	大賣/鉅額交易
2019/01/04	10	27.90	60.6	28.26	28.25	-50.6	9,958	-0.51%
2019/01/03	0	0.00	10	28.20	28.20	-10	10,232	-0.10%
2019/01/02	10	27.90	15	28.13	28.05	-5	10,398	-0.05%
2018/12/28	1	27.90	2	27.85	27.90	-1	10,424	-0.01%
2018/12/26	10	27.90	0	0.00	27.65	10	10,470	0.10%
2018/12/25	10	27.70	10	28.00	27.95	0	10,574	0.00%
2018/12/24	0	0.00	11	28.27	28.25	-11	10,708	-0.10%
2018/12/22	3	27.60	0	0.00	27.50	3	10,842	0.03%
2018/12/21	13	27.85	0	0.00	27.60	13	11,052	0.12%
2018/12/19	1	28.35	2	28.53	28.50	-1	10,948	-0.01%
2018/12/17	0	0.00	10	28.55	28.80	-10	11,426	-0.09%
2018/12/14	11	28.20	0	0.00	28.15	11	11,796	0.09%
2018/12/12	1	28.70	1	28.55	28.60	0	12,034	0.00%
2018/12/10	0	0.00	3	28.80	28.65	-3	12,243	-0.02%
2018/12/07	0	0.00	9	28.48	28.75	-9	12,390	-0.07%
2018/12/06	0	0.00	1	28.10	28.15	-1	12,688	-0.01%
2018/12/05	10	28.20	0	0.00	28.40	10	12,999	0.08%
2018/12/04	2	28.80	0	0.00	28.60	2	13,179	0.02%
2018/12/03	2	29.30	9	29.26	29.30	-7	13,251	-0.05%
2018/11/30	0	0.00	6	28.50	28.45	-6	13,246	-0.05%
2018/11/28	3	28.40	12	28.40	28.60	-9	13,318	-0.07%
2018/11/27	2	28.33	10	28.20	28.20	-8	13,315	-0.06%
2018/11/26	1	28.45	0	0.00	28.75	1	13,324	0.01%
2018/11/23	5	28.26	0	0.00	28.45	5	13,454	0.04%
2018/11/19	31	29.32	0	0.00	29.45	31	14,145	0.22%
2018/11/16	17	29.78	1	30.00	29.35	16	14,578	0.11%
2018/11/14	0	0.00	20	31.50	31.50	-20	14,867	-0.13%
2018/11/12	20	31.15	0	0.00	31.50	20	14,956	0.13%
2018/11/09	1	31.00	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	1	31.90	31.80	-1	15,190	-0.01%
2018/11/02	0	0.00	5	31.00	31.65	-5	15,247	-0.03%
2018/11/01	18	30.65	5	30.95	30.65	13	15,160	0.09%
2018/10/31	0	0.00	10	30.66	31.05	-10	15,259	-0.07%
2018/10/30	8	30.23	4	30.65	30.15	4	15,259	0.03%
2018/10/29	0	0.00	1	30.20	29.95	-1	15,194	-0.01%
2018/10/26	106	30.29	0	0.00	30.00	106	15,210	0.70%	大買/鉅額交易
2018/10/25	1	30.00	0	0.00	30.20	1	15,222	0.01%
2018/10/24	1	30.60	5	30.65	30.70	-4	15,158	-0.03%
2018/10/23	2	31.20	0	0.00	31.20	2	15,026	0.01%
2018/10/22	4	32.04	0	0.00	32.20	4	15,038	0.03%
2018/10/19	1	30.90	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	16	32.23	32.05	-16	14,906	-0.11%
2018/10/17	100	31.50	7	31.86	31.55	93	14,932	0.62%
2018/10/16	6	30.82	16	30.59	31.05	-10	14,994	-0.07%
2018/10/15	6	31.83	2	32.05	32.10	4	14,845	0.03%
2018/10/12	0	0.00	1	33.25	33.25	-1	14,868	-0.01%
2018/10/11	8	32.58	3	32.83	32.35	5	15,030	0.03%
2018/10/09	11	35.24	1	35.10	35.85	10	14,779	0.07%
2018/10/08	3	35.05	0	0.00	35.05	3	14,603	0.02%
2018/10/05	3	34.35	0	0.00	34.50	3	14,624	0.02%
2018/10/04	1	34.85	0	0.00	35.15	1	14,724	0.01%
2018/10/03	2	35.40	2	35.50	35.40	0	14,807	0.00%
2018/10/01	5	34.98	30	35.35	34.80	-25	15,055	-0.17%
2018/09/28	8	35.43	0	0.00	35.70	8	15,180	0.05%
2018/09/27	2	36.15	1	35.90	36.35	1	15,212	0.01%
2018/09/26	15	35.84	3	36.05	36.00	12	15,398	0.08%
2018/09/25	32	36.32	0	0.00	36.20	32	15,450	0.21%
2018/09/21	10	36.93	58	36.55	37.40	-48	15,309	-0.31%
2018/09/20	64	35.67	49	36.66	35.80	15	14,943	0.10%
2018/09/19	9	36.98	39	36.81	37.00	-30	14,610	-0.21%
2018/09/18	14	36.19	0	0.00	36.15	14	14,327	0.10%
2018/09/17	34	35.86	28	36.11	35.75	6	14,190	0.04%
2018/09/14	5	36.14	82	36.22	36.05	-77	14,164	-0.54%
2018/09/13	0	0.00	44	35.70	35.65	-44	13,939	-0.32%
2018/09/12	86	35.26	165	35.89	35.45	-79	13,754	-0.57%	大賣/
2018/09/11	10	35.00	31	35.20	35.45	-21	13,492	-0.16%
2018/09/10	45	34.68	59	34.72	34.50	-14	13,213	-0.11%
2018/09/07	20	34.41	7.3	34.18	34.05	12.7	13,127	0.10%
2018/09/06	41	34.42	15	34.90	34.35	26	12,986	0.20%
2018/09/05	27	34.70	27	35.14	34.70	0	12,867	0.00%
2018/09/04	11	34.68	6	34.75	34.75	5	12,655	0.04%
2018/09/03	16	35.21	11	35.18	34.60	5	12,558	0.04%
2018/08/31	24	35.44	21	35.77	35.75	3	12,429	0.02%
2018/08/30	98	35.74	14	36.30	35.70	84	12,333	0.68%
2018/08/29	6	35.71	15	35.63	35.70	-9	12,200	-0.07%
2018/08/28	28	35.75	46	35.76	35.95	-18	12,067	-0.15%
2018/08/27	116	35.80	48	35.79	35.70	68	11,937	0.57%	大買/
2018/08/24	120	35.96	30	35.95	36.00	90	11,651	0.77%	大買/
2018/08/23	12	36.58	42.4	36.20	37.25	-30.4	11,349	-0.27%
2018/08/22	78	35.22	10	35.40	35.20	68	10,837	0.63%
2018/08/21	2	33.75	16	33.67	34.05	-14	10,315	-0.14%
2018/08/20	0	0.00	48	32.48	32.50	-48	10,030	-0.48%
2018/08/17	20	32.40	4	32.44	32.45	16	9,994	0.16%
2018/08/16	1	31.75	2	31.83	32.25	-1	9,937	-0.01%
2018/08/15	43	32.32	11	32.49	32.25	32	9,932	0.32%
2018/08/14	3	32.58	20	32.53	32.75	-17	9,740	-0.17%
2018/08/13	1	31.85	0	0.00	31.80	1	9,633	0.01%
2018/08/09	0	0.00	1	32.10	32.10	-1	9,680	-0.01%
2018/08/07	1	31.85	24	32.38	32.00	-23	9,648	-0.24%
2018/08/06	1	32.10	20	31.69	32.10	-19	9,514	-0.20%
2018/08/02	52	31.79	2	30.75	30.75	50	9,391	0.53%
2018/08/01	3	32.05	0	0.00	32.30	3	9,203	0.03%
2018/07/31	0	0.00	3	32.40	32.60	-3	9,132	-0.03%
2018/07/30	0	0.00	2	32.05	32.15	-2	9,084	-0.02%
2018/07/26	1	32.30	2	32.85	32.85	-1	8,977	-0.01%
2018/07/25	6	32.15	0	0.00	32.20	6	8,997	0.07%
2018/07/24	0	0.00	2.5	32.42	32.65	-2.5	9,134	-0.03%
2018/07/23	0	0.00	1	32.30	32.20	-1	9,000	-0.01%
2018/07/20	0	0.00	5	32.15	32.20	-5	8,874	-0.06%
2018/07/19	6	32.23	3	32.10	31.80	3	8,652	0.03%
2018/07/18	3	33.07	2	33.20	33.25	1	8,444	0.01%
2018/07/17	0	0.00	10	32.05	32.00	-10	8,072	-0.12%
2018/07/16	0.2	31.60	0	0.00	31.70	0.2	7,960	0.00%
2018/07/13	6	31.93	5	32.30	32.10	1	7,921	0.01%
2018/07/12	5	31.60	0	0.00	32.00	5	7,804	0.06%
2018/07/09	0	0.00	6	31.65	32.35	-6	7,233	-0.08%
2018/07/06	6	31.40	35	31.49	31.50	-29	6,964	-0.42%
2018/07/05	3	31.25	5.1	31.28	30.90	-2.1	6,686	-0.03%
2018/07/04	9	30.52	5.1	30.60	30.80	3.9	6,554	0.06%
2018/07/03	5	29.60	13	29.38	29.55	-8	6,348	-0.13%
2018/06/29	1	28.90	0	0.00	28.90	1	6,194	0.02%
2018/06/28	8	28.22	5	28.50	28.50	3	6,113	0.05%
2018/06/26	3	28.65	0	0.00	28.80	3	6,046	0.05%
2018/06/21	10	29.05	0	0.00	28.80	10	5,896	0.17%
2018/06/20	0	0.00	5	29.00	29.00	-5	5,893	-0.08%
2018/06/19	5	28.50	0	0.00	28.50	5	5,800	0.09%
2018/06/15	0	0.00	11	29.44	29.60	-11	5,668	-0.19%
2018/06/14	6	29.00	0	0.00	28.55	6	5,465	0.11%
2018/06/13	14	29.30	2	29.20	29.15	12	5,443	0.22%
2018/06/06	3	29.55	0	0.00	29.95	3	5,608	0.05%
2018/06/05	24	29.39	10	29.40	29.50	14	5,511	0.25%
2018/06/04	0	0.00	0	29.25	29.35	0	5,493	0.00%
2018/06/01	0	0.00	3	28.95	28.95	-3	5,462	-0.05%
2018/05/31	0	0.00	0.4	28.40	28.55	-0.4	5,457	-0.01%
2018/05/29	0	0.00	10	28.45	28.80	-10	5,263	-0.19%
2018/05/24	0	0.00	11	29.16	29.25	-11	5,362	-0.21%
2018/05/23	0	0.00	6	29.24	29.20	-6	5,389	-0.11%
2018/05/21	0	0.00	1	28.90	28.95	-1	5,414	-0.02%
2018/05/18	4	28.50	5	28.65	28.65	-1	5,417	-0.02%
2018/05/16	0	0.00	10	28.15	28.20	-10	5,487	-0.18%
2018/05/08	0	0.00	1	28.15	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	5	28.09	28.10	-5	6,378	-0.08%
2018/05/03	0	0.00	3	28.23	28.15	-3	6,405	-0.05%
2018/05/02	0	0.00	1	28.50	28.60	-1	6,429	-0.02%
2018/04/30	3	27.65	13	28.15	28.40	-10	6,402	-0.16%
2018/04/26	0	0.00	1	27.55	27.10	-1	6,388	-0.02%
2018/04/25	0	0.00	2	26.98	27.20	-2	6,418	-0.03%
2018/04/19	5	27.10	5	27.15	27.20	0	6,875	0.00%
2018/04/18	0	0.00	0.4	26.80	26.90	-0.4	6,949	-0.01%
2018/04/13	1	26.70	30	26.68	26.65	-29	7,290	-0.40%
2018/04/11	0	0.00	4	27.05	27.00	-4	7,536	-0.05%
2018/04/10	8	27.00	0	0.00	27.20	8	7,665	0.10%
2018/03/31	7	26.39	0	0.00	26.45	7	8,036	0.09%
2018/03/30	0	0.00	0.7	26.35	26.50	-0.7	8,034	-0.01%
2018/03/29	15	26.08	0	0.00	26.25	15	7,987	0.19%
2018/03/19	0	0.00	1	26.15	26.15	-1	8,122	-0.01%
2018/03/16	0	0.00	2	26.30	26.75	-2	8,054	-0.02%
2018/03/14	3	25.75	2	26.20	25.75	1	7,782	0.01%
2018/03/01	1	25.80	0	0.00	25.75	1	8,041	0.01%
2018/02/27	0	0.00	2	25.95	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	3	25.83	25.95	-3	7,853	-0.04%
2018/02/12	3	24.40	0	0.00	24.40	3	7,677	0.04%
2018/02/06	4	24.29	0	0.00	24.30	4	7,175	0.06%
2018/02/05	0.7	25.90	0	0.00	26.00	0.7	6,819	0.01%
2018/02/01	1	26.05	0	0.00	26.10	1	6,549	0.02%
2018/01/31	7	26.10	0	0.00	26.05	7	6,461	0.11%
2018/01/29	15	26.55	0	0.00	26.45	15	6,257	0.24%
2018/01/26	0	0.00	2.4	26.32	26.55	-2.4	6,221	-0.04%
2018/01/25	1	26.30	0	0.00	26.40	1	6,161	0.02%
2018/01/18	1	26.90	0	0.00	27.00	1	5,607	0.02%
2018/01/17	0	0.00	0	26.90	26.90	0	5,608	0.00%
2018/01/11	5	26.75	0	0.00	26.75	5	5,189	0.10%
2018/01/10	2	26.95	0	0.00	27.00	2	5,119	0.04%
2018/01/09	1	26.65	2	26.63	26.75	-1	4,956	-0.02%
2018/01/05	0	0.00	1	26.55	26.65	-1	4,730	-0.02%
2018/01/04	4	26.28	0	0.00	26.35	4	4,655	0.09%
2018/01/02	0	0.00	2	26.95	26.80	-2	4,448	-0.04%