中華電 (2412)-美好-富順券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
4,366張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/22	1	125.00	3	124.83	125.50	-2	8,389	-0.02%
2024/04/19	8	122.50	0	0.00	123.00	8	8,221	0.10%
2024/04/17	0.1	124.00	0	0.00	123.50	0.1	7,845	0.00%
2024/04/12	0.1	126.00	0	0.00	125.50	0.1	7,469	0.00%
2024/04/10	1	125.99	0.1	126.00	126.00	0.9	7,354	0.01%
2024/04/09	0	0.00	0.1	126.00	125.50	-0.1	7,384	0.00%
2024/04/08	0	126.50	1.1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/02	1	127.00	6	126.50	126.50	-5	7,221	-0.07%
2024/04/01	1	126.50	0	0.00	126.50	1	7,164	0.01%
2024/03/29	2	126.00	3	126.33	126.00	-1	7,162	-0.01%
2024/03/28	3	125.83	1.1	126.41	125.50	1.9	7,101	0.03%
2024/03/27	0.6	126.50	2.1	126.24	127.00	-1.5	6,930	-0.02%
2024/03/26	0	0.00	1.1	125.00	125.50	-1.1	6,785	-0.02%
2024/03/21	1	124.00	0	0.00	123.50	1	6,704	0.01%
2024/03/19	0	0.00	7	123.36	123.00	-7	6,867	-0.10%
2024/03/18	2	123.00	5	123.00	123.00	-3	6,715	-0.04%
2024/03/15	0	0.00	3	122.50	122.50	-3	6,674	-0.04%
2024/03/13	0.1	121.00	0	0.00	121.00	0.1	6,506	0.00%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/08	0	0.00	1	121.00	120.50	-1	6,436	-0.02%
2024/03/07	0	0.00	3	121.00	121.00	-3	6,431	-0.05%
2024/03/06	0	0.00	3	121.33	121.50	-3	6,430	-0.05%
2024/03/05	0.2	121.43	0	0.00	121.00	0.2	6,570	0.00%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/02/29	1.1	120.55	0	0.00	120.50	1.1	6,741	0.02%
2024/02/27	5	121.40	0.2	121.00	121.00	4.8	6,512	0.07%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	6,249	0.00%
2024/02/20	2	122.00	0	0.00	122.50	2	6,363	0.03%
2024/02/19	0.2	122.00	0	0.00	122.00	0.2	6,497	0.00%
2024/02/16	0	0.00	0.1	121.00	122.00	-0.1	6,601	0.00%
2024/02/15	3	121.50	0	0.00	121.00	3	6,611	0.05%
2024/02/05	0	121.00	0	0.00	121.50	0	6,535	0.00%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	1	119.50	0	0.00	120.00	1	6,446	0.02%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/26	0.1	119.50	0	0.00	119.50	0.1	6,470	0.00%
2024/01/25	1	119.50	0	0.00	120.00	1	6,584	0.02%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/19	4	119.00	0	0.00	119.00	4	6,843	0.06%
2024/01/17	3	119.17	0	0.00	118.50	3	6,852	0.04%
2024/01/15	0	0.00	5	120.00	120.50	-5	6,661	-0.08%
2024/01/12	0.1	120.50	1	120.00	120.00	-0.9	6,728	-0.01%
2024/01/08	0	120.00	0	0.00	120.50	0	6,868	0.00%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2024/01/03	0	0.00	1	120.00	120.00	-1	6,990	-0.01%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/26	5	118.50	0	0.00	119.00	5	7,071	0.07%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	2	118.75	4	118.50	118.50	-2	6,975	-0.03%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/12/11	0	0.00	2	120.00	120.00	-2	6,747	-0.03%
2023/12/07	0	0.00	2	121.00	121.00	-2	6,751	-0.03%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/12/01	3	119.50	0	0.00	120.00	3	6,680	0.04%
2023/11/30	0.1	119.50	0	0.00	119.50	0.1	6,664	0.00%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	1.1	117.05	0	0.00	118.00	1.1	6,389	0.02%
2023/11/17	2.5	117.30	0	0.00	117.00	2.5	6,312	0.04%
2023/11/16	0	0.00	1	118.00	117.00	-1	6,264	-0.02%
2023/11/15	0	0.00	1	117.50	118.00	-1	6,134	-0.02%
2023/11/08	0	0.00	4	118.25	118.50	-4	6,078	-0.07%
2023/11/06	0.1	118.00	0	0.00	117.50	0.1	6,125	0.00%
2023/11/02	0	0.00	12	117.92	118.00	-12	6,105	-0.20%
2023/11/01	0	0.00	11	116.50	117.00	-11	6,030	-0.18%
2023/10/31	4	115.50	0	0.00	116.00	4	5,975	0.07%
2023/10/30	0	0.00	1	115.50	115.50	-1	5,944	-0.02%
2023/10/27	0.1	115.50	0	0.00	115.50	0.1	5,880	0.00%
2023/10/26	10	115.00	0	0.00	115.00	10	5,865	0.17%
2023/10/25	1	115.50	2	115.50	115.50	-1	5,830	-0.02%
2023/10/24	4	115.50	0	0.00	115.50	4	5,823	0.07%
2023/10/23	0.1	115.50	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	2	116.00	1	116.00	115.50	1	5,836	0.02%
2023/10/19	2	116.50	0	0.00	116.00	2	5,792	0.03%
2023/10/17	4	116.50	0	0.00	116.50	4	5,812	0.07%
2023/10/13	1	115.50	0	0.00	116.00	1	5,941	0.02%
2023/10/12	0.1	116.50	2	116.00	116.50	-1.9	5,897	-0.03%
2023/10/06	10	115.50	0	0.00	115.50	10	5,861	0.17%
2023/10/05	0	115.50	0	0.00	115.00	0	5,861	0.00%
2023/10/04	2	115.75	0	0.00	115.00	2	5,823	0.03%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/12	0	0.00	1	117.00	117.00	-1	6,817	-0.01%
2023/09/11	0	0.00	1	117.00	117.00	-1	6,809	-0.01%
2023/09/06	1	117.50	0	0.00	117.00	1	6,888	0.01%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	16	116.00	0	0.00	116.00	16	7,118	0.22%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/29	0.2	117.50	0	0.00	117.50	0.2	7,020	0.00%
2023/08/28	1	117.00	0	0.00	117.00	1	7,127	0.01%
2023/08/24	5	117.00	0	0.00	117.50	5	7,825	0.06%
2023/08/21	0	0.00	1.2	117.50	117.00	-1.2	8,468	-0.01%
2023/08/18	0	0.00	3	117.50	117.50	-3	8,537	-0.04%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/14	2	117.50	0	0.00	117.00	2	8,680	0.02%
2023/08/11	1	118.50	10.1	118.01	118.00	-9.1	8,724	-0.10%
2023/08/10	0	0.00	7	117.50	118.00	-7	8,747	-0.08%
2023/08/07	19	116.50	0	0.00	116.00	19	8,725	0.22%
2023/08/04	0.1	116.50	0	0.00	116.50	0.1	8,711	0.00%
2023/08/02	10	116.00	0	0.00	116.00	10	8,715	0.11%
2023/08/01	0	0.00	1	116.50	116.50	-1	8,679	-0.01%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/18	1	116.00	0	0.00	115.00	1	8,962	0.01%
2023/07/17	1	116.00	0.1	117.00	116.50	0.9	8,951	0.01%
2023/07/12	0	0.00	16	114.50	115.00	-16	9,072	-0.18%
2023/07/10	1	114.50	2	114.50	114.00	-1	9,281	-0.01%
2023/07/07	0.2	114.50	0	0.00	114.50	0.2	9,394	0.00%
2023/07/06	4.2	115.12	0	0.00	115.00	4.2	9,422	0.04%
2023/07/05	4.1	115.25	0	0.00	115.00	4.1	9,380	0.04%
2023/07/04	9	114.89	0	0.00	115.50	9	9,326	0.10%
2023/07/03	1.2	115.21	1	115.00	115.00	0.2	9,330	0.00%
2023/06/30	5.1	116.81	0	0.00	116.50	5.1	9,222	0.05%
2023/06/29	4.1	117.52	0	0.00	117.50	4.1	9,123	0.04%
2023/06/28	2	121.50	1	121.00	121.50	1	8,969	0.01%
2023/06/27	0.1	122.50	1	122.00	122.00	-0.9	8,885	-0.01%
2023/06/26	0	0.00	0.5	125.00	124.00	-0.5	8,794	-0.01%
2023/06/21	0.2	126.00	3	125.67	126.00	-2.8	8,740	-0.03%
2023/06/13	8	125.50	0	0.00	125.50	8	8,640	0.09%
2023/06/12	2	125.00	0	0.00	125.00	2	8,637	0.02%
2023/06/08	0	0.00	1	125.00	125.00	-1	8,789	-0.01%
2023/06/05	1	125.00	0.2	125.50	125.00	0.8	8,827	0.01%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/30	2	125.00	0	0.00	125.50	2	8,351	0.02%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	4	125.38	1	127.00	127.00	3	8,145	0.04%
2023/05/25	0	0.00	11	126.64	128.00	-11	7,939	-0.14%
2023/05/24	0	0.00	1	126.50	126.50	-1	7,792	-0.01%
2023/05/22	3	125.00	0	0.00	125.50	3	7,609	0.04%
2023/05/19	0	0.00	5	127.00	127.50	-5	7,544	-0.07%
2023/05/18	1	126.50	0	0.00	126.50	1	7,541	0.01%
2023/05/17	0	0.00	0.1	126.50	127.00	-0.1	7,536	0.00%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/02	0.1	126.00	0	0.00	125.50	0.1	8,419	0.00%
2023/04/28	0	0.00	10	126.15	127.00	-10	8,771	-0.11%
2023/04/27	4	126.13	0	0.00	126.50	4	8,787	0.05%
2023/04/26	0	0.00	1.1	126.05	127.00	-1.1	8,774	-0.01%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	6	126.00	126.00	-6	8,606	-0.07%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	0.00	8	125.69	126.00	-8	8,515	-0.09%
2023/04/17	1	124.00	3	125.00	125.50	-2	8,481	-0.02%
2023/04/14	0	0.00	0.1	124.50	124.50	-0.1	8,425	0.00%
2023/04/12	0	0.00	1	123.50	123.00	-1	8,196	-0.01%
2023/04/10	0	0.00	8.2	122.48	122.50	-8.2	8,038	-0.10%
2023/04/06	1	119.50	5	120.00	120.50	-4	7,969	-0.05%
2023/03/31	5	120.00	0	0.00	119.50	5	7,926	0.06%
2023/03/29	0	0.00	0.5	119.50	120.00	-0.5	7,966	-0.01%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	2	119.00	0	0.00	118.50	2	8,293	0.02%
2023/03/20	0	0.00	4	119.00	119.00	-4	8,343	-0.05%
2023/03/17	1.1	118.55	0	0.00	118.00	1.1	8,378	0.01%
2023/03/13	0	0.00	1	117.00	119.00	-1	8,270	-0.01%
2023/03/10	4	117.38	0	0.00	117.50	4	8,186	0.05%
2023/03/09	4	118.00	2	118.75	118.50	2	8,236	0.02%
2023/03/07	0	0.00	3	118.00	118.50	-3	8,338	-0.04%
2023/03/06	2	118.00	3.2	118.47	118.00	-1.2	8,397	-0.01%
2023/03/03	2	117.00	0	0.00	117.50	2	8,618	0.02%
2023/03/02	7	116.57	2	116.00	116.50	5	8,634	0.06%
2023/03/01	2	115.25	0	0.00	115.00	2	8,569	0.02%
2023/02/24	0	0.00	3	115.83	115.50	-3	8,467	-0.04%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/22	0	0.00	8	115.00	115.00	-8	8,353	-0.10%
2023/02/16	0.1	114.00	1	114.00	114.00	-0.9	8,930	-0.01%
2023/02/15	0	0.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/14	1	113.50	0	0.00	114.00	1	8,996	0.01%
2023/02/08	0.2	113.50	0	0.00	112.50	0.2	8,952	0.00%
2023/02/02	2	112.00	0	0.00	112.00	2	8,798	0.02%
2023/02/01	0.3	112.50	0	0.00	112.50	0.3	8,711	0.00%
2023/01/31	7.1	113.01	0	0.00	112.50	7.1	8,632	0.08%
2023/01/16	4	113.88	0	0.00	115.00	4	8,408	0.05%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/11	0.1	114.50	0	0.00	114.00	0.1	8,613	0.00%
2023/01/09	0	0.00	0.1	114.50	115.00	-0.1	8,575	0.00%
2023/01/06	1	114.00	0	0.00	114.00	1	8,622	0.01%
2023/01/05	9	113.00	0	0.00	114.00	9	8,681	0.10%
2022/12/30	1.1	113.45	0	0.00	113.00	1.1	8,821	0.01%
2022/12/27	0	0.00	0.2	113.00	113.00	-0.2	9,085	0.00%
2022/12/14	0.1	112.00	0	0.00	111.50	0.1	9,484	0.00%
2022/12/12	1	112.00	0	0.00	112.50	1	9,371	0.01%
2022/12/09	0	0.00	3	112.00	112.00	-3	9,524	-0.03%
2022/12/08	0.2	112.00	0	0.00	111.00	0.2	9,560	0.00%
2022/12/05	0.1	112.50	0	0.00	112.50	0.1	9,557	0.00%
2022/12/02	0	0.00	3	111.17	112.00	-3	9,574	-0.03%
2022/12/01	5.1	112.51	0	0.00	111.50	5.1	9,566	0.05%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	2	113.00	112.00	-2	9,356	-0.02%
2022/11/28	2.2	111.05	0	0.00	110.50	2.2	9,330	0.02%
2022/11/25	0	0.00	4	111.50	112.50	-4	9,290	-0.04%
2022/11/24	0	0.00	6	109.92	110.00	-6	9,164	-0.07%
2022/11/23	3	109.50	2	109.25	109.00	1	9,174	0.01%
2022/11/22	0.1	109.00	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	11.1	108.05	0	0.00	108.00	11.1	9,195	0.12%
2022/11/16	1.1	109.00	0	0.00	108.50	1.1	9,082	0.01%
2022/11/15	2	109.25	3	109.00	109.00	-1	8,954	-0.01%
2022/11/14	0.2	110.00	0	0.00	109.50	0.2	8,890	0.00%
2022/11/11	1.2	109.50	1	109.50	109.50	0.2	8,665	0.00%
2022/11/09	1	108.50	0	0.00	109.00	1	8,610	0.01%
2022/11/08	2	108.00	2	108.00	108.50	0	8,532	0.00%
2022/11/07	6	107.92	0	0.00	108.00	6	8,565	0.07%
2022/11/04	10.2	107.51	0	0.00	108.50	10.2	8,719	0.12%
2022/11/03	2.5	108.60	0	0.00	108.50	2.5	8,640	0.03%
2022/11/02	15	108.50	0	0.00	108.50	15	8,645	0.17%
2022/11/01	2	110.00	0	0.00	109.50	2	8,606	0.02%
2022/10/31	0	0.00	3.1	111.32	111.00	-3.1	8,625	-0.04%
2022/10/27	1	109.50	0.1	109.51	109.50	0.9	8,602	0.01%
2022/10/25	1	107.01	3	108.50	110.50	-2	8,526	-0.02%
2022/10/21	0.1	108.00	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	1.1	106.45	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	0.2	107.75	0	0.00	107.50	0.2	8,110	0.00%
2022/10/17	4	108.88	0	0.00	109.00	4	8,046	0.05%
2022/10/14	4.3	108.77	0	0.00	109.00	4.3	8,050	0.05%
2022/10/13	2.2	109.52	0	0.00	109.00	2.2	8,067	0.03%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	4	109.25	0	0.00	109.00	4	8,381	0.05%
2022/10/07	1	110.50	1	110.50	110.50	0	8,329	0.00%
2022/10/06	1.2	111.00	0	0.00	110.50	1.2	8,475	0.01%
2022/10/05	14	111.86	0	0.00	111.50	14	8,691	0.16%
2022/10/03	9.1	112.01	0	0.00	111.50	9.1	8,758	0.10%
2022/09/30	1	114.00	0	0.00	114.00	1	8,741	0.01%
2022/09/29	1	116.00	10	116.00	116.00	-9	8,996	-0.10%
2022/09/28	2	116.50	3	116.50	116.50	-1	9,032	-0.01%
2022/09/26	0.1	115.00	0	0.00	116.50	0.1	9,329	0.00%
2022/09/23	1.2	115.50	0	0.00	115.00	1.2	9,521	0.01%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/19	2	118.50	0	0.00	118.00	2	10,212	0.02%
2022/09/16	12.1	118.00	0	0.00	118.00	12.1	10,453	0.12%
2022/09/15	3	119.50	0	0.00	119.00	3	10,461	0.03%
2022/09/14	6	120.00	0	0.00	119.50	6	10,464	0.06%
2022/09/13	6	121.00	0	0.00	121.00	6	10,555	0.06%
2022/09/12	0.1	122.00	0	0.00	121.00	0.1	10,578	0.00%
2022/09/06	0	0.00	1	121.50	121.50	-1	10,745	-0.01%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/08/31	10	121.55	0	0.00	121.00	10	10,780	0.09%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	0	0.00	1	123.00	123.00	-1	10,764	-0.01%
2022/08/25	8	122.00	0	0.00	122.00	8	10,946	0.07%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/22	0	0.00	1	121.50	123.00	-1	11,460	-0.01%
2022/08/19	2.1	121.50	0	0.00	121.50	2.1	11,573	0.02%
2022/08/17	1.1	122.59	0	0.00	123.00	1.1	11,773	0.01%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/11	0	0.00	6	124.42	125.00	-6	11,824	-0.05%
2022/08/09	0	0.00	0	123.00	122.50	0	11,808	0.00%
2022/08/08	16	122.00	1	122.50	122.50	15	11,844	0.13%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/02	1	122.00	0	0.00	122.50	1	11,994	0.01%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	0	0.00	1	122.00	121.50	-1	12,103	-0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	1	121.25	16	121.66	121.50	-15	12,462	-0.12%
2022/07/26	2	119.25	0	0.00	120.00	2	12,615	0.02%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	12.1	118.00	1	118.50	118.50	11.1	12,861	0.09%
2022/07/21	6.1	119.50	0	0.00	119.50	6.1	12,831	0.05%
2022/07/20	12	120.04	0	0.00	120.00	12	12,806	0.09%
2022/07/19	0.1	121.86	0	0.00	121.50	0.1	12,726	0.00%
2022/07/18	0.2	122.75	1	124.00	123.00	-0.8	12,517	-0.01%
2022/07/15	2	122.25	0	0.00	123.00	2	12,284	0.02%
2022/07/14	6	122.58	0	0.00	123.00	6	12,259	0.05%
2022/07/13	1	123.00	1	123.00	124.00	0	12,070	0.00%
2022/07/12	2	122.75	0	0.00	122.50	2	11,781	0.02%
2022/07/11	1	123.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1.1	124.52	0	0.00	124.50	1.1	11,555	0.01%
2022/07/06	2	128.00	0	0.00	128.00	2	11,096	0.02%
2022/07/05	0	0.00	1.5	127.00	127.00	-1.5	11,044	-0.01%
2022/07/04	0	0.00	5.1	126.51	126.50	-5.1	10,952	-0.05%
2022/07/01	1	124.00	0	0.00	124.00	1	10,889	0.01%
2022/06/30	10.1	122.06	1	122.50	122.00	9.1	10,724	0.08%
2022/06/29	0	0.00	6	130.00	130.50	-6	10,303	-0.06%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0.5	128.00	2	129.25	129.00	-1.5	10,040	-0.02%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	1	125.50	0	0.00	125.50	1	9,737	0.01%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	2	125.50	0	0.00	125.00	2	9,639	0.02%
2022/06/17	1	125.00	0	0.00	125.00	1	9,627	0.01%
2022/06/13	0	0.00	1	124.50	125.00	-1	9,842	-0.01%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	0.1	125.00	0	0.00	126.00	0.1	9,789	0.00%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	0	0.00	2	125.50	127.00	-2	9,606	-0.02%
2022/05/27	5	125.30	0	0.00	125.50	5	9,652	0.05%
2022/05/26	1	127.50	2	126.75	127.50	-1	9,655	-0.01%
2022/05/25	0	0.00	2	125.00	125.00	-2	9,679	-0.02%
2022/05/20	1	124.00	1	124.50	124.50	0	9,935	0.00%
2022/05/19	0.1	124.00	0	0.00	124.50	0.1	9,961	0.00%
2022/05/18	0	0.00	3	124.00	125.00	-3	9,983	-0.03%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/12	1	124.50	1	125.00	124.00	0	9,854	0.00%
2022/05/11	2	124.50	0	0.00	125.00	2	9,802	0.02%
2022/05/10	1	125.50	0	0.00	124.50	1	9,791	0.01%
2022/05/09	0	0.00	0.7	125.50	125.00	-0.7	9,718	-0.01%
2022/05/06	0	0.00	5	125.90	126.50	-5	9,627	-0.05%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	2	124.51	7	123.64	124.00	-5	9,431	-0.05%
2022/04/29	2	130.00	0	0.00	131.00	2	9,079	0.02%
2022/04/28	1	131.50	1	131.50	131.50	0	8,977	0.00%
2022/04/26	0	0.00	1	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	10	131.00	131.50	-10	8,867	-0.11%
2022/04/19	0	0.00	2	129.50	129.50	-2	8,834	-0.02%
2022/04/18	0	0.00	1	129.00	130.00	-1	8,853	-0.01%
2022/04/11	0	0.00	2	129.50	130.00	-2	8,855	-0.02%
2022/04/07	0	0.00	0.1	127.00	127.00	-0.1	8,659	0.00%
2022/04/06	0	0.00	2.7	127.00	127.00	-2.7	8,583	-0.03%
2022/04/01	0.1	126.00	0	0.00	127.00	0.1	8,516	0.00%
2022/03/29	1	127.00	0	0.00	127.00	1	8,520	0.01%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/22	0	0.00	1	126.50	126.50	-1	8,387	-0.01%
2022/03/17	1	127.00	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	2	125.00	126.00	-2	7,906	-0.03%
2022/03/11	0	0.00	10	122.00	122.50	-10	7,607	-0.13%
2022/03/09	5	122.00	6	121.58	122.50	-1	7,514	-0.01%
2022/03/07	3	121.33	1	121.00	121.00	2	7,477	0.03%
2022/03/04	0	0.00	1	122.00	123.00	-1	7,598	-0.01%
2022/03/03	0	0.00	2	122.00	122.50	-2	7,548	-0.03%
2022/03/01	10	124.00	0	0.00	124.50	10	7,327	0.14%
2022/02/25	0	0.00	3	124.00	124.50	-3	7,160	-0.04%
2022/02/24	2	124.50	8	124.38	124.50	-6	6,974	-0.09%
2022/02/23	12	124.58	3	124.34	125.50	9	6,783	0.13%
2022/02/18	0.1	122.00	1	122.50	122.00	-1	6,568	-0.01%
2022/02/17	1	121.50	13	121.00	121.50	-12	6,567	-0.18%
2022/02/16	0	0.00	3	120.00	121.00	-3	6,589	-0.05%
2022/02/14	0	0.00	3	119.17	120.00	-3	6,687	-0.04%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/08	0	0.00	19	118.00	118.00	-19	6,764	-0.28%
2022/02/07	2	118.00	0	0.00	118.50	2	6,779	0.03%
2022/01/25	0	0.00	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	1	116.00	1	116.50	116.50	0	6,788	0.00%
2022/01/19	3	116.00	1	116.50	117.00	2	6,745	0.03%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/05	1	115.00	0	0.00	115.50	1	7,150	0.01%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/22	0	0.00	4	115.63	115.50	-4	7,519	-0.05%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/15	0	0.00	5.4	114.00	114.00	-5.4	7,509	-0.07%
2021/12/09	0	0.00	3	114.00	114.50	-3	7,724	-0.04%
2021/12/08	1	114.00	4	114.00	114.00	-3	7,777	-0.04%
2021/12/07	0	0.00	2.6	113.81	114.00	-2.6	7,756	-0.03%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/11/24	10	113.50	0	0.00	113.50	10	8,039	0.12%
2021/11/23	0	0.00	10	113.50	113.50	-10	8,128	-0.12%
2021/11/17	0	0.00	1	114.00	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	1	114.00	114.00	-1	8,933	-0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	3	111.00	0	0.00	111.50	3	8,841	0.03%
2021/11/08	0	0.00	2	111.50	111.50	-2	8,898	-0.02%
2021/11/05	0	0.00	5	111.00	111.00	-5	8,905	-0.06%
2021/11/03	1	110.00	0	0.00	110.50	1	8,926	0.01%
2021/11/01	0	0.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/28	2	110.25	1	110.50	110.00	1	9,179	0.01%
2021/10/26	1	110.50	2	110.50	110.50	-1	9,227	-0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/18	0	0.00	3	111.00	111.00	-3	9,001	-0.03%
2021/10/15	0	0.00	11	110.50	111.00	-11	8,994	-0.12%
2021/10/14	5	110.50	0	0.00	110.50	5	8,897	0.06%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/01	5	110.50	0	0.00	110.50	5	8,279	0.06%
2021/09/30	5	111.00	0	0.00	110.50	5	8,158	0.06%
2021/09/29	0	0.00	9	110.83	111.50	-9	8,088	-0.11%
2021/09/28	17	111.50	0	0.00	111.00	17	7,995	0.21%
2021/09/24	0	0.00	1	111.50	111.50	-1	8,040	-0.01%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/13	1	110.50	1	110.50	111.00	0	7,685	0.00%
2021/09/10	3	110.50	0	0.00	110.50	3	7,651	0.04%
2021/09/08	0	111.00	1	111.00	111.00	-1	7,776	-0.01%
2021/09/03	6	111.25	0	0.00	111.00	6	7,610	0.08%
2021/09/02	3	111.00	0	0.00	111.00	3	7,559	0.04%
2021/09/01	1	110.50	10	111.00	110.50	-9	7,540	-0.12%
2021/08/30	23	110.78	0	0.00	111.00	23	7,104	0.32%
2021/08/27	2	110.25	0	0.00	110.00	2	6,986	0.03%
2021/08/26	1	110.50	0	0.00	110.00	1	6,911	0.01%
2021/08/25	10.1	109.45	5	109.50	110.00	5.1	6,767	0.07%
2021/08/24	7	115.50	0	0.00	115.50	7	6,226	0.11%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/18	2	117.50	0	0.00	117.50	2	6,191	0.03%
2021/08/17	0	0.00	52	117.01	117.50	-52	6,178	-0.84%
2021/08/16	0	0.00	0	117.50	117.50	0	6,092	0.00%
2021/08/11	0	0.00	38	117.53	118.00	-38	6,074	-0.63%
2021/08/06	0	0.00	2	117.50	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	1	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/07/22	0	0.00	3	115.50	116.00	-3	6,607	-0.05%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/13	0	0.00	1	114.00	114.50	-1	6,961	-0.01%
2021/07/12	11	114.00	0	0.00	113.50	11	7,036	0.16%
2021/07/09	0	0.00	1	113.50	114.50	-1	7,216	-0.01%
2021/07/08	3	114.00	0	0.00	114.00	3	7,716	0.04%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/02	2	113.50	0	0.00	114.00	2	8,067	0.02%
2021/07/01	0	0.00	1	114.00	113.50	-1	8,151	-0.01%
2021/06/30	3	114.00	0	0.00	114.00	3	8,206	0.04%
2021/06/29	0	0.00	4	114.00	114.00	-4	8,211	-0.05%
2021/06/21	2	113.75	0	0.00	113.50	2	8,630	0.02%
2021/06/11	0	0.00	6	114.58	114.50	-6	8,886	-0.07%
2021/06/10	0	0.00	6	114.00	114.50	-6	8,887	-0.07%
2021/06/08	0	0.00	0.6	113.50	114.50	-0.6	8,918	-0.01%
2021/06/04	0	0.00	1	113.50	114.00	-1	9,008	-0.01%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/06/01	0	0.00	2	113.50	113.50	-2	9,200	-0.02%
2021/05/31	0	0.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/28	0	0.00	2	113.50	113.00	-2	9,466	-0.02%
2021/05/27	2	112.25	3	112.50	112.00	-1	9,496	-0.01%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/20	0	113.00	0	0.00	113.50	0	9,591	0.00%
2021/05/19	1	113.00	5	113.00	112.50	-4	9,613	-0.04%
2021/05/18	0	0.00	10.8	112.96	113.50	-10.8	9,687	-0.11%
2021/05/17	0	0.00	1	113.00	112.50	-1	9,697	-0.01%
2021/05/14	1	111.50	109	112.50	113.50	-108	9,644	-1.12%	大賣/鉅額交易
2021/05/13	145	112.06	3	111.50	111.00	142	9,604	1.48%	大買/鉅額交易
2021/05/12	46	111.73	5	113.20	112.50	41	9,480	0.43%
2021/05/11	4	113.88	2	114.00	114.50	2	9,104	0.02%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	12	113.00	0	0.00	112.50	12	9,354	0.13%
2021/04/27	4	113.50	0	0.00	114.00	4	9,451	0.04%
2021/04/26	5	114.00	0	0.00	114.00	5	9,390	0.05%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	0	114.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0	114.50	0.2	114.00	115.00	-0.2	9,312	0.00%
2021/04/19	14	114.00	0	0.00	114.50	14	9,326	0.15%
2021/04/16	2	114.00	0	0.00	114.00	2	9,426	0.02%
2021/04/15	0	0.00	2	113.50	114.00	-2	9,432	-0.02%
2021/04/14	2	113.00	30	113.00	113.00	-28	9,276	-0.30%
2021/04/08	0	0.00	2	111.50	111.00	-2	8,789	-0.02%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/31	1	111.50	3	111.50	111.50	-2	8,637	-0.02%
2021/03/30	0	0.00	2	112.00	111.50	-2	8,514	-0.02%
2021/03/29	3	112.00	1	111.50	112.00	2	8,520	0.02%
2021/03/25	2	111.50	2	111.25	111.50	0	8,516	0.00%
2021/03/24	8	110.50	0	0.00	111.00	8	8,526	0.09%
2021/03/23	9	110.56	0	0.00	111.00	9	8,540	0.11%
2021/03/22	10	110.50	0	0.00	110.50	10	8,582	0.12%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/17	2	110.00	0.7	110.50	110.50	1.3	8,382	0.02%
2021/03/16	2	110.50	4	111.00	110.50	-2	8,299	-0.02%
2021/03/10	10.2	110.49	0	0.00	110.50	10.2	8,440	0.12%
2021/03/09	9	110.50	0	0.00	110.50	9	8,467	0.11%
2021/03/08	1	110.50	0	0.00	110.00	1	8,478	0.01%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/03	0.1	110.00	0	110.00	109.50	0	8,509	0.00%
2021/03/02	0.1	109.50	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	5.7	110.18	0	0.00	109.50	5.7	8,417	0.07%
2021/02/25	0	0.00	3	110.00	110.50	-3	8,214	-0.04%
2021/02/24	0.1	110.00	0	0.00	109.50	0.1	8,133	0.00%
2021/02/23	0.1	109.00	0	0.00	109.50	0.1	8,099	0.00%
2021/02/22	4	108.50	0	0.00	108.50	4	8,006	0.05%
2021/02/19	2	109.00	0	0.00	109.00	2	7,940	0.03%
2021/02/18	0	0.00	0.1	109.00	108.50	-0.1	7,923	0.00%
2021/02/17	2	108.50	0	0.00	108.50	2	7,885	0.03%
2021/02/05	6.1	108.50	0	0.00	108.50	6.1	7,767	0.08%
2021/02/04	0	0.00	1	108.50	108.00	-1	7,701	-0.01%
2021/02/03	5	108.90	0	0.00	109.00	5	7,677	0.07%
2021/02/01	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/01/29	8	108.44	0	0.00	108.00	8	7,578	0.11%
2021/01/28	7	108.50	1	108.50	109.00	6	7,468	0.08%
2021/01/26	10	108.50	0	0.00	108.50	10	7,362	0.14%
2021/01/25	0	0.00	0.1	109.00	109.00	-0.1	7,373	0.00%
2021/01/22	1	109.00	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1	109.00	1	109.50	108.50	0	7,274	0.00%
2021/01/20	0	109.50	3.4	109.50	109.00	-3.3	7,178	-0.05%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	110.50	0	0.00	111.00	0	7,020	0.00%
2021/01/14	2	112.00	3	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0.1	111.00	2.1	111.24	111.50	-2.1	6,904	-0.03%
2021/01/12	0.1	111.00	1.3	110.89	111.00	-1.2	6,812	-0.02%
2021/01/11	0	0.00	3	110.50	111.00	-3	6,739	-0.04%
2021/01/08	0	109.00	0	0.00	110.00	0	6,591	0.00%
2021/01/06	6.1	108.51	0	0.00	109.50	6.1	6,517	0.09%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	2.4	109.00	0	0.00	109.00	2.4	6,408	0.04%
2020/12/31	0	0.00	8	110.00	109.00	-8	6,400	-0.12%
2020/12/28	1	109.50	3	109.50	109.50	-2	6,453	-0.03%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	0	0.00	1	108.50	108.50	-1	6,382	-0.02%
2020/12/22	13	109.00	0	0.00	109.00	13	6,374	0.20%
2020/12/21	0	109.50	0	0.00	109.50	0	6,454	0.00%
2020/12/15	1	109.00	0	0.00	109.00	1	6,336	0.02%
2020/12/11	10	108.00	0	0.00	108.50	10	6,278	0.16%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/26	3	109.00	0	0.00	109.50	3	5,698	0.05%
2020/11/25	8	109.06	0	0.00	109.00	8	5,670	0.14%
2020/11/23	0	0.00	3	110.50	110.50	-3	5,603	-0.05%
2020/11/20	0	109.50	1	110.00	109.50	-1	5,570	-0.02%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/16	3	109.50	0	0.00	109.50	3	5,461	0.05%
2020/11/13	0	0.00	2	110.00	110.00	-2	5,440	-0.04%
2020/11/11	0	0.00	1	109.50	110.00	-1	5,433	-0.02%
2020/11/05	1	110.00	1.8	109.50	110.00	-0.8	5,349	-0.01%
2020/11/04	0	0.00	1	109.00	109.50	-1	5,309	-0.02%
2020/11/02	0	0.00	4	109.00	109.50	-4	5,273	-0.08%
2020/10/30	0.1	107.50	2	107.50	107.00	-1.9	5,220	-0.04%
2020/10/29	0	0.00	1	107.50	107.50	-1	5,181	-0.02%
2020/10/27	2	108.00	0	0.00	109.00	2	5,288	0.04%
2020/10/26	1	108.00	2	108.50	108.50	-1	5,251	-0.02%
2020/10/21	0	107.00	0	0.00	107.00	0	5,520	0.00%
2020/10/20	12	106.50	0	0.00	106.50	12	5,527	0.22%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/07	8	107.38	0	0.00	106.50	8	6,401	0.12%
2020/10/06	1	108.00	3	107.67	108.00	-2	6,385	-0.03%
2020/10/05	5	107.10	0	0.00	107.00	5	6,427	0.08%
2020/09/29	1	108.00	1	108.50	108.50	0	6,633	0.00%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/24	5	107.30	0	0.00	107.00	5	6,900	0.07%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/21	9	108.50	0	0.00	108.50	9	7,687	0.12%
2020/09/18	2	108.50	0	0.00	109.00	2	7,807	0.03%
2020/09/16	6	108.50	0	0.00	109.00	6	8,023	0.08%
2020/09/11	0	0.00	4	108.50	109.00	-4	8,263	-0.05%
2020/09/08	1	108.50	0	0.00	109.00	1	8,473	0.01%
2020/09/07	3	108.00	0	0.00	108.50	3	8,524	0.04%
2020/09/04	2	108.50	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0	0.00	3	108.83	109.00	-3	8,667	-0.03%
2020/09/02	2	108.50	2	108.50	108.50	0	8,735	0.00%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/31	0.2	109.00	0	0.00	108.50	0.2	8,763	0.00%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/24	1	109.00	4	109.50	109.00	-3	9,077	-0.03%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	0	109.00	2	109.00	109.00	-2	9,184	-0.02%
2020/08/19	0	0.00	10	109.00	109.00	-10	9,151	-0.11%
2020/08/18	3	109.00	0	0.00	109.00	3	9,134	0.03%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	2	109.00	1	108.50	109.00	1	9,271	0.01%
2020/08/11	7	108.86	0	0.00	108.50	7	9,408	0.07%
2020/08/10	0	0.00	5	108.50	108.50	-5	9,398	-0.05%
2020/08/07	6	109.00	0	0.00	109.00	6	9,400	0.06%
2020/08/03	26	108.08	1	108.50	108.00	25	9,690	0.26%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	2	108.00	1	107.50	108.50	1	9,667	0.01%
2020/07/27	12	108.08	5	108.50	108.00	7	9,661	0.07%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/14	12	110.17	1	110.00	110.00	11	8,955	0.12%
2020/07/09	10	111.50	0	0.00	110.50	10	8,945	0.11%
2020/07/08	0	0.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/07	0	0.00	4	112.00	111.50	-4	8,741	-0.05%
2020/07/06	2	111.50	0	0.00	112.00	2	8,596	0.02%
2020/07/03	0	0.00	3	113.17	112.00	-3	8,492	-0.04%
2020/07/02	9	111.44	1	111.00	114.00	8	8,492	0.09%
2020/07/01	3	117.00	64	116.51	116.50	-61	8,132	-0.75%
2020/06/30	0	0.00	19	116.26	117.00	-19	8,024	-0.24%
2020/06/29	11	114.95	13	114.50	115.00	-2	7,807	-0.03%
2020/06/24	0	0.00	1	114.00	114.50	-1	7,726	-0.01%
2020/06/23	1	114.00	4	113.75	114.00	-3	7,635	-0.04%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/18	3	113.00	0	0.00	112.50	3	7,664	0.04%
2020/06/12	11	112.95	0	0.00	113.00	11	8,469	0.13%
2020/06/11	0	0.00	0.1	112.50	112.50	-0.1	8,705	0.00%
2020/06/05	0.1	112.50	0	0.00	112.50	0.1	9,371	0.00%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/05/29	0	0.00	1	111.50	110.50	-1	9,515	-0.01%
2020/05/28	5	110.20	0	0.00	110.50	5	9,326	0.05%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	2	110.00	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	2	110.00	109.50	-2	9,289	-0.02%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/08	0	0.00	3	110.00	110.00	-3	9,303	-0.03%
2020/04/30	5	109.50	0	0.00	109.50	5	9,195	0.05%
2020/04/29	0	0.00	2	109.50	110.00	-2	9,263	-0.02%
2020/04/23	0	0.00	1	108.50	109.00	-1	9,705	-0.01%
2020/04/22	1	109.00	1	108.50	109.00	0	9,750	0.00%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/10	0	0.00	1	107.50	108.00	-1	10,005	-0.01%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/01	0	0.00	3	108.00	107.00	-3	9,914	-0.03%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/26	0	0.00	2	108.50	107.50	-2	9,609	-0.02%
2020/03/24	1	107.00	3	107.33	107.00	-2	9,641	-0.02%
2020/03/23	1	105.50	16	105.50	105.50	-15	9,547	-0.16%
2020/03/20	0	0.00	17	105.29	106.50	-17	9,537	-0.18%
2020/03/19	1.3	103.71	1.9	103.96	105.50	-0.6	9,487	-0.01%
2020/03/17	1	104.00	25	105.04	107.00	-24	9,118	-0.26%
2020/03/16	0.2	105.50	5	105.00	105.00	-4.9	8,883	-0.05%
2020/03/13	2	105.00	0	0.00	106.00	2	8,743	0.02%
2020/03/11	2	107.50	0	0.00	108.50	2	8,113	0.02%
2020/03/10	2	107.50	1	108.00	107.50	1	8,139	0.01%
2020/03/09	3	107.50	0	0.00	107.50	3	8,022	0.04%
2020/03/06	2	109.00	1	108.50	108.50	1	7,989	0.01%
2020/03/05	0	0.00	3	110.00	110.00	-3	7,926	-0.04%
2020/03/03	3	108.50	0	0.00	108.00	3	7,908	0.04%
2020/03/02	2	107.50	1	107.50	108.00	1	7,876	0.01%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/26	2	108.00	0	0.00	108.00	2	8,020	0.02%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/21	4	109.50	0	0.00	109.50	4	8,032	0.05%
2020/02/20	0	110.00	0	0.00	109.50	0	8,052	0.00%
2020/02/19	0	0.00	3	110.00	110.00	-3	8,025	-0.04%
2020/02/18	1	110.00	0	0.00	109.50	1	8,028	0.01%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/06	4	108.50	3	109.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	3	108.50	108.00	-3	8,195	-0.04%
2020/02/03	0	0.00	2	107.00	108.00	-2	8,113	-0.02%
2020/01/30	3	108.00	70	108.39	108.50	-67	7,817	-0.86%
2020/01/20	4	109.50	12	109.58	109.50	-8	7,577	-0.11%
2020/01/17	0	0.00	0.6	109.50	109.50	-0.6	7,539	-0.01%
2020/01/15	4	109.00	0	0.00	109.00	4	7,460	0.05%
2020/01/13	6	109.00	2	109.50	110.00	4	7,259	0.06%
2020/01/10	6	109.00	0	0.00	109.50	6	7,239	0.08%
2020/01/09	0	0.00	11	109.05	109.50	-11	7,218	-0.15%
2020/01/08	0	0.00	1	109.50	109.00	-1	7,214	-0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/03	2	110.00	0	0.00	110.50	2	7,018	0.03%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/27	2	111.25	0	0.00	111.50	2	6,837	0.03%
2019/12/26	7	111.00	0	0.00	111.00	7	6,906	0.10%
2019/12/25	4	111.00	0	0.00	110.50	4	6,993	0.06%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/19	1	110.00	0	0.00	110.00	1	7,019	0.01%
2019/12/17	10	110.50	0	0.00	110.50	10	6,942	0.14%
2019/12/16	1	111.00	10	111.00	110.50	-9	6,757	-0.13%
2019/12/13	3	112.00	0	0.00	112.00	3	6,529	0.05%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/10	2	111.50	9	112.00	111.50	-7	6,383	-0.11%
2019/12/09	0	0.00	10	112.00	112.00	-10	6,390	-0.16%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/05	0	0.00	2	112.50	113.00	-2	6,446	-0.03%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/12	0	0.00	1	114.00	113.50	-1	6,219	-0.02%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	0	0.00	5	113.00	113.00	-5	6,070	-0.08%
2019/10/29	0	0.00	9	113.00	112.50	-9	6,240	-0.14%
2019/10/23	0	0.00	5	112.00	112.50	-5	6,646	-0.08%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/17	0	0.00	1.2	112.00	112.50	-1.2	6,695	-0.02%
2019/10/09	0	0.00	9	112.00	111.50	-9	6,729	-0.13%
2019/10/04	1	111.50	1.4	112.00	112.00	-0.4	6,743	-0.01%
2019/09/27	0	0.00	11	110.50	111.00	-11	6,683	-0.16%
2019/09/25	1.1	111.45	0	0.00	110.50	1.1	6,643	0.02%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	6	111.00	111.50	-6	6,640	-0.09%
2019/09/10	0	0.00	1.2	111.00	111.00	-1.2	6,699	-0.02%
2019/09/03	0	0.00	4	110.00	109.50	-4	6,673	-0.06%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/22	0.2	107.50	0	0.00	107.00	0.2	6,598	0.00%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/07	6	107.00	0	0.00	106.50	6	6,947	0.09%
2019/07/31	0	0.00	2	107.50	108.00	-2	6,920	-0.03%
2019/07/30	0	0.00	1	107.50	107.50	-1	6,870	-0.01%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	1	107.50	1	107.50	107.50	0	6,869	0.00%
2019/07/25	3.1	107.02	0	0.00	107.00	3.1	6,827	0.05%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	0	0.00	2	112.50	112.00	-2	6,486	-0.03%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/19	0.1	112.50	2	112.00	112.00	-1.9	6,385	-0.03%
2019/07/17	1	112.00	0	0.00	112.00	1	6,429	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0	0.00	1	113.50	113.50	-1	6,263	-0.02%
2019/07/08	0	0.00	20	113.50	114.00	-20	6,343	-0.32%
2019/07/05	0	0.00	9	113.22	113.50	-9	6,393	-0.14%
2019/07/04	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2019/07/01	0	0.00	5	113.50	113.00	-5	6,507	-0.08%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/25	0	0.00	18	114.00	114.00	-18	6,708	-0.27%
2019/06/20	18	112.50	0	0.00	112.50	18	6,613	0.27%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/05/22	0	0.00	7	111.86	112.00	-7	6,721	-0.10%
2019/05/09	0.1	110.00	1	110.50	110.00	-0.9	7,122	-0.01%
2019/05/08	0	0.00	0.2	111.00	111.50	-0.2	7,111	0.00%
2019/05/07	0	0.00	1	110.50	110.50	-1	7,113	-0.01%
2019/05/03	0	0.00	1	111.00	111.00	-1	7,200	-0.01%
2019/04/30	0	0.00	1	110.50	111.00	-1	7,258	-0.01%
2019/04/26	0	0.00	2	110.50	110.50	-2	7,224	-0.03%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/12	1	109.00	0	0.00	109.50	1	7,423	0.01%
2019/04/11	0	0.00	0.1	109.00	109.00	-0.1	7,393	0.00%
2019/04/09	2	109.00	4	108.88	109.50	-2	7,714	-0.03%
2019/03/28	0.1	108.50	0	0.00	109.00	0.1	7,611	0.00%
2019/03/20	2	108.00	0	0.00	108.00	2	7,596	0.03%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/07	0	0.00	0.8	107.50	107.00	-0.8	7,664	-0.01%
2019/02/27	0	0.00	5	106.50	107.00	-5	7,697	-0.06%
2019/02/25	0	0.00	0	107.00	107.00	0	7,585	0.00%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/18	3	106.33	0	0.00	106.50	3	7,643	0.04%
2019/02/15	2.1	106.52	0	0.00	106.50	2.1	7,592	0.03%
2019/02/14	2	106.50	0	0.00	106.00	2	7,577	0.03%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/01/28	0	0.00	1	106.50	106.50	-1	7,199	-0.01%
2019/01/21	1	106.00	0	0.00	106.50	1	7,837	0.01%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	0	0.00	2	107.00	107.00	-2	8,363	-0.02%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2018/12/28	1	107.00	0	0.00	113.00	1	8,987	0.01%
2018/12/25	4	106.50	0	0.00	106.50	4	8,697	0.05%
2018/12/22	2	107.75	1	107.50	108.00	1	8,617	0.01%
2018/12/07	3	107.00	0	0.00	107.00	3	8,958	0.03%
2018/11/27	0	0.00	1	107.00	107.50	-1	9,007	-0.01%
2018/11/21	1	107.00	0	0.00	107.00	1	8,978	0.01%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/07	1	106.50	0	0.00	107.00	1	9,241	0.01%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	6.2	105.28	0	0.00	106.00	6.2	9,230	0.07%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/29	0	0.00	7	108.50	109.50	-7	8,645	-0.08%
2018/10/25	0	0.00	30	107.07	108.00	-30	8,301	-0.36%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/15	2	106.50	0	0.00	106.50	2	8,771	0.02%
2018/10/12	4	107.50	0	0.00	108.00	4	8,711	0.05%
2018/10/01	0	0.00	1	110.00	110.50	-1	7,999	-0.01%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/20	0	0.00	0.2	110.00	110.00	-0.2	8,123	0.00%
2018/09/18	0	0.00	21	110.00	110.00	-21	8,115	-0.26%
2018/09/13	0	0.00	1	109.00	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	6	110.50	110.00	-6	7,988	-0.08%
2018/09/06	2	108.00	0	0.00	107.50	2	7,987	0.03%
2018/09/05	30	108.00	0	0.00	108.00	30	7,979	0.38%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/28	0	0.00	2	108.00	108.50	-2	8,065	-0.02%
2018/08/24	0	0.00	1	107.50	107.50	-1	8,066	-0.01%
2018/08/15	0.2	107.00	21	106.98	107.00	-20.8	8,181	-0.25%
2018/08/13	5	107.00	0	0.00	106.50	5	8,149	0.06%
2018/08/10	0	0.00	5	107.50	107.50	-5	8,218	-0.06%
2018/08/09	0	0.00	3	106.50	107.00	-3	8,248	-0.04%
2018/08/06	0	0.00	2	106.50	106.50	-2	8,207	-0.02%
2018/08/03	10	105.50	0	0.00	106.00	10	8,251	0.12%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/31	0	0.00	2	106.00	106.00	-2	8,451	-0.02%
2018/07/27	5	105.50	0	0.00	105.50	5	8,265	0.06%
2018/07/26	11	105.45	0	0.00	105.50	11	8,265	0.13%
2018/07/24	1.2	106.07	0	0.00	105.50	1.2	8,185	0.01%
2018/07/23	16	106.34	0	0.00	106.50	16	7,877	0.20%
2018/07/20	6	111.58	5	111.50	111.50	1	7,763	0.01%
2018/07/19	0	0.00	7	111.86	111.50	-7	7,794	-0.09%
2018/07/18	9	111.50	4	111.63	112.00	5	7,822	0.06%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/10	0	0.00	10	112.00	112.50	-10	7,789	-0.13%
2018/07/09	0	0.00	5	112.00	112.00	-5	7,805	-0.06%
2018/07/06	0	0.00	5	112.00	112.00	-5	7,883	-0.06%
2018/07/05	0	0.00	1.4	111.50	112.00	-1.4	7,922	-0.02%
2018/07/03	0	0.00	2	112.50	111.00	-2	8,117	-0.02%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/08	0	0.00	2	109.50	110.00	-2	8,233	-0.02%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/04	0	0.00	2	109.50	110.00	-2	8,266	-0.02%
2018/05/31	0	0.00	1	110.00	109.00	-1	8,339	-0.01%
2018/05/30	5	109.00	0	0.00	108.50	5	8,039	0.06%
2018/05/28	20	112.00	0	0.00	111.00	20	8,011	0.25%
2018/05/21	2	110.00	0	0.00	110.00	2	8,125	0.02%
2018/05/16	2	108.25	0	0.00	108.00	2	8,249	0.02%
2018/05/15	3	108.50	0	0.00	108.50	3	8,278	0.04%
2018/05/14	5	109.00	0	0.00	109.00	5	8,471	0.06%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	2	108.50	0	0.00	108.50	2	8,568	0.02%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/02	2	112.00	0	0.00	112.00	2	8,633	0.02%
2018/04/24	1	111.50	1	111.50	111.00	0	8,617	0.00%
2018/04/17	0	0.00	25	112.50	113.50	-25	8,705	-0.29%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	8	113.00	0	0.00	113.50	8	9,006	0.09%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	11.7	112.30	114.00	-11.7	9,276	-0.13%
2018/04/03	0	0.00	5	112.00	112.00	-5	9,295	-0.05%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/30	10	112.50	0	0.00	113.00	10	9,314	0.11%
2018/03/27	9	111.00	3	112.00	112.00	6	9,019	0.07%
2018/03/26	3	110.50	4	110.00	111.00	-1	8,982	-0.01%
2018/03/22	16	110.69	10	111.00	111.50	6	9,052	0.07%
2018/03/21	6	110.50	1	110.50	110.50	5	8,985	0.06%
2018/03/19	5	109.60	0	0.00	110.00	5	9,050	0.06%
2018/03/16	0	0.00	3	109.00	110.00	-3	9,050	-0.03%
2018/03/15	1	109.00	12	109.00	109.00	-11	8,878	-0.12%
2018/03/14	0	0.00	10	109.00	109.00	-10	8,838	-0.11%
2018/03/09	1	109.50	0	0.00	109.50	1	9,070	0.01%
2018/03/08	0	0.00	4.5	109.50	109.50	-4.5	9,152	-0.05%
2018/03/01	6	109.00	0	0.00	108.50	6	9,423	0.06%
2018/02/27	0	0.00	10	109.55	109.50	-10	9,388	-0.11%
2018/02/26	0	0.00	1.2	109.58	110.00	-1.2	9,324	-0.01%
2018/02/21	0	0.00	5	109.00	109.00	-5	9,254	-0.05%
2018/02/09	2	106.25	0	0.00	107.50	2	9,121	0.02%
2018/02/08	0	0.00	5	108.00	108.00	-5	9,028	-0.06%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/06	10	105.75	0	0.00	106.50	10	9,070	0.11%
2018/02/05	0	0.00	2	108.50	108.00	-2	8,945	-0.02%
2018/02/01	0	0.00	5	109.50	109.00	-5	8,878	-0.06%
2018/01/30	0	0.00	5	109.00	108.00	-5	8,772	-0.06%
2018/01/29	0	0.00	0.1	109.00	109.50	-0.1	8,630	0.00%
2018/01/24	0	0.00	8	108.50	108.50	-8	8,665	-0.09%
2018/01/23	0	0.00	6	109.00	109.00	-6	8,623	-0.07%
2018/01/22	0	0.00	0.1	108.50	108.50	-0.1	8,517	0.00%
2018/01/15	0	0.00	1.1	108.53	109.00	-1.1	8,376	-0.01%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	6	108.42	108.50	-6	8,277	-0.07%
2018/01/03	10	107.75	0	0.00	108.00	10	8,204	0.12%
2018/01/02	0	0.00	5.1	107.00	107.50	-5.1	8,119	-0.06%