台積電 (2330)-大慶-長榮券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
864
漲跌
▲23
漲幅
+2.73%
成交量
36,557張
產業
上市半導體類股
9635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	15	436.93	9	436.50	435.00	6	51,059	0.01%
2020/08/27	7	447.71	6	450.08	444.00	1	51,199	0.00%
2020/08/26	0	442.50	4	437.63	442.00	-4	50,729	-0.01%
2020/08/25	1.1	434.10	2	433.75	434.50	-0.9	50,673	0.00%
2020/08/24	0	0.00	2	430.75	428.00	-2	51,403	0.00%
2020/08/21	1	424.00	6	423.08	424.50	-5	51,070	-0.01%
2020/08/20	8	413.94	3	416.33	415.00	5	50,767	0.01%
2020/08/19	1	436.43	1	432.50	427.50	0	50,082	0.00%
2020/08/18	1.1	435.82	1	436.50	433.00	0.1	50,005	0.00%
2020/08/17	0	435.00	5	430.20	435.00	-5	49,980	-0.01%
2020/08/14	0	0.00	1	427.00	427.00	-1	49,928	0.00%
2020/08/13	0	0.00	1	427.01	429.00	-1	50,082	0.00%
2020/08/12	15	421.20	1	421.00	419.00	14	50,197	0.03%
2020/08/11	2.2	429.18	3	433.50	429.00	-0.8	50,744	0.00%
2020/08/10	0	436.50	2	437.00	435.50	-2	50,878	0.00%
2020/08/07	3	430.17	4	430.38	433.00	-1	50,848	0.00%
2020/08/06	0	436.00	4	434.75	435.00	-4	50,674	-0.01%
2020/08/05	2	429.75	1	427.50	429.00	1	50,858	0.00%
2020/08/04	2	421.75	4	422.13	425.50	-2	50,551	0.00%
2020/08/03	7.1	416.80	2	418.75	416.00	5.1	50,403	0.01%
2020/07/31	9.1	426.53	3	428.17	425.50	6.1	49,593	0.01%
2020/07/30	1.1	431.82	0	0.00	434.00	1.1	49,333	0.00%
2020/07/29	2	425.50	13	424.92	422.00	-11	48,572	-0.02%
2020/07/28	32.4	458.26	16	451.41	435.00	16.4	48,340	0.03%
2020/07/27	1	419.00	18.2	423.76	424.50	-17.2	46,492	-0.04%
2020/07/24	3.1	389.92	7	389.86	386.00	-3.9	45,576	-0.01%
2020/07/23	2	382.00	1	380.50	381.50	1	44,756	0.00%
2020/07/22	10	382.40	8	383.19	384.00	2	44,645	0.00%
2020/07/21	6	381.59	10	381.45	383.00	-4	44,350	-0.01%
2020/07/20	3	366.50	1	364.00	366.00	2	43,940	0.00%
2020/07/17	6	366.67	4	363.00	367.00	2	43,931	0.00%
2020/07/16	3	357.00	1.2	358.25	357.50	1.8	43,861	0.00%
2020/07/15	3.1	365.43	3	365.50	363.00	0.1	43,415	0.00%
2020/07/14	4	358.13	7	356.71	363.50	-3	44,130	-0.01%
2020/07/13	3.2	352.63	3	352.83	354.50	0.2	43,900	0.00%
2020/07/10	0	348.50	30.1	350.68	348.50	-30	44,021	-0.07%
2020/07/09	0	0.00	9	345.00	345.00	-9	43,822	-0.02%
2020/07/08	3	341.00	3	340.33	341.00	0	43,601	0.00%
2020/07/07	6	340.42	5	340.80	338.50	1	43,544	0.00%
2020/07/06	0	337.50	3	336.00	338.00	-3	43,022	-0.01%
2020/07/03	6	329.25	4.2	328.76	329.50	1.8	42,699	0.00%
2020/07/02	20.1	322.00	13.1	320.44	322.00	7	42,624	0.02%
2020/07/01	0	0.00	1	316.50	317.50	-1	42,988	0.00%
2020/06/30	0	314.00	0	0.00	313.00	0	43,237	0.00%
2020/06/29	4	312.50	0	0.00	312.00	4	43,234	0.01%
2020/06/24	1	318.00	2	317.50	317.50	-1	43,110	0.00%
2020/06/23	3	313.86	5	314.50	315.00	-2	43,353	0.00%
2020/06/22	3	314.00	6	314.08	312.00	-3	43,544	-0.01%
2020/06/19	3	312.00	0	0.00	314.50	3	44,245	0.01%
2020/06/17	3	314.50	0	0.00	315.00	3	45,596	0.01%
2020/06/16	0	0.00	6	315.25	315.00	-6	47,647	-0.01%
2020/06/15	1	310.01	0	0.00	309.50	1	49,714	0.00%
2020/06/12	3	316.17	2	316.00	316.00	1	50,819	0.00%
2020/06/11	10	320.75	0	0.00	320.50	10	52,072	0.02%
2020/06/10	1	322.99	1.1	322.05	322.50	-0.1	52,966	0.00%
2020/06/09	0	0.00	22	315.64	319.00	-22	54,797	-0.04%
2020/06/08	10	317.40	5	316.20	318.00	5	56,080	0.01%
2020/06/05	0	311.50	5	309.31	311.50	-5	56,277	-0.01%
2020/06/04	1	304.50	4	305.00	306.00	-3	56,760	-0.01%
2020/06/03	1	299.00	9	299.94	301.00	-8	57,448	-0.01%
2020/06/02	0	0.00	2	296.75	296.50	-2	57,219	0.00%
2020/06/01	2	296.00	4	295.63	295.50	-2	57,437	0.00%
2020/05/29	4	290.76	1	291.00	292.00	3	57,556	0.01%
2020/05/28	0	0.00	1	294.00	294.00	-1	57,055	0.00%
2020/05/26	0	0.00	3	296.50	295.50	-3	58,540	-0.01%
2020/05/25	1	289.04	1	289.00	292.00	0	58,984	0.00%
2020/05/22	2	292.75	0	0.00	292.00	2	59,140	0.00%
2020/05/21	2	296.00	7	297.50	297.50	-5	59,165	-0.01%
2020/05/20	2	292.04	4	292.38	294.00	-2	59,029	0.00%
2020/05/19	2	292.01	0	0.00	291.50	2	58,934	0.00%
2020/05/18	18	291.06	0	0.00	290.00	18	58,727	0.03%
2020/05/15	1	297.04	4	297.63	298.00	-3	58,342	-0.01%
2020/05/14	4	293.63	0	0.00	293.00	4	57,899	0.01%
2020/05/13	4	294.75	1	293.00	297.00	3	57,612	0.01%
2020/05/12	4	296.13	0	0.00	295.00	4	57,555	0.01%
2020/05/11	1	301.02	1	301.00	301.00	0	57,315	0.00%
2020/05/08	1	298.02	1	298.50	297.50	0	57,295	0.00%
2020/05/07	1	296.00	2	298.75	297.50	-1	57,269	0.00%
2020/05/06	2	294.00	0	0.00	296.00	2	57,288	0.00%
2020/05/05	1.1	297.00	3	295.50	295.50	-1.9	57,205	0.00%
2020/05/04	10	295.40	0	0.00	295.00	10	57,424	0.02%
2020/04/30	0	0.00	4	304.00	304.50	-4	57,096	-0.01%
2020/04/29	1.1	299.09	6	300.00	299.00	-4.9	57,168	-0.01%
2020/04/28	5	295.10	2	297.50	296.50	3	57,474	0.01%
2020/04/27	3	298.34	5	297.80	298.00	-2	58,939	0.00%
2020/04/24	3	295.00	0	0.00	294.00	3	58,841	0.01%
2020/04/23	5	297.30	7	298.93	295.50	-2	59,274	0.00%
2020/04/22	6	292.33	6	291.92	294.00	0	59,536	0.00%
2020/04/21	7	296.29	2	297.00	295.00	5	59,623	0.01%
2020/04/20	3	305.00	2	306.00	304.00	1	59,103	0.00%
2020/04/17	7	304.00	13.1	303.83	306.50	-6.1	58,925	-0.01%
2020/04/16	2.1	285.11	1	287.50	286.50	1.1	57,438	0.00%
2020/04/15	1	287.56	2	287.50	287.50	-1	57,166	0.00%
2020/04/14	0	286.00	5	284.00	285.00	-5	56,872	-0.01%
2020/04/13	4.3	279.77	0	0.00	278.50	4.3	56,906	0.01%
2020/04/10	4	280.25	1	279.50	279.50	3	57,291	0.01%
2020/04/09	3	285.00	7	284.36	283.00	-4	57,534	-0.01%
2020/04/08	2	284.50	3	285.00	285.00	-1	57,603	0.00%
2020/04/07	2	281.50	10	282.35	283.00	-8	57,355	-0.01%
2020/04/06	5	272.81	4	273.88	275.50	1	56,901	0.00%
2020/04/01	5.3	273.13	1	273.50	271.50	4.3	56,240	0.01%
2020/03/31	1	270.00	3	273.50	274.00	-2	55,690	0.00%
2020/03/30	4	265.88	1	265.00	267.50	3	55,081	0.01%
2020/03/27	9	278.72	1.3	275.50	273.00	7.7	54,487	0.01%
2020/03/26	2	278.00	4	278.75	280.00	-2	53,785	0.00%
2020/03/25	2	277.75	10	277.70	277.00	-8	54,341	-0.01%
2020/03/24	5	269.90	11	270.82	267.50	-6	53,932	-0.01%
2020/03/23	10	258.70	2	258.25	255.00	8	53,228	0.02%
2020/03/20	11	268.14	8	259.29	270.00	3	52,635	0.01%
2020/03/19	16	245.07	11	248.09	248.00	5	50,567	0.01%
2020/03/18	4	263.86	0	0.00	260.00	4	48,859	0.01%
2020/03/17	6.1	269.01	3	271.50	268.00	3.1	47,783	0.01%
2020/03/16	11	285.40	5	280.40	276.50	6	46,285	0.01%
2020/03/13	13	275.44	10.1	281.06	290.00	3	44,900	0.01%
2020/03/12	9	290.91	9	294.17	294.00	0	42,791	0.00%
2020/03/11	3.1	302.45	0	0.00	302.00	3.1	41,198	0.01%
2020/03/10	7	302.43	5	303.10	307.00	2	40,739	0.00%
2020/03/09	9.4	307.14	1	309.00	305.50	8.4	39,966	0.02%
2020/03/06	12.2	317.11	0	0.00	315.00	12.2	38,915	0.03%
2020/03/05	6	323.17	1	324.50	323.00	5	38,459	0.01%
2020/03/04	17	320.24	7	321.00	320.50	10	38,344	0.03%
2020/03/03	3	316.50	5	317.60	317.50	-2	37,946	-0.01%
2020/03/02	1	310.03	0	0.00	311.00	1	37,427	0.00%
2020/02/27	3.1	316.72	1	316.50	316.00	2.1	37,785	0.01%
2020/02/26	5	317.32	4	318.63	318.50	1	37,092	0.00%
2020/02/25	1	322.50	0	0.00	322.00	1	36,497	0.00%
2020/02/24	3	319.83	1	320.50	320.00	2	36,363	0.01%
2020/02/21	0	0.00	1	325.50	325.00	-1	36,043	0.00%
2020/02/19	1	322.52	1	326.50	326.50	0	36,052	0.00%
2020/02/18	3	324.33	0	0.00	322.00	3	35,887	0.01%
2020/02/17	0.1	332.50	20	331.50	331.50	-19.9	35,121	-0.06%
2020/02/12	0	0.00	2	335.75	335.00	-2	35,375	-0.01%
2020/02/10	0	0.00	1	326.50	327.50	-1	35,189	0.00%
2020/02/07	0.6	329.00	1	328.50	328.00	-0.5	35,047	0.00%
2020/02/05	1	325.03	0	0.00	327.50	1	35,363	0.00%
2020/02/04	2.1	325.29	2	324.50	325.00	0.1	35,255	0.00%
2020/02/03	1.2	314.76	0	0.00	315.00	1.2	35,073	0.00%
2020/01/31	1	322.00	2	322.50	320.00	-1	34,623	0.00%
2020/01/30	3.3	321.77	2	321.25	316.50	1.3	34,194	0.00%
2020/01/20	2	333.75	0	0.00	333.00	2	32,441	0.01%
2020/01/17	1	333.00	2	333.00	333.00	-1	32,276	0.00%
2020/01/16	9	335.17	0	0.00	334.50	9	31,895	0.03%
2020/01/15	9.1	339.29	0	0.00	340.00	9.1	31,453	0.03%
2020/01/14	1	345.00	3	346.00	346.00	-2	31,096	-0.01%
2020/01/13	18	339.94	1	341.00	341.50	17	31,170	0.05%
2020/01/10	0	0.00	2	340.00	339.50	-2	31,411	-0.01%
2020/01/09	0	0.00	3	336.83	337.50	-3	31,631	-0.01%
2020/01/08	0	0.00	3	329.67	329.50	-3	31,778	-0.01%
2020/01/07	2	330.25	2	329.25	329.50	0	31,785	0.00%
2020/01/06	3	332.67	21	332.76	332.00	-18	31,715	-0.06%
2020/01/03	9	343.50	1	341.50	339.50	8	31,540	0.03%
2020/01/02	12	339.00	1	335.00	339.00	11	31,430	0.03%
2019/12/31	2	332.25	0	0.00	331.00	2	31,193	0.01%
2019/12/27	0	0.00	3	337.50	338.00	-3	31,572	-0.01%
2019/12/26	4	333.00	0	0.00	333.00	4	31,782	0.01%
2019/12/25	1.3	332.12	0	0.00	333.00	1.3	32,786	0.00%
2019/12/24	0	0.00	2	333.00	332.00	-2	33,269	-0.01%
2019/12/23	1	329.50	1	331.00	334.00	0	33,544	0.00%
2019/12/20	4	330.75	0	0.00	329.00	4	33,452	0.01%
2019/12/19	16	337.13	26	338.69	335.00	-10	32,420	-0.03%
2019/12/18	0	0.00	1	343.50	344.50	-1	31,724	0.00%
2019/12/17	1	344.02	0.3	346.00	345.00	0.7	31,795	0.00%
2019/12/16	4.1	336.64	0	0.00	336.00	4.1	31,536	0.01%
2019/12/13	1	342.00	1	341.00	339.00	0	31,772	0.00%
2019/12/12	1	329.50	4	328.89	331.50	-3	31,264	-0.01%
2019/12/10	2.1	313.06	0	0.00	313.50	2.1	30,843	0.01%
2019/12/09	16	315.06	0	0.00	316.00	16	31,103	0.05%
2019/12/06	1	312.50	1	315.00	313.00	0	31,204	0.00%
2019/12/05	5	312.00	3	311.83	312.00	2	31,196	0.01%
2019/12/04	3	304.83	1	304.50	306.00	2	31,045	0.01%
2019/12/02	2	308.00	0	0.00	307.50	2	31,397	0.01%
2019/11/29	1	307.00	0	0.00	305.00	1	31,426	0.00%
2019/11/28	5	309.20	1	311.50	309.50	4	31,154	0.01%
2019/11/27	5	308.50	2.7	310.25	311.00	2.3	31,422	0.01%
2019/11/26	0	309.00	1	309.00	307.00	-1	31,441	0.00%
2019/11/25	4	309.62	0	0.00	307.00	4	30,007	0.01%
2019/11/22	0	0.00	5	308.00	309.00	-5	30,519	-0.02%
2019/11/21	2	309.25	3	309.83	311.00	-1	30,634	0.00%
2019/11/20	1	313.00	1	313.00	313.50	0	30,402	0.00%
2019/11/19	0	0.00	1	312.50	315.00	-1	30,394	0.00%
2019/11/18	0	0.00	1	309.50	311.00	-1	30,206	0.00%
2019/11/15	1.1	307.00	1	307.00	307.00	0.1	30,227	0.00%
2019/11/11	0	0.00	1	301.00	301.00	-1	30,761	0.00%
2019/11/07	1	307.50	4	307.50	309.00	-3	30,497	-0.01%
2019/11/06	2	309.50	0	0.00	311.00	2	30,521	0.01%
2019/11/05	1	309.01	1	308.50	310.50	0	30,643	0.00%
2019/11/04	5	303.60	6	304.75	307.00	-1	31,085	0.00%
2019/11/01	3	298.00	0	0.00	299.00	3	31,197	0.01%
2019/10/31	1	300.00	3	300.00	298.50	-2	31,595	-0.01%
2019/10/29	1	297.00	3	297.67	298.50	-2	31,401	-0.01%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/25	0	294.00	0	0.00	293.50	0	31,126	0.00%
2019/10/24	1	293.00	0	0.00	293.00	1	31,088	0.00%
2019/10/23	1	292.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	1	292.50	4	292.75	294.00	-3	31,029	-0.01%
2019/10/21	1	290.00	0	0.00	290.00	1	31,083	0.00%
2019/10/18	4	292.13	0	0.00	293.00	4	31,031	0.01%
2019/10/17	6	293.42	0	0.00	293.50	6	31,275	0.02%
2019/10/16	4	297.13	1	296.50	296.50	3	30,951	0.01%
2019/10/15	1.1	293.06	2	294.00	293.50	-0.9	30,706	0.00%
2019/10/09	6	283.00	0	0.00	282.00	6	30,147	0.02%
2019/10/08	0	0.00	1	283.00	286.50	-1	29,959	0.00%
2019/10/07	2	278.50	0	0.00	278.00	2	29,891	0.01%
2019/10/01	1	277.00	4	277.00	280.00	-3	29,510	-0.01%
2019/09/27	0	0.00	2	271.75	272.00	-2	28,606	-0.01%
2019/09/25	0	265.50	0	0.00	266.00	0	28,314	0.00%
2019/09/23	1	263.00	0	0.00	264.00	1	29,096	0.00%
2019/09/19	3	266.00	0	0.00	265.00	3	29,307	0.01%
2019/09/18	0	0.00	5	268.40	267.00	-5	29,362	-0.02%
2019/09/17	1	265.00	2	265.75	265.00	-1	29,290	0.00%
2019/09/16	0.1	265.00	0	0.00	265.50	0.1	29,849	0.00%
2019/09/11	4	261.50	1	261.00	263.00	3	30,339	0.01%
2019/09/09	0	0.00	3	264.83	265.00	-3	30,573	-0.01%
2019/09/06	0	0.00	2	263.00	263.50	-2	30,818	-0.01%
2019/09/05	0	261.50	6	263.00	263.00	-6	30,945	-0.02%
2019/09/04	0	257.50	1	257.50	257.50	-1	30,627	0.00%
2019/09/03	2	254.50	0	0.00	254.00	2	30,784	0.01%
2019/08/30	3	256.50	0	0.00	259.00	3	31,277	0.01%
2019/08/29	0	0.00	5	252.70	254.00	-5	31,177	-0.02%
2019/08/28	3	252.50	5	252.50	252.00	-2	31,257	-0.01%
2019/08/26	10	249.50	1	249.00	248.50	9	31,453	0.03%
2019/08/23	1	253.50	0	0.00	254.00	1	31,400	0.00%
2019/08/21	0	0.00	1	254.50	254.50	-1	32,828	0.00%
2019/08/20	0	254.50	3	254.50	254.50	-3	33,082	-0.01%
2019/08/19	1	251.50	0	0.00	252.00	1	33,349	0.00%
2019/08/16	0	251.50	2	250.00	250.00	-2	33,926	-0.01%
2019/08/15	5.1	247.82	0	0.00	248.00	5.1	34,080	0.01%
2019/08/14	3	251.00	3	253.50	249.50	0	34,953	0.00%
2019/08/13	6	247.17	0	0.00	246.50	6	35,018	0.02%
2019/08/12	1	252.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	2	253.50	9	252.44	253.50	-7	35,408	-0.02%
2019/08/07	0	0.00	7	248.00	248.00	-7	35,527	-0.02%
2019/08/06	4	243.75	4	246.00	248.50	0	35,787	0.00%
2019/08/05	5	247.40	0	0.00	246.50	5	35,281	0.01%
2019/08/02	10	251.90	0	0.00	251.50	10	34,733	0.03%
2019/08/01	3	256.50	0	0.00	256.50	3	34,392	0.01%
2019/07/31	0	0.00	1	259.00	259.50	-1	34,318	0.00%
2019/07/30	3	260.00	0	0.00	260.00	3	34,219	0.01%
2019/07/29	1	260.50	0	0.00	261.00	1	34,388	0.00%
2019/07/26	2	261.50	0	0.00	261.00	2	34,594	0.01%
2019/07/25	1	262.02	3	264.67	265.00	-2	34,705	-0.01%
2019/07/23	0	0.00	1	263.50	264.00	-1	34,884	0.00%
2019/07/22	0	0.00	2	263.00	264.00	-2	35,188	-0.01%
2019/07/19	2	259.50	7	260.29	259.00	-5	35,203	-0.01%
2019/07/18	1	253.50	3	254.00	254.00	-2	34,649	-0.01%
2019/07/17	3	251.00	0	0.00	252.00	3	34,724	0.01%
2019/07/16	0	256.00	0	0.00	256.00	0	34,713	0.00%
2019/07/15	10.1	253.01	6	253.75	254.50	4.1	35,101	0.01%
2019/07/12	4	251.63	2	251.00	250.50	2	35,239	0.01%
2019/07/11	0	0.00	7	249.29	250.00	-7	35,478	-0.02%
2019/07/10	0	0.00	9	244.78	247.00	-9	35,287	-0.03%
2019/07/09	4	241.88	3	241.50	242.00	1	35,176	0.00%
2019/07/05	3	242.17	0	0.00	243.00	3	35,080	0.01%
2019/07/03	2	243.75	0	0.00	242.50	2	35,211	0.01%
2019/07/02	0	0.00	2	248.75	249.00	-2	35,473	-0.01%
2019/07/01	0	0.00	10	247.45	248.50	-10	35,486	-0.03%
2019/06/28	2	238.75	0	0.00	239.00	2	34,784	0.01%
2019/06/27	0	0.00	1	237.50	240.50	-1	34,940	0.00%
2019/06/26	3	234.83	0	0.00	234.50	3	34,710	0.01%
2019/06/25	1	238.02	1	238.00	238.50	0	34,483	0.00%
2019/06/24	4	241.00	6	242.00	241.00	-2	34,384	-0.01%
2019/06/21	0	0.00	3	248.50	248.50	-3	33,994	-0.01%
2019/06/20	2	244.50	0	0.00	245.00	2	33,296	0.01%
2019/06/19	0	244.00	1	242.50	244.00	-1	33,047	0.00%
2019/06/18	4	233.88	0	0.00	235.50	4	32,647	0.01%
2019/06/17	1.1	231.71	1	234.00	233.00	0.1	32,554	0.00%
2019/06/14	6	237.25	1	238.00	236.00	5	31,946	0.02%
2019/06/13	3	241.00	0	0.00	240.00	3	31,861	0.01%
2019/06/11	0	0.00	6	243.33	244.50	-6	31,664	-0.02%
2019/06/10	4	237.50	1	235.50	240.00	3	31,473	0.01%
2019/06/06	5	230.90	0	0.00	232.00	5	31,277	0.02%
2019/06/05	0	236.00	1	237.50	235.00	-1	31,087	0.00%
2019/05/31	0	0.00	2	235.75	235.50	-2	30,672	-0.01%
2019/05/28	0	0.00	1	230.50	230.50	-1	30,613	0.00%
2019/05/27	0	232.00	0	0.00	231.00	0	29,435	0.00%
2019/05/23	2	230.75	0	0.00	230.00	2	29,012	0.01%
2019/05/22	2	237.75	2	240.50	238.00	0	28,597	0.00%
2019/05/21	3	234.00	0	0.00	234.00	3	28,528	0.01%
2019/05/17	4	246.63	0	0.00	241.50	4	27,101	0.01%
2019/05/16	1	247.54	0	0.00	247.00	1	26,831	0.00%
2019/05/15	0	251.50	0	0.00	249.00	0	26,730	0.00%
2019/05/14	4	246.50	3	248.00	248.50	1	26,593	0.00%
2019/05/13	3	251.00	0	0.00	250.50	3	26,332	0.01%
2019/05/09	3	258.00	0	0.00	256.50	3	27,602	0.01%
2019/05/07	0	0.00	1	262.50	262.50	-1	27,735	0.00%
2019/05/06	0	260.00	0	0.00	259.00	0	28,085	0.00%
2019/05/03	0	0.00	5	263.10	265.00	-5	27,979	-0.02%
2019/04/30	1	259.00	0	0.00	259.00	1	27,790	0.00%
2019/04/26	6	260.67	0	0.00	260.00	6	28,026	0.02%
2019/04/25	0	267.50	0	0.00	267.50	0	27,587	0.00%
2019/04/23	0	0.00	4	267.63	268.00	-4	27,738	-0.01%
2019/04/18	4	263.75	8	265.81	264.50	-4	27,265	-0.01%
2019/04/17	0	0.00	3.1	260.97	261.50	-3.1	27,403	-0.01%
2019/04/15	2	254.76	2	255.50	255.50	0	27,414	0.00%
2019/04/10	0	0.00	2	253.50	254.00	-2	28,702	-0.01%
2019/04/09	0	0.00	3	252.50	254.00	-3	28,762	-0.01%
2019/04/08	0	252.00	10	252.15	253.00	-10	28,748	-0.03%
2019/03/29	0	0.00	2	244.75	245.50	-2	27,657	-0.01%
2019/03/27	1	241.00	0	0.00	241.50	1	28,265	0.00%
2019/03/26	0	244.00	0	0.00	244.00	0	28,279	0.00%
2019/03/25	2	242.00	1	243.00	241.50	1	28,450	0.00%
2019/03/21	0	0.00	4	245.38	245.50	-4	28,709	-0.01%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/19	1	238.00	0	0.00	240.50	1	28,867	0.00%
2019/03/18	0	0.00	2	240.50	241.00	-2	29,082	-0.01%
2019/03/15	0.5	238.00	0	0.00	239.00	0.5	28,958	0.00%
2019/03/12	0	0.00	2	235.25	235.50	-2	29,571	-0.01%
2019/03/11	1	228.00	0	0.00	230.50	1	29,841	0.00%
2019/03/07	1	233.50	0	0.00	234.00	1	30,772	0.00%
2019/03/06	1	233.50	0	0.00	234.00	1	31,226	0.00%
2019/03/05	0	234.00	0	0.00	233.00	0	31,294	0.00%
2019/02/27	0	239.00	0	0.00	239.00	0	31,209	0.00%
2019/02/26	1	237.50	0	0.00	239.50	1	30,872	0.00%
2019/02/25	0	238.00	0	0.00	238.00	0	30,829	0.00%
2019/02/20	0	0.00	2	233.00	234.50	-2	31,595	-0.01%
2019/02/18	0	229.50	6	230.00	230.00	-6	31,959	-0.02%
2019/02/15	0.1	227.00	0	0.00	227.00	0.1	32,010	0.00%
2019/02/12	0	0.00	5	229.80	230.00	-5	32,143	-0.02%
2019/02/11	0	227.00	11	228.05	228.00	-11	32,066	-0.03%
2019/01/30	1	221.00	0	0.00	221.00	1	31,335	0.00%
2019/01/29	4	222.13	0	0.00	222.50	4	31,098	0.01%
2019/01/28	0	0.00	3	229.00	229.00	-3	30,837	-0.01%
2019/01/25	1	226.48	6	226.08	226.00	-5	30,916	-0.02%
2019/01/23	6	220.00	0	0.00	220.50	6	31,354	0.02%
2019/01/22	0	0.00	6.1	221.92	223.00	-6.1	31,557	-0.02%
2019/01/21	0	0.00	1	222.50	221.00	-1	31,383	0.00%
2019/01/17	0	0.00	3	220.00	220.50	-3	31,964	-0.01%
2019/01/16	3	217.50	0	0.00	217.50	3	32,350	0.01%
2019/01/15	3.1	217.12	0	0.00	221.00	3.1	32,413	0.01%
2019/01/14	4	218.00	0	0.00	218.50	4	32,253	0.01%
2019/01/11	1	219.00	14	219.89	220.50	-13	32,432	-0.04%
2019/01/09	0	0.00	3	215.00	215.50	-3	32,755	-0.01%
2019/01/08	3	210.67	2	211.00	211.00	1	32,614	0.00%
2019/01/07	2	212.51	9	213.17	213.00	-7	32,940	-0.02%
2019/01/04	19	208.24	3	207.67	208.00	16	33,136	0.05%
2019/01/03	12	214.88	1	218.00	215.50	11	33,613	0.03%
2019/01/02	3	219.50	0	0.00	219.50	3	33,526	0.01%
2018/12/28	0	0.00	11	224.91	225.50	-11	33,826	-0.03%
2018/12/27	0	0.00	6	223.50	223.00	-6	34,005	-0.02%
2018/12/26	1	217.50	0	0.00	216.50	1	34,253	0.00%
2018/12/25	0	219.00	0	0.00	217.50	0	34,399	0.00%
2018/12/21	6	219.50	1	223.50	223.50	5	35,278	0.01%
2018/12/20	5	221.30	0	0.00	221.00	5	35,193	0.01%
2018/12/19	0	225.00	4	224.25	225.50	-4	35,022	-0.01%
2018/12/18	4	221.13	0	0.00	222.50	4	35,038	0.01%
2018/12/17	1.1	222.15	2	224.25	223.50	-0.9	35,117	0.00%
2018/12/14	1	222.00	0	0.00	222.50	1	35,295	0.00%
2018/12/12	0	0.00	3	225.00	226.50	-3	35,669	-0.01%
2018/12/11	0	0.00	1	222.50	222.50	-1	35,640	0.00%
2018/12/06	8	220.50	0	0.00	220.00	8	36,331	0.02%
2018/12/05	14	225.75	0	0.00	226.00	14	36,233	0.04%
2018/12/04	3	232.00	1	234.50	234.00	2	36,215	0.01%
2018/12/03	0	0.00	13	234.58	235.00	-13	36,196	-0.04%
2018/11/30	8	225.69	3	230.50	225.50	5	36,035	0.01%
2018/11/29	0	0.00	2	230.00	229.00	-2	35,850	-0.01%
2018/11/28	0	0.00	2	225.00	226.50	-2	35,682	-0.01%
2018/11/27	0	0.00	2	224.50	224.00	-2	35,720	-0.01%
2018/11/26	0	223.00	3	223.50	223.00	-3	36,427	-0.01%
2018/11/21	2	217.00	0	0.00	219.00	2	37,676	0.01%
2018/11/20	5	218.70	0	0.00	218.00	5	37,341	0.01%
2018/11/19	1	221.50	0	0.00	222.00	1	36,906	0.00%
2018/11/16	4	225.00	0	0.00	226.00	4	36,377	0.01%
2018/11/15	0.1	231.00	0	0.00	231.00	0.1	35,810	0.00%
2018/11/13	2	226.50	0	0.00	227.50	2	35,623	0.01%
2018/11/07	1	235.50	3	236.00	234.00	-2	35,094	-0.01%
2018/11/05	0	235.00	0	0.00	235.00	0	34,578	0.00%
2018/11/02	0	0.00	7	235.64	236.50	-7	34,406	-0.02%
2018/11/01	3	235.50	4	235.88	235.50	-1	34,300	0.00%
2018/10/31	0.1	233.50	4	231.00	234.00	-3.9	34,006	-0.01%
2018/10/30	2	224.50	2	222.50	223.00	0	33,423	0.00%
2018/10/29	0	0.00	1	222.50	222.50	-1	33,362	0.00%
2018/10/26	5	220.70	4	220.25	221.00	1	33,434	0.00%
2018/10/25	7	220.43	0	0.00	219.50	7	33,290	0.02%
2018/10/24	8	229.25	5	229.80	229.50	3	32,503	0.01%
2018/10/23	10	231.50	5	231.50	230.00	5	32,145	0.02%
2018/10/22	3	232.00	3	237.67	237.00	0	32,051	0.00%
2018/10/19	2	232.50	3	235.67	236.00	-1	32,078	0.00%
2018/10/16	0	237.00	8	235.19	237.00	-8	32,157	-0.02%
2018/10/15	7.1	231.65	1	231.50	230.50	6.1	33,254	0.02%
2018/10/12	6	229.83	7	231.21	237.00	-1	33,283	0.00%
2018/10/11	5	229.70	1	231.00	227.50	4	33,261	0.01%
2018/10/08	5	244.30	0	0.00	243.50	5	31,849	0.02%
2018/10/05	9	250.06	0	0.00	250.00	9	31,508	0.03%
2018/10/04	6	254.58	0	0.00	254.00	6	31,236	0.02%
2018/10/03	0	260.00	5	259.90	260.00	-5	30,961	-0.02%
2018/10/02	11	258.64	0	0.00	257.50	11	30,877	0.04%
2018/10/01	0	0.00	6	263.50	263.00	-6	30,924	-0.02%
2018/09/28	6	262.00	0	0.00	262.50	6	31,075	0.02%
2018/09/27	0	0.00	1	265.00	265.00	-1	30,719	0.00%
2018/09/26	6	261.00	6	263.50	263.50	0	30,334	0.00%
2018/09/25	0	263.00	6	264.00	263.50	-6	30,398	-0.02%
2018/09/20	0	260.00	0	0.00	260.00	0	30,582	0.00%
2018/09/19	0	0.00	4	258.88	258.00	-4	30,735	-0.01%
2018/09/18	4	254.63	1	254.50	254.50	3	30,430	0.01%
2018/09/17	0.1	259.50	0	0.00	258.00	0.1	30,582	0.00%
2018/09/14	1	260.00	7	258.21	261.00	-6	30,987	-0.02%
2018/09/13	8	254.88	0	0.00	255.00	8	31,093	0.03%
2018/09/11	6	261.00	0	0.00	260.00	6	31,058	0.02%
2018/09/10	0	0.00	6	264.58	264.50	-6	31,505	-0.02%
2018/09/07	0	0.00	6	263.50	264.00	-6	31,635	-0.02%
2018/09/06	6	261.00	0	0.00	261.00	6	31,607	0.02%
2018/09/05	0	262.50	6	261.50	264.00	-6	31,614	-0.02%
2018/09/03	1	259.50	0	0.00	257.00	1	31,166	0.00%
2018/08/31	10	257.80	3	256.00	256.00	7	31,124	0.02%
2018/08/30	3	266.00	8	264.06	263.50	-5	30,395	-0.02%
2018/08/29	5	256.40	5	257.40	259.00	0	30,087	0.00%
2018/08/28	0	0.00	2	250.00	249.50	-2	29,601	-0.01%
2018/08/27	0.1	245.00	0	0.00	245.00	0.1	29,510	0.00%
2018/08/23	0	0.00	4	243.88	244.50	-4	31,180	-0.01%
2018/08/22	0	0.00	1	242.00	242.00	-1	31,761	0.00%
2018/08/16	1	239.00	0	0.00	239.00	1	31,902	0.00%
2018/08/15	5.1	240.52	0.4	241.50	241.50	4.7	32,029	0.01%
2018/08/14	0	0.00	6	243.92	243.50	-6	32,095	-0.02%
2018/08/13	3	241.17	0	241.50	240.50	3	32,080	0.01%
2018/08/10	5	246.00	0	0.00	245.00	5	32,252	0.02%
2018/08/09	0	0.00	5	248.00	247.00	-5	32,450	-0.02%
2018/08/07	7	244.29	2	244.00	241.50	5	32,435	0.02%
2018/08/06	0	245.50	0	0.00	245.50	0	32,428	0.00%
2018/08/03	3	245.67	1	247.00	247.00	2	32,568	0.01%
2018/08/02	0	0.00	2	248.50	244.50	-2	32,607	-0.01%
2018/07/31	3	242.50	9	245.33	246.00	-6	32,997	-0.02%
2018/07/27	0	0.00	4	243.25	244.50	-4	33,017	-0.01%
2018/07/25	1.1	239.97	0	0.00	240.50	1.1	33,250	0.00%
2018/07/24	2	239.00	2	240.25	241.00	0	33,366	0.00%
2018/07/23	0	0.00	9	240.78	241.00	-9	33,482	-0.03%
2018/07/20	2	234.76	16	234.88	237.50	-14	33,414	-0.04%
2018/07/19	0	0.00	2	227.00	224.50	-2	32,463	-0.01%
2018/07/16	0.1	224.00	0	0.00	223.50	0.1	34,591	0.00%
2018/07/13	3	223.50	8	224.19	224.50	-5	34,853	-0.01%
2018/07/10	5	223.00	1	223.50	222.00	4	35,343	0.01%
2018/07/09	0	0.00	5	222.20	221.50	-5	35,335	-0.01%
2018/07/06	0	0.00	5	216.30	217.00	-5	34,988	-0.01%
2018/07/05	0	215.00	1.2	214.59	214.50	-1.2	34,825	0.00%
2018/07/03	3	213.50	0	0.00	214.50	3	35,262	0.01%
2018/07/02	0	0.00	2	216.25	214.00	-2	35,380	-0.01%
2018/06/27	3	213.83	0	0.00	213.00	3	34,197	0.01%
2018/06/26	2	214.75	0	0.00	214.50	2	34,118	0.01%
2018/06/25	5	218.20	0.1	219.50	218.00	4.9	33,893	0.01%
2018/06/22	3.1	225.39	3	226.67	227.50	0.1	33,591	0.00%
2018/06/21	3	226.00	1	227.00	226.50	2	33,470	0.01%
2018/06/20	1	225.50	0	0.00	226.00	1	33,799	0.00%
2018/06/19	5	224.70	0	0.00	225.00	5	33,570	0.01%
2018/06/15	1.1	226.00	0	0.00	231.00	1.1	33,033	0.00%
2018/06/14	2	227.50	0	0.00	226.50	2	32,572	0.01%
2018/06/13	0	0.00	10	230.90	232.00	-10	32,313	-0.03%
2018/06/12	1	227.00	0	0.00	229.00	1	32,759	0.00%
2018/06/08	4	226.88	0	0.00	227.00	4	32,607	0.01%
2018/06/07	1	228.00	1	230.00	230.00	0	32,765	0.00%
2018/06/06	1	230.00	1	230.00	230.00	0	32,750	0.00%
2018/06/05	0	229.00	0	0.00	229.00	0	32,574	0.00%
2018/06/04	2	228.50	2	228.25	229.00	0	32,455	0.00%
2018/06/01	0	0.00	1	226.00	224.00	-1	32,440	0.00%
2018/05/31	1	222.50	3	224.00	224.00	-2	32,409	-0.01%
2018/05/30	4	221.75	0	0.00	221.00	4	31,255	0.01%
2018/05/29	1	224.00	0	0.00	225.00	1	31,011	0.00%
2018/05/28	0	228.00	0	0.00	227.00	0	31,243	0.00%
2018/05/25	0	229.00	0	0.00	228.50	0	31,628	0.00%
2018/05/23	2	230.00	0	0.00	228.50	2	32,176	0.01%
2018/05/21	1	229.48	3	229.50	229.00	-2	33,201	-0.01%
2018/05/18	1	224.00	0	0.00	223.50	1	33,520	0.00%
2018/05/17	4	226.88	0	0.00	226.50	4	34,144	0.01%
2018/05/16	0	230.50	0	0.00	230.50	0	34,198	0.00%
2018/05/15	0.1	230.50	2	233.00	230.50	-1.9	35,284	-0.01%
2018/05/11	0	0.00	3	233.67	233.00	-3	36,958	-0.01%
2018/05/10	1	229.50	0	0.00	229.50	1	36,874	0.00%
2018/05/08	1	224.50	6	226.67	228.00	-5	37,064	-0.01%
2018/05/07	0	225.00	0	0.00	223.50	0	37,006	0.00%
2018/05/04	0	0.00	2	222.75	223.00	-2	37,110	-0.01%
2018/05/03	1	221.00	0	0.00	220.50	1	37,294	0.00%
2018/05/02	6	223.83	0	0.00	223.00	6	37,478	0.02%
2018/04/30	0	0.00	8	227.13	227.00	-8	37,532	-0.02%
2018/04/27	1	222.00	1	225.00	223.50	0	37,613	0.00%
2018/04/26	6	223.67	0	0.00	222.00	6	37,760	0.02%
2018/04/25	2	225.00	0	0.00	225.00	2	37,796	0.01%
2018/04/23	4	226.00	0	0.00	226.50	4	37,800	0.01%
2018/04/20	16	229.69	1	229.00	229.00	15	36,980	0.04%
2018/04/19	0	0.00	13	243.38	244.50	-13	35,299	-0.04%
2018/04/18	3	238.83	0	0.00	238.00	3	35,126	0.01%
2018/04/17	10	240.60	0	0.00	238.00	10	34,926	0.03%
2018/04/16	3.1	242.70	0	0.00	243.50	3.1	34,607	0.01%
2018/04/13	2	244.50	0	0.00	244.50	2	34,619	0.01%
2018/04/12	4	245.00	0	0.00	245.00	4	34,627	0.01%
2018/04/10	0	0.00	5	247.50	245.50	-5	34,785	-0.01%
2018/04/09	0	246.00	1.2	246.00	245.00	-1.2	34,854	0.00%
2018/04/03	5	243.30	0	0.00	244.00	5	34,577	0.01%
2018/04/02	0	0.00	1	248.50	246.50	-1	34,396	0.00%
2018/03/31	0	0.00	1	248.50	247.50	-1	34,507	0.00%
2018/03/30	1	248.00	3	249.00	246.00	-2	34,655	-0.01%
2018/03/29	1.1	243.27	0	0.00	244.00	1.1	34,601	0.00%
2018/03/28	5.1	245.63	0	0.00	245.00	5.1	34,075	0.01%
2018/03/27	0.1	250.50	3	249.17	251.00	-2.9	33,899	-0.01%
2018/03/26	3	242.33	0	0.00	243.50	3	33,692	0.01%
2018/03/23	6	245.08	0	0.00	245.00	6	33,514	0.02%
2018/03/22	5	250.80	0	0.00	251.50	5	33,070	0.02%
2018/03/21	3	252.50	0	0.00	252.50	3	32,862	0.01%
2018/03/20	0.2	253.00	0	0.00	253.00	0.2	33,090	0.00%
2018/03/19	3	251.00	3	255.00	255.00	0	33,013	0.00%
2018/03/16	6	251.02	3	254.50	255.00	3	32,954	0.01%
2018/03/15	1.1	255.94	0	0.00	255.00	1.1	32,269	0.00%
2018/03/13	0	0.00	5	258.20	259.00	-5	32,532	-0.02%
2018/03/06	0	0.00	10	247.40	250.00	-10	33,170	-0.03%
2018/03/05	0.1	242.00	9	241.00	241.50	-8.9	34,461	-0.03%
2018/03/02	5	238.90	0	0.00	240.00	5	34,446	0.01%
2018/03/01	5	243.10	0	0.00	243.00	5	34,659	0.01%
2018/02/26	0	0.00	1	247.00	246.50	-1	34,040	0.00%
2018/02/23	0	245.00	3	245.00	245.00	-3	33,597	-0.01%
2018/02/22	3	239.00	0	0.00	239.50	3	33,593	0.01%
2018/02/21	5	242.50	3	243.67	242.50	2	33,281	0.01%
2018/02/12	5	236.50	2	236.00	236.50	3	32,361	0.01%
2018/02/09	5	230.90	0	0.00	232.50	5	32,079	0.02%
2018/02/08	2	239.50	0	0.00	238.50	2	31,259	0.01%
2018/02/07	1	245.00	1	240.00	240.00	0	31,221	0.00%
2018/02/06	5	242.40	0	0.00	239.00	5	30,169	0.02%
2018/02/05	1	252.50	0	0.00	253.00	1	28,665	0.00%
2018/02/02	5	256.00	5	259.30	259.50	0	28,141	0.00%
2018/02/01	0	0.00	2	260.00	259.50	-2	28,051	-0.01%
2018/01/31	3	252.50	3	257.50	255.00	0	27,779	0.00%
2018/01/30	1	255.50	0	0.00	253.00	1	27,379	0.00%
2018/01/29	1	259.00	0	0.00	258.50	1	27,115	0.00%
2018/01/25	2.1	257.52	3	257.50	258.00	-0.9	26,495	0.00%
2018/01/24	2	260.00	2	257.25	258.00	0	26,090	0.00%
2018/01/19	1	253.00	2	255.25	255.50	-1	25,252	0.00%
2018/01/18	0	0.00	11	246.41	248.50	-11	24,628	-0.04%
2018/01/17	0	0.00	4	242.00	242.00	-4	24,080	-0.02%
2018/01/16	3	238.00	3	240.50	240.50	0	23,694	0.00%
2018/01/15	1.1	238.09	1	240.00	240.00	0.1	23,596	0.00%
2018/01/12	1	234.00	1	237.00	237.00	0	23,548	0.00%
2018/01/10	3	238.00	0	0.00	236.50	3	23,554	0.01%
2018/01/09	0.1	240.50	0	240.50	242.00	0.1	23,454	0.00%
2018/01/08	0	0.00	0.1	240.50	242.00	-0.1	23,468	0.00%
2018/01/05	0	239.00	0	0.00	240.00	0	23,517	0.00%
2018/01/04	0	0.00	1	238.00	239.50	-1	23,848	0.00%
2018/01/03	0	0.00	10	236.70	237.00	-10	24,422	-0.04%
2018/01/02	0	0.00	2	232.50	232.50	-2	24,194	-0.01%