東聯 (1710)-高橋券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	16.99	2	17.00	17.00	3	1,354	0.22%
2024/04/16	5	17.44	0	0.00	17.25	5	1,342	0.37%
2024/04/11	5	17.75	0	0.00	17.85	5	1,300	0.38%
2024/04/08	1	17.60	1	17.85	17.75	0	1,261	0.00%
2024/04/02	0	0.00	0.1	18.20	18.05	-0.1	1,236	-0.01%
2024/03/27	1	18.00	0	0.00	18.00	1	1,244	0.08%
2024/03/25	0	0.00	2	18.08	18.10	-2	1,257	-0.16%
2024/03/21	0	0.00	0.5	18.00	18.05	-0.5	1,282	-0.04%
2024/03/20	4	17.80	0	0.00	17.85	4	1,297	0.31%
2024/03/15	1	18.05	0	0.00	18.15	1	1,298	0.08%
2024/03/14	5	18.13	0	0.00	18.20	5	1,298	0.39%
2024/03/11	1	18.15	0	0.00	18.25	1	1,311	0.08%
2024/03/07	6	18.48	0	0.00	18.65	6	1,291	0.46%
2024/03/05	3	18.80	1	18.65	18.65	2	1,256	0.16%
2024/03/04	2	18.90	0	0.00	18.95	2	1,237	0.16%
2024/03/01	2	19.00	1	19.00	19.00	1	1,271	0.08%
2024/02/27	7	19.44	3	19.43	19.30	4	1,264	0.32%
2024/02/26	25	19.83	11	19.93	19.65	14	1,231	1.14%
2024/02/23	0	0.00	2	19.00	18.80	-2	1,056	-0.19%
2024/02/21	2	19.30	0	0.00	19.05	2	1,067	0.19%
2024/02/16	1	19.00	0	0.00	19.10	1	1,173	0.09%
2024/02/05	24	18.40	0	0.00	18.40	24	1,233	1.95%
2024/02/02	0	0.00	1	18.85	18.65	-1	1,260	-0.08%
2024/02/01	17	18.51	0	0.00	18.75	17	1,260	1.35%
2024/01/30	42	18.70	6	18.65	18.60	36	1,263	2.85%
2024/01/29	0	0.00	2.2	18.96	18.90	-2.2	1,273	-0.17%
2024/01/23	2	18.90	0	0.00	18.85	2	1,316	0.15%
2024/01/22	22	18.60	0	0.00	18.80	22	1,319	1.67%
2024/01/16	1	18.95	0	0.00	18.85	1	1,343	0.07%
2024/01/10	2	19.50	0	0.00	19.05	2	1,452	0.14%
2023/12/28	2	19.90	0	0.00	20.10	2	1,567	0.13%
2023/12/26	0	0.00	20	20.07	20.20	-20	1,637	-1.22%
2023/12/25	0	0.00	2	20.20	20.10	-2	1,690	-0.12%
2023/12/15	0	0.00	3	20.35	20.30	-3	1,741	-0.17%
2023/12/12	0	0.00	6	20.07	20.05	-6	1,748	-0.34%
2023/12/08	0	0.00	1	20.00	20.00	-1	1,777	-0.06%
2023/11/28	0	0.00	3	19.95	19.70	-3	1,904	-0.16%
2023/11/24	1	19.40	2	19.45	19.35	-1	1,862	-0.05%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/21	2	19.50	0	0.00	19.50	2	1,925	0.10%
2023/11/20	0	0.00	2	19.60	19.60	-2	1,934	-0.10%
2023/11/16	0	0.00	2	19.50	19.50	-2	1,941	-0.10%
2023/11/15	0	0.00	12	18.91	19.30	-12	1,938	-0.62%
2023/11/14	0	0.00	1	18.70	18.80	-1	1,937	-0.05%
2023/11/10	1	18.85	0	0.00	18.90	1	1,963	0.05%
2023/11/03	0	0.00	5	18.75	18.65	-5	2,127	-0.24%
2023/11/02	1	18.45	0	0.00	18.45	1	2,181	0.05%
2023/10/27	1	18.40	0	0.00	18.50	1	2,517	0.04%
2023/10/19	4	18.28	0	0.00	18.45	4	2,805	0.14%
2023/10/18	5	18.60	0	0.00	18.30	5	2,805	0.18%
2023/10/16	1	19.20	1	18.90	18.90	0	2,779	0.00%
2023/10/13	23	19.00	0	0.00	19.05	23	2,806	0.82%
2023/10/12	0	0.00	5	18.95	19.10	-5	2,815	-0.18%
2023/10/06	5	18.80	0	0.00	18.80	5	2,829	0.18%
2023/10/05	0	0.00	3	18.90	18.80	-3	2,816	-0.11%
2023/09/28	2	19.10	0	0.00	19.10	2	2,928	0.07%
2023/09/27	0	0.00	2	19.58	19.55	-2	2,891	-0.07%
2023/09/20	0	0.00	1	20.10	20.10	-1	2,941	-0.03%
2023/09/15	2	20.20	0	0.00	20.20	2	3,032	0.07%
2023/09/14	0	0.00	1	20.45	20.50	-1	3,037	-0.03%
2023/09/12	3	20.10	0	0.00	20.25	3	3,200	0.09%
2023/09/06	0	0.00	1	20.70	20.70	-1	3,412	-0.03%
2023/09/05	5	20.70	0	0.00	20.70	5	3,577	0.14%
2023/09/04	0	0.00	1	20.55	20.55	-1	3,770	-0.03%
2023/08/29	0	0.00	3	20.30	20.35	-3	4,230	-0.07%
2023/08/28	2	19.95	0	0.00	20.00	2	4,235	0.05%
2023/08/25	0	0.00	1	19.75	19.95	-1	4,221	-0.02%
2023/08/23	0	0.00	1	19.70	19.70	-1	4,218	-0.02%
2023/08/21	4	19.70	1	19.70	20.00	3	4,213	0.07%
2023/08/16	2	20.03	0	0.00	20.05	2	4,214	0.05%
2023/08/15	3	20.78	2	20.60	20.60	1	4,184	0.02%
2023/08/14	1	20.85	0	0.00	20.90	1	4,171	0.02%
2023/08/10	4	21.64	3	21.50	21.55	1	4,172	0.02%
2023/08/09	3	22.00	0	0.00	21.95	3	4,164	0.07%
2023/08/08	1	22.75	12	22.75	22.20	-11	4,109	-0.27%
2023/08/07	0	0.00	1	22.65	22.65	-1	4,100	-0.02%
2023/08/04	2	22.50	11	22.65	22.35	-9	4,009	-0.22%
2023/08/02	7	22.31	0	0.00	22.35	7	4,028	0.17%
2023/08/01	19	22.12	0	0.00	22.20	19	3,918	0.48%
2023/07/27	3	22.03	13	21.48	21.65	-10	4,054	-0.25%
2023/07/26	0	0.00	1	20.90	20.80	-1	4,054	-0.02%
2023/07/24	5	20.72	0	0.00	20.45	5	4,715	0.11%
2023/07/20	0	0.00	1	21.35	21.25	-1	5,047	-0.02%
2023/07/19	8	20.92	3	21.35	21.05	5	5,213	0.10%
2023/07/18	4	21.00	10	21.03	20.80	-6	5,418	-0.11%
2023/07/17	1	21.20	3.7	21.15	21.20	-2.7	5,537	-0.05%
2023/07/14	0	0.00	8	21.00	20.85	-8	5,514	-0.15%
2023/07/13	3	20.80	12	20.73	20.75	-9	5,496	-0.16%
2023/07/11	1	20.95	0	0.00	20.95	1	5,468	0.02%
2023/07/10	2	21.03	1	21.25	21.05	1	5,457	0.02%
2023/07/07	2	21.40	0	0.00	21.35	2	5,436	0.04%
2023/07/06	0	0.00	2	22.35	22.35	-2	5,342	-0.04%
2023/07/05	2	22.05	6	22.13	22.20	-4	5,332	-0.08%
2023/07/04	0	0.00	2	22.50	22.10	-2	5,327	-0.04%
2023/07/03	1	22.20	0	0.00	22.25	1	5,332	0.02%
2023/06/30	3	22.10	2	22.10	22.15	1	5,351	0.02%
2023/06/28	4	22.23	0	0.00	22.30	4	5,324	0.08%
2023/06/27	5	22.42	0	0.00	22.10	5	5,299	0.09%
2023/06/21	2	22.95	0	0.00	22.75	2	5,201	0.04%
2023/06/19	25	22.79	0	0.00	22.75	25	5,150	0.49%
2023/06/16	0	0.00	2	23.60	23.10	-2	5,092	-0.04%
2023/06/15	7	22.54	0	0.00	22.60	7	4,941	0.14%
2023/06/14	2	22.70	3	22.75	22.75	-1	4,888	-0.02%
2023/06/13	0	0.00	6	22.60	23.00	-6	4,851	-0.12%
2023/06/12	3	23.12	3	22.95	22.95	0	4,770	0.00%
2023/06/09	11	23.73	8	23.54	23.60	3	4,669	0.06%
2023/06/08	1	23.10	12	23.31	23.15	-11	4,496	-0.24%
2023/06/07	13	23.31	7	23.33	23.00	6	4,323	0.14%
2023/06/06	0	0.00	16	22.61	22.60	-16	4,042	-0.40%
2023/06/05	0	0.00	17.4	21.96	22.00	-17.4	3,963	-0.44%
2023/06/02	1	21.50	0	0.00	21.50	1	4,189	0.02%
2023/05/26	2	21.30	0	0.00	21.20	2	4,137	0.05%
2023/05/24	0	0.00	10	21.80	21.95	-10	4,086	-0.24%
2023/05/23	0	0.00	1	21.60	21.60	-1	4,018	-0.02%
2023/05/18	0	0.00	2	21.40	21.45	-2	3,938	-0.05%
2023/05/17	0	0.00	3	21.35	21.35	-3	3,901	-0.08%
2023/05/16	3	20.97	0	0.00	21.10	3	3,842	0.08%
2023/05/15	2	20.70	1	20.50	20.65	1	3,814	0.03%
2023/05/12	0	0.00	3	20.70	20.85	-3	3,786	-0.08%
2023/05/11	0	0.00	3	20.70	20.70	-3	3,776	-0.08%
2023/05/08	0	0.00	0.2	21.30	21.30	-0.2	3,626	-0.01%
2023/05/04	1	21.80	1	22.55	21.70	0	3,564	0.00%
2023/05/03	2	21.63	6	21.78	21.90	-4	3,415	-0.12%
2023/05/02	0	0.00	11	21.56	21.55	-11	3,300	-0.33%
2023/04/28	1	21.10	1	21.10	20.90	0	3,177	0.00%
2023/04/27	23	22.25	32	22.29	21.10	-9	3,072	-0.29%
2023/04/26	6	21.33	3	21.38	21.40	3	2,498	0.12%
2023/04/25	23	21.29	12	20.77	20.80	11	2,264	0.49%
2023/04/24	15	21.02	20	21.18	21.00	-5	2,085	-0.24%
2023/04/21	5	20.30	2	21.10	20.40	3	1,896	0.16%
2023/04/20	3	20.70	15	20.70	20.30	-12	1,655	-0.73%
2023/04/19	0	0.00	3	19.90	19.90	-3	1,493	-0.20%
2023/04/18	0	0.00	34	20.25	20.00	-34	1,488	-2.28%
2023/04/12	20	20.20	0	0.00	20.25	20	1,462	1.37%
2023/04/11	0	0.00	3	20.38	20.45	-3	1,471	-0.20%
2023/04/10	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2023/03/31	0	0.00	4	19.80	19.90	-4	1,621	-0.25%
2023/03/30	0	0.00	1	19.50	19.45	-1	1,569	-0.06%
2023/03/29	0	0.00	2	19.50	19.50	-2	1,568	-0.13%
2023/03/28	0	0.00	1	19.10	19.10	-1	1,549	-0.06%
2023/03/22	0	0.00	1.1	19.15	19.15	-1.1	1,595	-0.07%
2023/03/21	0	0.00	1	19.05	19.05	-1	1,634	-0.06%
2023/03/16	2	18.85	0	0.00	18.80	2	1,645	0.12%
2023/03/13	2	19.10	0	0.00	19.20	2	1,622	0.12%
2023/03/10	4	19.28	0	0.00	19.30	4	1,611	0.25%
2023/03/09	12	19.88	5	19.90	19.80	7	1,595	0.44%
2023/03/08	15	19.97	1	19.90	20.00	14	1,604	0.87%
2023/03/07	13	20.65	17	20.71	20.50	-4	1,542	-0.26%
2023/03/06	0	0.00	2	19.00	19.35	-2	1,243	-0.16%
2023/02/17	0	0.00	4	18.75	18.85	-4	1,248	-0.32%
2023/02/15	2	18.65	0	0.00	18.70	2	1,272	0.16%
2023/02/14	2	18.55	0	0.00	18.65	2	1,277	0.16%
2023/02/07	6	19.10	0	0.00	19.15	6	1,280	0.47%
2023/02/03	0	0.00	10	19.15	19.15	-10	1,269	-0.79%
2023/02/02	5	18.85	0	0.00	18.90	5	1,249	0.40%
2023/01/31	0	0.00	2	18.95	18.90	-2	1,244	-0.16%
2023/01/30	0	0.00	5	18.60	18.65	-5	1,225	-0.41%
2023/01/17	2	18.40	2	18.50	18.50	0	1,217	0.00%
2023/01/06	0	0.00	1	18.50	18.50	-1	1,293	-0.08%
2023/01/05	0	0.00	10	18.50	18.55	-10	1,317	-0.76%
2022/12/30	2	18.30	0	0.00	18.60	2	1,327	0.15%
2022/12/29	1	18.45	0	0.00	18.40	1	1,311	0.08%
2022/12/26	3	19.10	4	19.14	19.00	-1	1,182	-0.08%
2022/12/23	0	0.00	4	18.58	18.50	-4	1,059	-0.38%
2022/12/22	10	18.35	0	0.00	18.30	10	1,077	0.93%
2022/12/21	3	18.05	0	0.00	18.05	3	1,096	0.27%
2022/12/20	0	0.00	1	18.10	18.10	-1	1,095	-0.09%
2022/12/19	1	18.55	2	18.60	18.45	-1	1,095	-0.09%
2022/12/15	1	18.90	0	0.00	18.85	1	1,065	0.09%
2022/12/13	0	0.00	6	18.95	18.90	-6	1,031	-0.58%
2022/12/09	2	18.45	0	0.00	18.35	2	1,015	0.20%
2022/12/07	1	18.15	4	18.15	18.10	-3	1,053	-0.28%
2022/12/06	1	18.25	0	0.00	18.15	1	1,070	0.09%
2022/12/05	3	18.80	17	18.79	18.60	-14	1,065	-1.31%
2022/12/02	4	18.95	0	0.00	18.80	4	1,064	0.38%
2022/12/01	14	18.92	0	0.00	18.90	14	1,061	1.32%
2022/11/30	6	19.02	5	19.10	18.80	1	1,033	0.10%
2022/11/29	0	0.00	1	18.70	18.80	-1	998	-0.10%
2022/11/28	0	0.00	3	18.55	18.55	-3	983	-0.31%
2022/11/22	0	0.00	19	17.75	17.80	-19	932	-2.04%
2022/11/15	0	0.00	2	17.80	17.80	-2	962	-0.21%
2022/11/14	0	0.00	3	17.70	17.75	-3	955	-0.31%
2022/11/10	2	17.23	0	0.00	17.20	2	955	0.21%
2022/11/07	0	0.00	4	17.55	17.50	-4	962	-0.42%
2022/10/21	3	17.00	0	0.00	16.95	3	1,011	0.30%
2022/10/20	2	16.70	0	0.00	17.40	2	1,001	0.20%
2022/10/14	1	17.20	0	0.00	17.15	1	921	0.11%
2022/10/13	4	17.18	0	0.00	17.10	4	914	0.44%
2022/10/12	0	0.00	1	17.95	17.70	-1	909	-0.11%
2022/10/07	2	17.80	4.1	18.00	17.90	-2.1	986	-0.21%
2022/09/30	5	17.14	0	0.00	17.35	5	1,012	0.49%
2022/09/28	4	17.25	0	0.00	17.10	4	985	0.41%
2022/09/27	2	17.65	1	17.70	17.75	1	970	0.10%
2022/09/22	0	0.00	1	18.15	18.30	-1	1,035	-0.10%
2022/09/16	0	0.00	4	18.94	18.95	-4	1,047	-0.38%
2022/09/15	0	0.00	1	18.80	18.80	-1	1,028	-0.10%
2022/09/13	1	18.55	1	18.50	18.45	0	1,006	0.00%
2022/09/12	1	18.30	0	0.00	18.30	1	1,006	0.10%
2022/09/08	0	0.00	3	18.02	18.05	-3	1,002	-0.30%
2022/09/07	0	0.00	1	17.80	17.65	-1	1,003	-0.10%
2022/08/29	0	0.00	6	18.00	17.85	-6	1,027	-0.58%
2022/08/24	1	18.60	0	0.00	18.00	1	1,026	0.10%
2022/08/23	0	0.00	20	17.90	18.05	-20	989	-2.02%
2022/08/17	1	17.70	31	17.75	17.70	-30	978	-3.07%
2022/08/16	1	17.50	0	0.00	17.50	1	966	0.10%
2022/08/09	2	16.83	1	16.85	16.85	1	964	0.10%
2022/08/08	2	16.73	0	0.00	16.85	2	970	0.21%
2022/08/04	17	17.19	0	0.00	17.15	17	990	1.72%
2022/07/28	1	17.20	0	0.00	17.20	1	1,068	0.09%
2022/07/26	1	17.25	0	0.00	17.25	1	1,132	0.09%
2022/07/22	1	17.35	0	0.00	17.35	1	1,175	0.09%
2022/07/20	4	17.53	0	0.00	17.30	4	1,253	0.32%
2022/07/19	4	17.43	0	0.00	17.50	4	1,298	0.31%
2022/07/18	0	0.00	9	17.37	17.60	-9	1,300	-0.69%
2022/07/15	5	16.58	0	0.00	16.50	5	1,252	0.40%
2022/07/14	4	17.00	0	0.00	17.00	4	1,239	0.32%
2022/07/13	2	17.13	0	0.00	17.15	2	1,258	0.16%
2022/07/12	3	17.37	1	17.10	17.15	2	1,273	0.16%
2022/07/08	1	17.80	0	0.00	17.70	1	1,305	0.08%
2022/07/06	1	17.70	0	0.00	17.55	1	1,360	0.07%
2022/07/05	1	18.05	0	0.00	17.95	1	1,496	0.07%
2022/07/04	1	17.80	1	17.70	17.80	0	1,567	0.00%
2022/06/30	3	18.63	0	0.00	18.70	3	1,661	0.18%
2022/06/28	0	0.00	10	19.30	19.30	-10	1,754	-0.57%
2022/06/27	0	0.00	4	19.40	19.25	-4	1,771	-0.23%
2022/06/22	0	0.00	25	18.90	18.85	-25	1,824	-1.37%
2022/06/17	0	0.00	7	19.13	19.35	-7	1,921	-0.36%
2022/06/13	3	19.32	15	19.25	19.30	-12	2,114	-0.57%
2022/06/06	0	0.00	0.2	19.95	19.80	-0.2	2,305	-0.01%
2022/06/01	0	0.00	1	19.80	19.85	-1	2,405	-0.04%
2022/05/27	0	0.00	14	19.45	19.45	-14	2,539	-0.55%
2022/05/24	0	0.00	0.1	19.25	19.25	-0.1	2,675	0.00%
2022/05/20	1	19.40	0	0.00	19.30	1	2,763	0.04%
2022/05/19	0	0.00	2	19.10	19.20	-2	2,895	-0.07%
2022/05/16	1	18.95	3	18.95	18.95	-2	2,991	-0.07%
2022/05/12	2	18.25	0	0.00	18.10	2	3,141	0.06%
2022/05/11	5	18.63	0	0.00	18.60	5	3,376	0.15%
2022/05/06	3	19.40	0	0.00	19.50	3	4,620	0.06%
2022/05/04	2	19.70	5	19.65	19.70	-3	4,648	-0.06%
2022/05/03	1	19.80	0	0.00	19.90	1	4,686	0.02%
2022/04/29	0	0.00	20	20.30	20.50	-20	4,711	-0.42%
2022/04/27	7	19.96	1.1	19.92	20.00	5.9	4,742	0.12%
2022/04/26	0	0.00	1	20.75	20.75	-1	4,692	-0.02%
2022/04/25	0	0.00	1	20.75	20.70	-1	4,699	-0.02%
2022/04/22	3	21.50	0	0.00	21.35	3	4,668	0.06%
2022/04/21	0	0.00	1	21.70	21.70	-1	4,672	-0.02%
2022/04/19	0	0.00	15	21.45	21.90	-15	4,700	-0.32%
2022/04/15	4	21.28	3	21.35	21.50	1	4,724	0.02%
2022/04/14	6	21.55	0	0.00	21.50	6	4,778	0.13%
2022/04/13	25	21.54	0.2	21.70	21.65	24.8	4,795	0.52%
2022/04/12	32	21.40	1	21.45	21.45	31	4,807	0.64%
2022/04/11	2	22.60	10	22.50	21.80	-8	4,815	-0.17%
2022/04/08	0	0.00	6	23.10	22.85	-6	4,705	-0.13%
2022/04/07	0	0.00	10	22.55	22.50	-10	4,675	-0.21%
2022/04/06	12	23.09	18	23.10	23.15	-6	4,658	-0.13%
2022/04/01	0	0.00	10	22.83	22.80	-10	4,614	-0.22%
2022/03/31	20	23.10	11	22.81	22.80	9	4,672	0.19%
2022/03/30	10	22.65	1.1	22.65	22.70	8.9	4,617	0.19%
2022/03/29	1	22.60	0	0.00	22.60	1	4,634	0.02%
2022/03/28	0	0.00	2	22.15	22.60	-2	4,668	-0.04%
2022/03/25	15	22.55	0	0.00	22.50	15	4,670	0.32%
2022/03/24	0	0.00	1	22.70	22.70	-1	4,685	-0.02%
2022/03/23	0	0.00	5	22.70	22.70	-5	4,748	-0.11%
2022/03/22	0	0.00	2	23.00	23.05	-2	4,748	-0.04%
2022/03/21	0	0.00	7	22.81	22.80	-7	4,718	-0.15%
2022/03/18	2	22.68	0	0.00	22.55	2	4,745	0.04%
2022/03/17	0	0.00	1	22.35	22.50	-1	4,695	-0.02%
2022/03/16	0	0.00	3	22.00	22.20	-3	4,696	-0.06%
2022/03/14	8	22.33	8	22.29	22.50	0	4,748	0.00%
2022/03/11	0	0.00	3.2	21.80	21.70	-3.2	4,702	-0.07%
2022/03/09	0	0.00	5	21.15	21.20	-5	4,738	-0.11%
2022/03/08	4	21.13	2	20.95	20.95	2	4,788	0.04%
2022/03/07	3	21.67	0	0.00	21.60	3	4,768	0.06%
2022/03/04	0	0.00	5	22.30	22.15	-5	4,801	-0.10%
2022/03/03	0	0.00	2	22.50	22.50	-2	4,881	-0.04%
2022/03/02	6	22.45	21	22.42	22.35	-15	4,947	-0.30%
2022/03/01	0	0.00	10	22.05	21.90	-10	4,922	-0.20%
2022/02/25	3	21.68	0	0.00	21.60	3	4,995	0.06%
2022/02/24	9	21.99	4	22.15	21.70	5	5,087	0.10%
2022/02/23	0	0.00	12	22.33	22.30	-12	5,130	-0.23%
2022/02/22	10	22.10	3	22.18	22.20	7	5,293	0.13%
2022/02/21	8	22.37	10	22.61	22.60	-2	5,318	-0.04%
2022/02/18	9	21.84	9.2	21.91	22.00	-0.2	5,370	0.00%
2022/02/16	3	21.90	3	21.90	21.95	0	5,825	0.00%
2022/02/15	2	21.80	7	21.84	22.00	-5	6,002	-0.08%
2022/02/14	9	21.82	2	21.75	21.85	7	6,448	0.11%
2022/02/11	22	22.30	5	22.33	22.25	17	7,021	0.24%
2022/02/10	139	23.43	94	23.42	23.10	45	7,114	0.63%	大買/
2022/02/09	0	0.00	8	21.74	22.00	-8	6,232	-0.13%
2022/01/26	0	0.00	20	20.45	20.30	-20	6,926	-0.29%
2022/01/25	14	20.23	1	20.30	20.10	13	7,090	0.18%
2022/01/24	3	20.85	5	20.70	20.80	-2	7,184	-0.03%
2022/01/21	1	21.55	0	0.00	21.50	1	7,357	0.01%
2022/01/20	0	0.00	0	22.00	22.00	0	7,650	0.00%
2022/01/19	0	0.00	2	22.08	22.00	-2	8,055	-0.02%
2022/01/17	0	0.00	6	22.18	22.15	-6	9,012	-0.07%
2022/01/14	12	22.17	5	22.15	22.15	7	9,601	0.07%
2022/01/13	0	0.00	1	22.45	22.45	-1	10,327	-0.01%
2022/01/12	0	0.00	13	22.45	22.50	-13	11,869	-0.11%
2022/01/11	13	22.24	0	0.00	22.00	13	13,761	0.09%
2022/01/10	6	22.43	4	22.48	22.40	2	14,585	0.01%
2022/01/07	0	0.00	29	22.63	22.50	-29	14,664	-0.20%
2022/01/06	35	22.29	25	22.43	22.30	10	14,930	0.07%
2022/01/05	2	22.50	0	0.00	22.50	2	15,268	0.01%
2022/01/04	0	0.00	14	22.60	22.55	-14	15,804	-0.09%
2022/01/03	0	0.00	1	22.40	22.45	-1	16,729	-0.01%
2021/12/30	8	22.34	0	0.00	22.40	8	17,223	0.05%
2021/12/29	4	22.14	0	0.00	22.35	4	18,053	0.02%
2021/12/28	0	0.00	154	22.26	22.20	-154	18,247	-0.84%	大賣/鉅額交易
2021/12/27	6	22.46	0	0.00	22.50	6	18,479	0.03%
2021/12/23	0	0.00	4	22.00	22.15	-4	18,788	-0.02%
2021/12/22	0.7	22.15	0	0.00	22.15	0.7	18,938	0.00%
2021/12/21	13	21.55	12	21.65	21.65	1	18,979	0.01%
2021/12/20	10	21.60	0	0.00	21.60	10	19,067	0.05%
2021/12/17	2	22.25	0	0.00	22.05	2	19,102	0.01%
2021/12/16	2	21.50	0	0.00	21.80	2	19,043	0.01%
2021/12/15	2	21.50	0	0.00	21.50	2	19,042	0.01%
2021/12/14	20	21.87	3	21.95	21.50	17	19,155	0.09%
2021/12/13	4	22.24	0	0.00	22.10	4	19,138	0.02%
2021/12/10	5	22.40	1	22.30	22.25	4	19,148	0.02%
2021/12/09	2	22.60	8	22.58	22.45	-6	19,139	-0.03%
2021/12/08	0.7	22.65	0	0.00	22.55	0.7	19,091	0.00%
2021/12/07	0	0.00	0.1	22.40	22.50	-0.1	19,065	0.00%
2021/12/02	4.1	22.31	0	0.00	22.10	4.1	18,970	0.02%
2021/12/01	2	22.85	0	0.00	22.80	2	18,929	0.01%
2021/11/30	0	0.00	5	22.82	22.70	-5	18,908	-0.03%
2021/11/29	6	21.92	4	22.00	22.00	2	18,848	0.01%
2021/11/26	14.2	22.40	0	0.00	22.15	14.2	18,759	0.08%
2021/11/25	4	22.90	0	0.00	22.75	4	18,658	0.02%
2021/11/24	3	22.80	0	0.00	22.95	3	18,626	0.02%
2021/11/23	11	22.66	0	0.00	22.55	11	18,534	0.06%
2021/11/22	7	22.57	0	0.00	22.95	7	18,394	0.04%
2021/11/19	3.1	22.90	0	0.00	22.75	3.1	18,302	0.02%
2021/11/18	3	23.30	5	23.29	23.40	-2	18,131	-0.01%
2021/11/17	11	23.24	10	23.34	23.30	1	18,068	0.01%
2021/11/16	33	23.23	1	24.05	23.15	32	17,905	0.18%
2021/11/15	9.1	24.08	7	24.09	24.00	2.1	17,657	0.01%
2021/11/12	11.1	24.71	50	25.05	24.70	-38.9	17,479	-0.22%
2021/11/11	65	25.51	38	25.33	25.20	27	17,263	0.16%
2021/11/10	18	24.83	17	25.31	24.70	1	16,804	0.01%
2021/11/09	2	24.50	1	24.20	24.10	1	16,133	0.01%
2021/11/08	24	24.25	9	24.61	24.20	15	15,826	0.09%
2021/11/05	9	24.01	4	24.19	24.25	5	15,547	0.03%
2021/11/04	11.1	24.28	5	24.25	24.15	6.1	15,419	0.04%
2021/11/03	14	24.45	63	24.31	24.80	-49	15,161	-0.32%
2021/11/02	10.2	23.59	6	23.25	23.25	4.2	14,743	0.03%
2021/11/01	26	23.84	24	24.11	23.95	2	14,572	0.01%
2021/10/29	53.2	23.89	9	23.96	23.85	44.2	14,436	0.31%
2021/10/28	14	24.30	2	24.30	24.10	12	14,213	0.08%
2021/10/27	5	24.80	3	25.20	25.00	2	13,893	0.01%
2021/10/26	65	25.49	44	25.66	24.90	21	13,503	0.16%
2021/10/25	13	26.60	15	26.19	26.55	-2	13,042	-0.02%
2021/10/22	48	26.38	39	26.39	25.85	9	12,701	0.07%
2021/10/21	138	26.37	22	26.32	26.50	116	12,127	0.96%	大買/鉅額交易
2021/10/20	48.2	26.57	32	26.78	27.00	16.2	11,410	0.14%
2021/10/19	23	25.31	98	24.98	26.20	-75	9,908	-0.76%
2021/10/18	21	24.13	54	24.34	24.50	-33	8,017	-0.41%
2021/10/14	28	21.95	2	21.70	21.80	26	7,144	0.36%
2021/10/13	9.7	22.75	23	23.27	22.65	-13.4	6,844	-0.20%
2021/10/12	11	23.42	1	23.75	23.50	10	6,618	0.15%
2021/10/08	28	24.49	59	24.22	24.70	-31	6,113	-0.51%
2021/10/07	23	23.33	15	23.52	23.80	8	5,188	0.15%
2021/10/06	105	23.42	59	23.93	23.35	46	4,759	0.97%	大買/
2021/10/05	1	22.45	0	0.00	22.70	1	3,997	0.03%
2021/10/04	12	22.77	7	22.34	22.20	5	3,857	0.13%
2021/10/01	0	0.00	6	22.09	22.05	-6	3,660	-0.16%
2021/09/30	7	22.54	23	22.94	22.55	-16	3,758	-0.43%
2021/09/29	1	22.15	1	22.20	22.20	0	3,685	0.00%
2021/09/28	14	22.06	8	22.12	22.45	6	4,730	0.13%
2021/09/27	4	22.00	10	22.05	22.15	-6	5,144	-0.12%
2021/09/24	13	21.62	8	21.75	21.30	5	5,286	0.09%
2021/09/23	10	20.90	0	0.00	20.85	10	5,244	0.19%
2021/09/22	5	20.65	0	0.00	20.70	5	5,259	0.10%
2021/09/17	21	21.57	0	0.00	21.30	21	5,247	0.40%
2021/09/16	0	0.00	21	22.25	22.55	-21	5,122	-0.41%
2021/09/15	13	21.82	25	21.99	21.75	-12	5,073	-0.24%
2021/09/14	19	21.75	19	21.90	21.75	0	5,050	0.00%
2021/09/13	0	0.00	4	21.25	21.45	-4	5,044	-0.08%
2021/09/10	0	0.00	16	20.98	20.95	-16	5,047	-0.32%
2021/09/09	1	20.45	0	0.00	20.60	1	5,146	0.02%
2021/09/08	21	20.60	0	0.00	20.40	21	5,153	0.41%
2021/09/07	0	0.00	10	21.05	20.95	-10	5,167	-0.19%
2021/09/06	10	20.70	2	20.70	20.70	8	5,166	0.15%
2021/09/03	1	21.25	0	0.00	21.30	1	5,179	0.02%
2021/09/02	2	21.05	0	0.00	21.05	2	5,200	0.04%
2021/09/01	0	0.00	1	21.50	21.40	-1	5,227	-0.02%
2021/08/31	4	21.50	0	0.00	21.85	4	5,366	0.07%
2021/08/27	0	0.00	2	21.65	21.70	-2	5,421	-0.04%
2021/08/25	2	21.18	0	0.00	21.20	2	5,562	0.04%
2021/08/24	0	0.00	37	21.21	21.25	-37	5,598	-0.66%
2021/08/20	0	0.00	1	20.20	20.10	-1	5,681	-0.02%
2021/08/19	8	20.38	2	20.75	20.00	6	5,688	0.11%
2021/08/18	2	20.05	10	20.90	20.90	-8	5,680	-0.14%
2021/08/12	5	21.70	0	0.00	21.80	5	5,755	0.09%
2021/08/10	1	22.15	1	22.35	22.10	0	5,886	0.00%
2021/08/09	0	0.00	10	22.40	22.35	-10	5,988	-0.17%
2021/08/06	7	22.30	0	0.00	22.30	7	6,140	0.11%
2021/08/05	1	22.40	0	0.00	22.25	1	6,283	0.02%
2021/08/03	0	0.00	5.5	22.63	22.50	-5.5	6,697	-0.08%
2021/08/02	0	0.00	2	22.53	22.75	-2	6,886	-0.03%
2021/07/30	0	0.00	2	22.50	22.40	-2	7,065	-0.03%
2021/07/29	1	22.20	0	0.00	22.65	1	7,413	0.01%
2021/07/28	29	22.28	10	22.25	22.30	19	7,579	0.25%
2021/07/27	0	0.00	1	23.65	23.60	-1	7,605	-0.01%
2021/07/26	33	23.60	14	23.89	23.45	19	7,683	0.25%
2021/07/23	0	0.00	43	23.78	23.85	-43	7,776	-0.55%
2021/07/22	0	0.00	10	23.10	23.25	-10	8,021	-0.12%
2021/07/21	27	23.19	10	23.20	22.80	17	8,053	0.21%
2021/07/20	40	23.21	31	23.39	23.20	9	8,094	0.11%
2021/07/19	18	23.63	0	0.00	23.60	18	8,188	0.22%
2021/07/16	1	23.90	4	24.03	23.85	-3	8,398	-0.04%
2021/07/14	6	22.58	9	22.44	22.60	-3	8,450	-0.04%
2021/07/13	4	22.79	15	22.77	22.60	-11	8,661	-0.13%
2021/07/12	5	23.28	0	0.00	23.20	5	8,776	0.06%
2021/07/09	2	23.30	1	23.35	23.70	1	8,913	0.01%
2021/07/08	4	23.64	2	23.55	23.65	2	8,958	0.02%
2021/07/07	46	24.24	6	24.60	23.60	40	8,987	0.45%
2021/07/06	99	24.89	14	24.95	25.00	85	8,853	0.96%
2021/07/05	55	25.96	29	26.52	24.85	26	8,672	0.30%
2021/07/02	32	25.33	23	25.32	25.35	9	7,517	0.12%
2021/07/01	18	22.62	20	22.87	23.05	-2	7,032	-0.03%
2021/06/30	0	0.00	5.1	21.88	22.00	-5.1	6,799	-0.08%
2021/06/28	0	0.00	8	22.08	22.15	-8	6,770	-0.12%
2021/06/23	0	0.00	2	21.10	21.10	-2	6,780	-0.03%
2021/06/22	0	0.00	2	21.25	21.00	-2	6,803	-0.03%
2021/06/21	0	0.00	4	20.80	20.85	-4	6,833	-0.06%
2021/06/18	21	21.17	0	0.00	20.95	21	6,849	0.31%
2021/06/17	1	21.80	0	0.00	21.95	1	6,780	0.01%
2021/06/16	6	21.97	2	22.05	21.75	4	6,865	0.06%
2021/06/15	0	0.00	2	21.90	22.05	-2	6,866	-0.03%
2021/06/11	6	21.81	20	22.00	21.75	-14	6,901	-0.20%
2021/06/10	21	21.75	6	21.82	22.00	15	6,911	0.22%
2021/06/09	6	22.05	35	22.26	22.10	-29	6,902	-0.42%
2021/06/08	20	22.95	12	23.08	22.60	8	6,905	0.12%
2021/06/04	22	22.50	22	22.60	22.50	0	6,886	0.00%
2021/06/03	10	23.25	0	0.00	22.75	10	6,940	0.14%
2021/06/02	25	22.74	9	22.80	22.75	16	7,024	0.23%
2021/05/28	8	21.56	0	0.00	21.40	8	6,973	0.11%
2021/05/27	20	21.15	0	0.00	21.10	20	7,081	0.28%
2021/05/25	0	0.00	1	21.40	21.20	-1	7,323	-0.01%
2021/05/24	0	0.00	11	20.65	20.85	-11	7,359	-0.15%
2021/05/20	0	0.00	1	20.20	20.15	-1	7,525	-0.01%
2021/05/19	1	19.35	1	20.10	20.10	0	7,532	0.00%
2021/05/17	2	18.78	1	18.50	18.70	1	7,488	0.01%
2021/05/14	2	20.25	0	0.00	20.30	2	7,396	0.03%
2021/05/13	2	20.43	1	21.00	20.55	1	7,252	0.01%
2021/05/12	6	21.91	5	21.70	21.75	1	7,113	0.01%
2021/05/11	31	24.01	0	0.00	23.60	31	6,893	0.45%
2021/05/10	1	24.20	2	25.15	25.05	-1	6,683	-0.01%
2021/05/07	0	0.00	24	24.11	24.80	-24	6,511	-0.37%
2021/05/06	28	23.78	55	25.04	24.05	-27	6,348	-0.43%
2021/05/05	1	23.35	56	23.81	23.40	-55	5,979	-0.92%
2021/05/04	11	22.32	5	22.76	22.25	6	5,765	0.10%
2021/05/03	0	0.00	14	23.61	23.10	-14	5,627	-0.25%
2021/04/29	1	23.85	0	0.00	23.45	1	5,555	0.02%
2021/04/28	18	24.15	12	24.26	24.30	6	5,464	0.11%
2021/04/27	0	0.00	18	23.18	23.35	-18	5,219	-0.34%
2021/04/26	0	0.00	1	23.15	23.05	-1	5,167	-0.02%
2021/04/22	1	23.90	2	23.73	23.20	-1	5,017	-0.02%
2021/04/19	7	23.39	31	23.17	23.30	-24	4,594	-0.52%
2021/04/16	0	0.00	0.1	21.90	21.90	-0.1	4,384	0.00%
2021/04/15	0	0.00	40	21.45	21.50	-40	4,222	-0.95%
2021/04/14	10	20.80	15	20.97	20.80	-5	4,015	-0.12%
2021/04/13	2	20.33	0	0.00	20.35	2	3,994	0.05%
2021/04/12	0	0.00	26	20.32	20.55	-26	3,934	-0.66%
2021/04/09	21	19.80	1	19.80	19.85	20	3,905	0.51%
2021/04/08	12	20.01	0	20.05	20.15	12	3,947	0.30%
2021/04/07	3	19.55	0	0.00	19.55	3	4,107	0.07%
2021/04/01	0	0.00	10	19.40	19.35	-10	4,470	-0.22%
2021/03/29	0	0.00	1	19.60	19.65	-1	4,562	-0.02%
2021/03/25	2	19.20	0	0.00	19.15	2	5,021	0.04%
2021/03/24	1	19.00	3	19.05	19.20	-2	5,058	-0.04%
2021/03/23	1	19.30	0	19.15	19.15	1	5,042	0.02%
2021/03/22	1	19.35	3	19.38	19.40	-2	5,056	-0.04%
2021/03/19	3	19.55	0	0.00	19.55	3	5,085	0.06%
2021/03/17	4	20.08	0	0.00	20.15	4	5,121	0.08%
2021/03/16	2	20.23	2	20.23	20.35	0	5,112	0.00%
2021/03/15	0	0.00	10	20.80	20.55	-10	5,084	-0.20%
2021/03/12	1	20.60	8	20.70	20.75	-7	5,081	-0.14%
2021/03/11	10	20.71	3	21.10	20.70	7	5,171	0.14%
2021/03/09	0	0.00	7	21.24	21.35	-7	5,196	-0.13%
2021/03/08	15	20.89	24	20.99	21.05	-9	5,125	-0.18%
2021/03/05	20	20.40	0	0.00	20.45	20	5,003	0.40%
2021/03/04	0	0.00	3	20.72	20.70	-3	4,985	-0.06%
2021/03/02	19	20.33	1	21.40	20.15	18	4,920	0.37%
2021/02/26	0	0.00	1	21.10	21.15	-1	4,836	-0.02%
2021/02/25	0	0.00	33	20.65	20.90	-33	4,721	-0.70%
2021/02/24	2	20.10	0	0.00	20.10	2	4,623	0.04%
2021/02/23	5	20.65	8	20.83	20.85	-3	4,541	-0.07%
2021/02/22	0	0.00	4	20.05	20.40	-4	4,423	-0.09%
2021/02/18	4	19.28	2	19.50	19.35	2	4,274	0.05%
2021/02/17	6	19.32	19	19.08	19.20	-13	4,248	-0.31%
2021/02/05	0	0.00	3	18.75	18.60	-3	4,173	-0.07%
2021/02/04	0	0.00	5	18.60	18.45	-5	4,179	-0.12%
2021/02/03	0	0.00	22	18.28	18.35	-22	4,251	-0.52%
2021/01/27	0	0.00	2	17.65	17.65	-2	4,232	-0.05%
2021/01/25	2	17.40	0	0.00	17.85	2	4,232	0.05%
2021/01/22	10	17.05	0	0.00	17.65	10	4,228	0.24%
2021/01/20	8	17.89	14	17.57	17.50	-6	4,184	-0.14%
2021/01/19	0	0.00	3	18.60	18.45	-3	4,146	-0.07%
2021/01/18	6	18.33	0	0.00	18.50	6	4,176	0.14%
2021/01/15	0	0.00	50	18.80	18.70	-50	4,180	-1.20%
2021/01/14	0	0.00	2	19.45	19.45	-2	4,247	-0.05%
2021/01/12	0	0.00	10.4	19.25	19.00	-10.4	4,226	-0.25%
2021/01/11	2	19.40	3	19.52	19.60	-1	4,194	-0.02%
2021/01/07	4	19.35	10	19.55	19.25	-6	4,111	-0.15%
2021/01/06	23	19.50	0	0.00	19.10	23	4,078	0.56%
2021/01/05	3	20.00	5	20.15	19.95	-2	3,978	-0.05%
2021/01/04	0	0.00	0.3	20.15	20.30	-0.3	3,932	-0.01%
2020/12/31	6	20.54	6	20.46	20.30	0	3,875	0.00%
2020/12/30	8	20.99	2	20.65	20.70	6	3,789	0.16%
2020/12/29	21	20.92	14.3	21.12	21.00	6.7	3,567	0.19%
2020/12/28	0	0.00	20	19.80	19.90	-20	3,198	-0.63%
2020/12/25	1	19.80	11	19.97	19.80	-10	3,159	-0.32%
2020/12/24	1	19.40	40	19.64	19.80	-39	3,122	-1.25%
2020/12/23	22	19.30	3	19.20	19.30	19	3,070	0.62%
2020/12/22	40	19.67	6	20.24	19.20	34	3,047	1.12%
2020/12/21	2	19.40	28.1	19.37	19.60	-26.1	2,759	-0.95%
2020/12/18	12	18.96	5	19.20	18.75	7	2,605	0.27%
2020/12/17	0	0.00	30	18.90	18.95	-30	2,556	-1.17%
2020/12/16	30	18.75	3	18.87	18.95	27	2,531	1.07%
2020/12/15	5	18.53	0	0.00	18.60	5	2,629	0.19%
2020/12/14	2	18.05	11	18.79	19.10	-9	2,572	-0.35%
2020/12/11	5	17.95	42	17.99	17.90	-37	2,473	-1.50%
2020/12/10	10	18.30	10	18.55	18.30	0	2,442	0.00%
2020/12/09	10	18.50	0	0.00	18.45	10	2,420	0.41%
2020/12/08	12	18.61	6	18.60	18.45	6	2,423	0.25%
2020/12/07	23	18.69	0	0.00	18.65	23	2,437	0.94%
2020/12/04	15	18.38	6	18.65	18.65	9	2,329	0.39%
2020/12/03	0	0.00	11	18.08	17.90	-11	2,236	-0.49%
2020/12/02	0	0.00	0	17.60	17.55	0	2,260	0.00%
2020/11/30	0	0.00	3	18.00	17.80	-3	2,269	-0.13%
2020/11/27	0	0.00	3	17.95	17.85	-3	2,252	-0.13%
2020/11/25	3	17.95	2	17.98	17.95	1	2,256	0.04%
2020/11/24	0	0.00	11	17.75	17.65	-11	2,207	-0.50%
2020/11/23	13	17.54	9	17.50	17.55	4	2,172	0.18%
2020/11/20	0	0.00	3	17.30	17.35	-3	2,132	-0.14%
2020/11/19	0	0.00	1.3	17.24	17.30	-1.3	2,146	-0.06%
2020/11/18	1	17.10	0	0.00	17.10	1	2,146	0.05%
2020/11/17	1	17.00	0	0.00	17.05	1	2,155	0.05%
2020/11/16	1	17.05	0	0.00	16.95	1	2,230	0.04%
2020/11/13	0	17.20	1	17.25	17.30	-1	2,257	-0.04%
2020/11/12	0	0.00	10	17.40	17.35	-10	2,296	-0.44%
2020/11/11	0	0.00	8	17.48	17.50	-8	2,304	-0.35%
2020/11/10	0	0.00	2	17.20	17.05	-2	2,224	-0.09%
2020/11/09	0	0.00	2	16.80	16.80	-2	2,164	-0.09%
2020/11/05	3	16.70	0.1	16.70	16.70	2.9	2,152	0.13%
2020/11/04	1	16.85	0	0.00	16.80	1	2,162	0.05%
2020/11/02	2	16.25	0	0.00	16.40	2	2,148	0.09%
2020/10/30	6	16.55	0	0.00	16.40	6	2,150	0.28%
2020/10/29	0	0.00	2	16.43	16.65	-2	2,150	-0.09%
2020/10/27	60	16.99	0	0.00	16.95	60	2,129	2.82%
2020/10/26	2	16.85	2	17.00	16.95	0	2,108	0.00%
2020/10/23	6	16.63	1	16.65	16.65	5	2,076	0.24%
2020/10/22	1	16.10	1	16.05	16.50	0	2,065	0.00%
2020/10/14	6	16.50	0	0.00	16.30	6	1,937	0.31%
2020/10/08	5	16.30	110	16.30	16.35	-105	1,932	-5.43%	大賣/鉅額交易
2020/10/06	2	16.50	0	0.00	16.55	2	1,929	0.10%
2020/10/05	6	16.23	0	0.00	16.35	6	1,936	0.31%
2020/09/30	112	16.17	0	0.00	16.15	112	1,939	5.77%	大買/鉅額交易
2020/09/28	10	16.00	0	0.00	16.15	10	1,948	0.51%
2020/09/25	4	15.96	0	0.00	15.85	4	1,954	0.20%
2020/09/24	3	15.98	1	15.85	15.85	2	1,922	0.10%
2020/09/23	1	16.90	0	0.00	16.70	1	1,857	0.05%
2020/09/22	13	17.07	0	0.00	17.05	13	1,833	0.71%
2020/09/21	0	0.00	4	17.56	17.60	-4	1,797	-0.22%
2020/09/16	10	17.17	10	17.15	17.20	0	1,621	0.00%
2020/09/14	20	17.29	2	17.25	17.20	18	1,627	1.11%
2020/09/11	0	0.00	11	17.42	17.50	-11	1,627	-0.68%
2020/09/10	12	18.02	8	18.03	17.85	4	1,630	0.25%
2020/09/07	0	0.00	11	17.95	18.00	-11	1,588	-0.69%
2020/09/03	0.2	17.15	0	0.00	17.20	0.2	1,542	0.01%
2020/09/02	2	17.20	0	0.00	17.15	2	1,529	0.13%
2020/09/01	0	0.00	3	17.20	17.25	-3	1,536	-0.20%
2020/08/28	6	17.10	0	17.05	17.05	6	1,542	0.39%
2020/08/24	0	0.00	2	16.70	16.75	-2	1,506	-0.13%
2020/08/21	2	16.58	0	0.00	16.90	2	1,507	0.13%
2020/08/20	0.4	16.65	1	17.50	16.40	-0.6	1,498	-0.04%
2020/08/19	1	17.25	3	17.32	17.35	-2	1,424	-0.14%
2020/08/18	1	16.65	9	16.87	16.90	-8	1,365	-0.59%
2020/08/17	0	0.00	8	16.20	16.65	-8	1,338	-0.60%
2020/08/14	10	16.25	10	16.25	16.25	0	1,309	0.00%
2020/08/10	6	16.05	7	15.85	16.15	-1	1,385	-0.07%
2020/08/05	0	0.00	42	15.80	15.85	-42	1,414	-2.97%
2020/08/04	47	15.88	0	0.00	15.85	47	1,454	3.23%
2020/08/03	10	15.25	0	0.00	15.40	10	1,465	0.68%
2020/07/31	3	15.50	0	0.00	15.45	3	1,474	0.20%
2020/07/29	10	15.75	3	15.80	15.50	7	1,502	0.47%
2020/07/28	0	0.00	3	15.55	15.45	-3	1,507	-0.20%
2020/07/27	3	15.90	0	0.00	15.60	3	1,517	0.20%
2020/07/24	0	0.00	7	16.30	16.35	-7	1,505	-0.46%
2020/07/23	0	0.00	0.1	16.55	16.50	-0.1	1,537	-0.01%
2020/07/17	0	0.00	1	16.90	16.75	-1	1,587	-0.06%
2020/07/15	0	0.00	2	16.63	16.70	-2	1,614	-0.12%
2020/07/14	0	0.00	0.8	17.00	16.60	-0.8	1,670	-0.05%
2020/07/13	0	0.00	1	16.60	16.75	-1	1,683	-0.06%
2020/07/10	3	16.85	0	0.00	16.80	3	1,708	0.18%
2020/07/09	1	17.00	0	0.00	17.00	1	1,709	0.06%
2020/07/01	3	16.90	0	0.00	16.90	3	1,852	0.16%
2020/06/29	0	0.00	0	16.70	16.80	0	1,884	0.00%
2020/06/24	0	0.00	1	17.05	16.95	-1	1,891	-0.05%
2020/06/23	0	0.00	2	17.00	16.95	-2	1,929	-0.10%
2020/06/22	0	0.00	5	17.29	17.10	-5	1,958	-0.26%
2020/06/19	1	16.85	0	0.00	16.85	1	1,972	0.05%
2020/06/17	2	17.15	0	0.00	17.15	2	1,971	0.10%
2020/06/16	2	16.50	0	0.00	16.80	2	1,974	0.10%
2020/06/10	10	17.55	0	0.00	17.50	10	1,989	0.50%
2020/06/08	1	17.70	0	0.00	17.65	1	2,055	0.05%
2020/06/05	5	17.70	0	0.00	17.70	5	2,037	0.25%
2020/06/03	0	0.00	2	17.10	17.25	-2	2,021	-0.10%
2020/06/01	0	0.00	2	17.00	16.85	-2	2,017	-0.10%
2020/05/28	2	16.70	0	0.00	16.75	2	2,025	0.10%
2020/05/22	2	17.00	0	0.00	16.95	2	2,014	0.10%
2020/05/19	8	17.11	0	0.00	16.85	8	2,006	0.40%
2020/05/18	0	0.00	10	16.55	16.40	-10	1,958	-0.51%
2020/05/15	0	0.00	91	16.27	16.30	-91	1,950	-4.67%
2020/05/13	86	17.05	0	0.00	17.00	86	1,905	4.51%
2020/05/12	0	0.00	87	17.10	17.05	-87	1,894	-4.59%
2020/05/11	2	17.60	6	17.45	17.65	-4	1,870	-0.21%
2020/05/08	13	16.69	13	16.85	16.95	0	1,824	0.00%
2020/05/06	2	16.75	0	0.00	16.50	2	1,799	0.11%
2020/05/04	85	16.37	4	16.40	16.40	81	1,768	4.58%
2020/04/29	10	16.40	2	16.38	16.40	8	1,745	0.46%
2020/04/28	0	0.00	2	16.30	16.20	-2	1,727	-0.12%
2020/04/27	1	15.40	1	15.85	15.90	0	1,723	0.00%
2020/04/22	1	14.65	0	0.00	14.90	1	1,675	0.06%
2020/04/17	0	0.00	2	15.40	15.40	-2	1,631	-0.12%
2020/04/14	0	0.00	0.3	15.45	15.40	-0.3	1,538	-0.02%
2020/04/13	3	15.20	0	0.00	15.20	3	1,525	0.20%
2020/04/10	10	15.30	0	0.00	15.35	10	1,523	0.66%
2020/04/08	10	14.80	0	0.00	15.10	10	1,461	0.68%
2020/04/07	6	14.68	0	0.00	14.60	6	1,422	0.42%
2020/03/31	1	14.50	0	0.00	14.25	1	1,362	0.07%
2020/03/27	0	0.00	2	14.45	14.55	-2	1,346	-0.15%
2020/03/26	1	14.40	0	0.00	14.30	1	1,311	0.08%
2020/03/25	3	14.63	0	0.00	14.35	3	1,311	0.23%
2020/03/24	0	0.00	2	14.10	14.00	-2	1,305	-0.15%
2020/03/23	13	13.55	11	13.66	13.55	2	1,293	0.15%
2020/03/20	1	14.50	2	14.55	14.15	-1	1,301	-0.08%
2020/03/19	12.3	13.64	0	0.00	13.35	12.3	1,279	0.96%
2020/03/18	3	15.17	22	15.05	14.80	-19	1,259	-1.51%
2020/03/17	10	15.70	4	15.80	15.80	6	1,232	0.49%
2020/03/16	2.1	16.75	23	16.72	16.55	-20.9	1,227	-1.70%
2020/03/13	17.3	16.99	2	16.80	17.25	15.3	1,237	1.24%
2020/03/12	18	18.78	0	0.00	18.55	18	1,177	1.53%
2020/03/09	0	0.00	1	19.95	19.90	-1	1,142	-0.09%
2020/03/06	0.1	20.40	0	0.00	20.55	0.1	1,124	0.01%
2020/03/04	0	0.00	1	20.35	20.50	-1	1,114	-0.09%
2020/02/27	10	19.80	0	0.00	19.95	10	1,133	0.88%
2020/02/26	0	0.00	2.6	19.72	19.80	-2.6	1,140	-0.23%
2020/02/24	0	0.00	8	20.05	20.00	-8	1,148	-0.70%
2020/02/21	6	20.40	0	0.00	20.20	6	1,147	0.52%
2020/02/20	7	20.03	0	0.00	20.05	7	1,143	0.61%
2020/02/18	3	19.37	0	0.00	19.35	3	1,131	0.27%
2020/02/17	1	19.20	4	19.25	19.25	-3	1,143	-0.26%
2020/02/12	0	0.00	9	19.30	19.35	-9	1,201	-0.75%
2020/02/11	0	0.00	5	19.15	19.25	-5	1,196	-0.42%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/05	1.3	19.81	4	19.65	19.70	-2.7	1,189	-0.22%
2020/02/04	0	0.00	1	19.70	19.95	-1	1,184	-0.08%
2020/02/03	0	0.00	10	19.10	19.45	-10	1,174	-0.85%
2020/01/30	7	19.60	1	19.50	19.50	6	1,157	0.52%
2020/01/17	0	0.00	2	20.60	20.60	-2	1,117	-0.18%
2020/01/16	3	20.50	0	0.00	20.55	3	1,122	0.27%
2020/01/15	0	0.00	0.3	20.55	20.55	-0.3	1,125	-0.03%
2020/01/13	2	20.60	0	0.00	20.60	2	1,136	0.18%
2020/01/10	2	20.80	0	0.00	20.80	2	1,160	0.17%
2020/01/08	0	0.00	37	20.91	20.80	-37	1,157	-3.20%
2020/01/06	57	21.08	0	0.00	21.10	57	1,153	4.94%
2020/01/03	0.5	21.05	4	21.03	21.05	-3.5	1,141	-0.31%
2020/01/02	0	0.00	10	21.05	21.10	-10	1,141	-0.88%
2019/12/30	0	0.00	3	21.00	21.00	-3	1,138	-0.26%
2019/12/26	2.1	20.90	5	20.85	20.90	-2.9	1,127	-0.26%
2019/12/24	8	20.98	4	20.95	21.00	4	1,138	0.35%
2019/12/20	10	20.90	0	0.00	20.75	10	1,142	0.88%
2019/12/19	5	21.15	3	21.10	21.10	2	1,116	0.18%
2019/12/17	0	0.00	5	21.10	21.05	-5	1,091	-0.46%
2019/12/16	7	20.78	3	20.40	20.80	4	1,081	0.37%
2019/12/13	3	20.50	0	0.00	20.45	3	1,081	0.28%
2019/12/12	1	20.65	0	0.00	20.65	1	1,078	0.09%
2019/12/11	3	20.75	79	20.70	20.75	-76	1,120	-6.78%
2019/12/10	6	20.80	0	0.00	20.85	6	1,106	0.54%
2019/12/06	5	20.85	1	20.90	20.90	4	1,090	0.37%
2019/12/05	79	20.97	0	0.00	20.85	79	1,092	7.23%
2019/12/04	3	20.85	0	0.00	20.95	3	1,112	0.27%
2019/12/03	1	20.90	1	21.00	20.95	0	1,118	0.00%
2019/12/02	4	20.95	0	0.00	21.00	4	1,124	0.36%
2019/11/27	3	20.83	0	0.00	20.80	3	1,142	0.26%
2019/11/26	4	20.85	0	0.00	20.80	4	1,135	0.35%
2019/11/22	2	20.90	0	0.00	20.85	2	1,146	0.17%
2019/11/21	4	20.94	0	0.00	21.00	4	1,140	0.35%
2019/11/19	0	0.00	2	21.00	20.95	-2	1,149	-0.17%
2019/11/18	7	21.00	0	0.00	20.95	7	1,156	0.61%
2019/11/15	1	20.95	0	0.00	21.00	1	1,174	0.09%
2019/11/14	8	20.89	2	20.85	20.85	6	1,184	0.51%
2019/11/13	14	20.95	2	21.00	20.95	12	1,191	1.01%
2019/11/12	2	21.18	0	0.00	21.20	2	1,204	0.17%
2019/11/11	25	21.98	0	0.00	21.45	25	1,222	2.04%
2019/11/08	20	22.10	0	0.00	22.10	20	1,232	1.62%
2019/11/04	0	0.00	2	22.15	22.15	-2	1,338	-0.15%
2019/11/01	6	21.95	1	21.90	22.15	5	1,377	0.36%
2019/10/31	2	22.05	0	0.00	22.00	2	1,394	0.14%
2019/10/29	2	22.30	3	22.35	22.20	-1	1,412	-0.07%
2019/10/28	0	0.00	1	22.30	22.25	-1	1,420	-0.07%
2019/10/23	1	22.20	0	0.00	22.15	1	1,475	0.07%
2019/10/22	12	22.40	5	22.50	22.45	7	1,486	0.47%
2019/10/21	2	22.50	0	0.00	22.65	2	1,492	0.13%
2019/10/18	5	22.40	4	22.65	22.75	1	1,506	0.07%
2019/10/15	0	0.00	8	22.48	22.45	-8	1,518	-0.53%
2019/10/09	2	22.40	2	22.50	22.40	0	1,543	0.00%
2019/10/07	0	0.00	2	22.40	22.40	-2	1,567	-0.13%
2019/10/04	2	22.23	1	22.40	22.40	1	1,571	0.06%
2019/10/02	0	0.00	5	22.00	22.00	-5	1,586	-0.32%
2019/09/27	1	22.20	0	0.00	22.05	1	1,677	0.06%
2019/09/26	1	22.45	0	0.00	22.45	1	1,723	0.06%
2019/09/25	2	22.30	0	0.00	22.40	2	1,756	0.11%
2019/09/24	0	0.00	2	22.60	22.55	-2	1,776	-0.11%
2019/09/20	0	0.00	2	22.50	22.55	-2	1,803	-0.11%
2019/09/19	1	22.40	1	22.35	22.20	0	1,801	0.00%
2019/09/18	5	22.30	1	22.30	22.30	4	1,802	0.22%
2019/09/10	2	21.93	5	22.00	21.90	-3	1,791	-0.17%
2019/09/09	4	22.23	1	22.10	22.05	3	1,789	0.17%
2019/09/06	1	21.90	2	22.30	22.35	-1	1,787	-0.06%
2019/09/05	2	21.83	3	21.85	21.85	-1	1,764	-0.06%
2019/08/30	6	21.20	0	0.00	21.30	6	1,726	0.35%
2019/08/28	4	20.68	0	0.00	20.60	4	1,727	0.23%
2019/08/26	0	0.00	5	21.00	20.95	-5	1,687	-0.30%
2019/08/22	3	21.30	0	0.00	21.25	3	1,703	0.18%
2019/08/16	4	21.10	0	0.00	21.40	4	1,671	0.24%
2019/08/15	4	20.70	0	0.00	20.95	4	1,665	0.24%
2019/08/14	3	21.37	3	21.70	21.20	0	1,653	0.00%
2019/08/13	2	21.75	1	21.45	21.50	1	1,636	0.06%
2019/08/12	2	22.13	0	0.00	22.10	2	1,616	0.12%
2019/08/08	1	22.25	3	22.30	22.30	-2	1,605	-0.12%
2019/08/07	0.6	22.55	0	0.00	22.30	0.6	1,610	0.03%
2019/08/06	3	22.50	0	0.00	22.60	3	1,633	0.18%
2019/08/01	0	0.00	0.1	23.75	23.75	-0.1	1,635	-0.01%
2019/07/24	6	23.46	0	0.00	23.45	6	1,664	0.36%
2019/07/22	0	0.00	2	23.65	23.60	-2	1,647	-0.12%
2019/07/19	1	23.80	0	0.00	23.65	1	1,633	0.06%
2019/07/18	5	23.62	0	0.00	23.80	5	1,639	0.30%
2019/07/17	3	23.85	2	23.80	23.70	1	1,639	0.06%
2019/07/16	5	23.90	0	0.00	23.95	5	1,639	0.30%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/10	2	24.15	0	0.00	24.15	2	1,627	0.12%
2019/07/04	5	24.30	11	24.25	24.25	-6	1,727	-0.35%
2019/07/03	2	25.53	0	0.00	25.70	2	1,727	0.12%
2019/07/02	4	25.59	0	0.00	25.70	4	1,711	0.23%
2019/07/01	3	25.82	0	0.00	25.75	3	1,689	0.18%
2019/06/27	1	25.65	0	0.00	25.60	1	1,674	0.06%
2019/06/25	2	25.65	0	0.00	25.60	2	1,672	0.12%
2019/06/20	0.1	25.25	0	0.00	25.25	0.1	1,655	0.01%
2019/06/19	1	25.20	0	0.00	25.30	1	1,685	0.06%
2019/06/14	0	0.00	0	25.35	25.30	0	1,904	0.00%
2019/06/06	0	0.00	1	24.95	24.65	-1	2,035	-0.05%
2019/06/05	1	24.80	0	0.00	24.95	1	2,076	0.05%
2019/06/03	1	24.20	1	24.40	24.40	0	2,109	0.00%
2019/05/31	1	24.20	1	24.45	24.35	0	2,135	0.00%
2019/05/17	0	0.00	2	24.25	24.25	-2	2,261	-0.09%
2019/05/16	2	24.35	0	0.00	24.35	2	2,256	0.09%
2019/05/15	9	24.48	0	0.00	24.50	9	2,243	0.40%
2019/05/14	4	24.53	0	0.00	24.65	4	2,236	0.18%
2019/05/10	1	25.40	2	25.50	25.35	-1	2,200	-0.05%
2019/05/07	1	25.90	0	0.00	25.90	1	2,183	0.05%
2019/05/06	0	0.00	2	26.10	25.90	-2	2,197	-0.09%
2019/05/03	1	26.20	0	0.00	26.20	1	2,171	0.05%
2019/05/02	3	26.05	0	0.00	26.10	3	2,147	0.14%
2019/04/29	1	25.95	2	25.90	25.90	-1	2,208	-0.05%
2019/04/24	0	0.00	4	26.34	26.25	-4	2,191	-0.18%
2019/04/19	1	25.85	0	0.00	25.80	1	2,176	0.05%
2019/04/18	0	0.00	5	26.00	25.70	-5	2,200	-0.23%
2019/04/17	1	26.00	0	0.00	26.10	1	2,242	0.04%
2019/04/16	2	25.73	5	25.75	25.80	-3	2,246	-0.13%
2019/04/15	4	26.00	0	0.00	25.80	4	2,247	0.18%
2019/04/10	3	26.40	0	0.00	26.40	3	2,213	0.14%
2019/04/09	40	26.70	7	26.69	26.65	33	2,191	1.51%
2019/04/08	0.2	26.45	2	26.55	26.45	-1.8	2,150	-0.08%
2019/04/03	5	26.10	0	0.00	26.10	5	2,115	0.24%
2019/03/29	0	0.00	1	26.05	26.10	-1	2,118	-0.05%
2019/03/27	2	26.05	0	0.00	26.05	2	2,170	0.09%
2019/03/26	0	0.00	9	26.25	26.25	-9	2,181	-0.41%
2019/03/22	2	26.25	0	0.00	26.45	2	2,264	0.09%
2019/03/21	0	0.00	2	26.20	26.50	-2	2,519	-0.08%
2019/03/20	2	26.00	1	26.10	26.00	1	2,510	0.04%
2019/03/19	3	25.30	0	0.00	25.30	3	2,451	0.12%
2019/03/14	2	25.10	5	25.10	25.10	-3	2,432	-0.12%
2019/03/11	5	25.29	0	0.00	25.30	5	2,487	0.20%
2019/03/07	1	25.90	0	0.00	25.80	1	2,636	0.04%
2019/03/05	1	25.90	6	25.91	25.85	-5	2,696	-0.19%
2019/02/26	0	0.00	20	26.40	26.45	-20	2,754	-0.73%
2019/02/25	0	0.00	3	26.50	26.55	-3	2,753	-0.11%
2019/02/21	11.1	26.30	0	0.00	26.35	11.1	2,770	0.40%
2019/02/20	0	0.00	3	26.60	26.55	-3	2,780	-0.11%
2019/02/19	0	0.00	11	26.25	26.50	-11	2,786	-0.39%
2019/02/18	1	26.20	0	0.00	26.10	1	2,783	0.04%
2019/02/13	3	26.32	0	0.00	26.25	3	2,878	0.10%
2019/02/12	0	0.00	5	26.30	26.40	-5	2,929	-0.17%
2019/01/30	0	0.00	6	26.24	26.25	-6	2,907	-0.21%
2019/01/29	0	0.00	6	26.05	26.05	-6	2,910	-0.21%
2019/01/28	0	0.00	58	26.25	26.30	-58	2,917	-1.99%
2019/01/25	50	26.14	17	26.02	26.10	33	2,905	1.14%
2019/01/24	10	26.15	58	26.06	26.10	-48	2,922	-1.64%
2019/01/22	1	26.00	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	6	26.32	26.20	-6	2,917	-0.21%
2019/01/18	5	25.60	0	0.00	25.60	5	2,882	0.17%
2019/01/17	50	25.61	7	25.54	25.50	43	2,904	1.48%
2019/01/16	0	0.00	1	25.45	25.45	-1	2,940	-0.03%
2019/01/15	2	25.45	0	0.00	25.50	2	3,010	0.07%
2019/01/14	1	25.25	4	25.20	25.25	-3	3,056	-0.10%
2019/01/10	8	25.69	2	25.90	25.80	6	3,174	0.19%
2019/01/09	1	25.00	8	25.48	25.85	-7	3,166	-0.22%
2019/01/08	9	25.16	0	0.00	25.05	9	3,120	0.29%
2019/01/07	12	25.28	2	25.35	25.40	10	3,121	0.32%
2019/01/04	4	24.59	6	25.10	24.90	-2	3,121	-0.06%
2019/01/03	3	25.35	54	25.46	25.30	-51	3,135	-1.63%
2019/01/02	64	26.03	2	25.65	25.70	62	3,134	1.98%
2018/12/28	2	25.65	10	25.55	25.80	-8	3,142	-0.25%
2018/12/27	13	25.64	3	25.55	25.50	10	3,188	0.31%
2018/12/25	1	25.55	20	25.63	25.60	-19	3,242	-0.59%
2018/12/24	21	26.14	0	0.00	26.20	21	3,272	0.64%
2018/12/22	0	0.00	6	25.96	25.95	-6	3,328	-0.18%
2018/12/21	6	25.41	0	0.00	25.45	6	3,354	0.18%
2018/12/20	1	25.90	2	25.55	25.70	-1	3,411	-0.03%
2018/12/19	6	26.30	1	26.05	26.05	5	3,671	0.14%
2018/12/18	14	26.23	2	26.25	26.20	12	3,724	0.32%
2018/12/17	16	26.73	0	0.00	26.75	16	3,783	0.42%
2018/12/14	55	27.11	21	27.26	27.05	34	3,813	0.89%
2018/12/13	4	25.95	12	26.04	26.45	-8	3,529	-0.23%
2018/12/12	21	25.51	6	25.64	25.75	15	3,454	0.43%
2018/12/11	2	25.23	0	0.00	25.30	2	3,431	0.06%
2018/12/10	9.1	25.31	0	0.00	25.25	9.1	3,433	0.27%
2018/12/06	3	25.57	2	25.15	25.20	1	3,419	0.03%
2018/12/05	3	25.97	0	0.00	26.00	3	3,402	0.09%
2018/12/04	14	26.38	2	26.38	26.35	12	3,418	0.35%
2018/12/03	5	26.44	21	26.58	26.80	-16	3,358	-0.48%
2018/11/30	6	25.34	23	25.46	25.70	-17	3,266	-0.52%
2018/11/29	20	24.85	0	0.00	24.80	20	3,171	0.63%
2018/11/28	1	25.10	2	24.70	24.80	-1	3,131	-0.03%
2018/11/27	2.1	25.24	1.2	24.99	24.90	0.9	3,135	0.03%
2018/11/26	2	24.98	0	0.00	25.05	2	3,139	0.06%
2018/11/23	0	0.00	2	25.45	25.50	-2	3,098	-0.06%
2018/11/21	3	25.37	0	0.00	25.70	3	3,196	0.09%
2018/11/20	0.1	26.00	0	0.00	25.60	0.1	3,290	0.00%
2018/11/19	7	25.87	0	0.00	26.10	7	3,279	0.21%
2018/11/16	8	25.71	0	0.00	25.70	8	3,288	0.24%
2018/11/15	2	25.20	1	25.40	25.40	1	3,321	0.03%
2018/11/14	24	25.15	1.4	25.17	25.10	22.6	3,446	0.65%
2018/11/13	2	25.03	0	0.00	25.10	2	3,417	0.06%
2018/11/12	6	25.94	2	26.00	25.85	4	3,369	0.12%
2018/11/09	2	27.05	0	0.00	26.70	2	3,343	0.06%
2018/11/08	3	28.13	1	28.10	28.10	2	3,287	0.06%
2018/11/07	2	28.15	0	0.00	28.30	2	3,283	0.06%
2018/11/06	0.2	27.90	0	0.00	27.90	0.2	3,294	0.01%
2018/11/02	7	27.84	0	0.00	27.80	7	3,325	0.21%
2018/11/01	7	27.98	0	0.00	27.65	7	3,338	0.21%
2018/10/31	2	28.10	0	0.00	28.00	2	3,322	0.06%
2018/10/30	3	27.62	2	27.80	27.80	1	3,327	0.03%
2018/10/26	1	28.10	0	0.00	28.70	1	3,353	0.03%
2018/10/25	10	28.65	0	0.00	28.50	10	3,354	0.30%
2018/10/23	22.2	29.53	0	0.00	29.35	22.2	3,319	0.67%
2018/10/22	4	31.05	0	0.00	31.10	4	3,267	0.12%
2018/10/19	3	30.57	0	0.00	32.35	3	3,257	0.09%
2018/10/18	1	31.60	0	0.00	31.70	1	3,190	0.03%
2018/10/11	1	32.05	0.3	32.40	32.10	0.7	3,274	0.02%
2018/10/09	0	0.00	2	33.90	33.60	-2	3,256	-0.06%
2018/10/05	19	32.85	20	33.08	33.45	-1	3,291	-0.03%
2018/10/03	0.2	34.00	2	33.80	33.95	-1.8	3,312	-0.05%
2018/10/02	0	0.00	7	35.09	35.10	-7	3,345	-0.21%
2018/10/01	0	0.00	2	35.15	35.20	-2	3,310	-0.06%
2018/09/28	1	34.40	0	0.00	34.05	1	3,265	0.03%
2018/09/27	2.2	34.33	0.5	34.10	34.10	1.7	3,238	0.05%
2018/09/26	2	35.15	10	35.48	34.35	-8	3,162	-0.25%
2018/09/25	0	0.00	22	34.22	34.55	-22	2,907	-0.76%
2018/09/21	0	0.00	7	33.67	33.95	-7	2,962	-0.24%
2018/09/20	2	32.55	10	32.74	33.45	-8	2,955	-0.27%
2018/09/18	7	32.55	0	0.00	32.30	7	2,971	0.24%
2018/09/10	1	31.60	1	31.50	31.70	0	3,003	0.00%
2018/09/03	8	31.78	0	0.00	31.55	8	3,029	0.26%
2018/08/31	2.1	32.69	0	0.00	32.55	2.1	2,987	0.07%
2018/08/30	0	0.00	5	34.10	33.50	-5	2,964	-0.17%
2018/08/29	2.2	33.94	0	0.00	33.85	2.2	2,972	0.07%
2018/08/23	2	33.45	2.4	33.63	33.95	-0.4	2,883	-0.01%
2018/08/22	5	33.80	0	0.00	33.50	5	2,929	0.17%
2018/08/21	0	0.00	19.1	33.71	34.00	-19.1	2,928	-0.65%
2018/08/16	0	0.00	1	32.05	32.10	-1	3,152	-0.03%
2018/08/15	0	0.00	1.7	32.38	32.30	-1.7	3,284	-0.05%
2018/08/10	0.3	32.60	0	0.00	32.70	0.3	3,783	0.01%
2018/08/08	0	0.00	0.8	32.05	32.15	-0.8	3,860	-0.02%
2018/07/26	0	0.00	50	32.15	32.60	-50	4,801	-1.04%
2018/07/20	20	31.45	40	31.56	31.50	-20	4,815	-0.42%
2018/07/19	0	0.00	102	32.11	31.90	-102	4,777	-2.14%	大賣/鉅額交易
2018/07/18	20	32.30	0	0.00	32.65	20	4,760	0.42%
2018/07/17	10	32.70	10	33.10	32.80	0	4,739	0.00%
2018/07/13	0	0.00	0.2	33.90	34.10	-0.2	4,787	0.00%
2018/07/12	0	0.00	13	33.41	33.75	-13	4,790	-0.27%
2018/07/11	0	0.00	2	33.50	33.35	-2	4,841	-0.04%
2018/07/10	10	33.00	2	33.08	33.20	8	4,924	0.16%
2018/07/09	0	0.00	4	31.75	32.00	-4	4,890	-0.08%
2018/07/06	10	31.30	0	0.00	31.70	10	4,931	0.20%
2018/07/04	2	31.20	3	31.75	31.60	-1	5,181	-0.02%
2018/07/03	2	31.70	2	32.15	31.35	0	5,217	0.00%
2018/07/02	0	0.00	3.9	31.70	32.35	-3.9	5,223	-0.07%
2018/06/29	4	33.20	1	33.15	32.90	3	5,180	0.06%
2018/06/28	10	33.05	19	33.07	32.70	-9	5,118	-0.18%
2018/06/25	2	32.45	0	0.00	32.30	2	5,087	0.04%
2018/06/21	0	0.00	0.1	32.15	32.25	-0.1	5,113	0.00%
2018/06/20	0	0.00	4	32.30	32.35	-4	5,151	-0.08%
2018/06/15	1	31.50	1	31.90	31.50	0	5,224	0.00%
2018/06/13	12	32.25	0.9	32.00	32.00	11.1	5,302	0.21%
2018/06/12	4	32.20	4	32.70	32.80	0	5,341	0.00%
2018/06/05	5	32.79	12	32.67	32.80	-7	5,385	-0.13%
2018/06/04	6	32.50	0	0.00	32.55	6	5,383	0.11%
2018/05/29	10	31.55	0	0.00	31.80	10	5,557	0.18%
2018/05/28	1	31.80	1	32.30	32.20	0	5,665	0.00%
2018/05/25	2	33.20	0	0.00	31.95	2	5,787	0.03%
2018/05/24	5.3	33.90	22	34.61	33.55	-16.7	5,837	-0.29%
2018/05/23	21	34.91	0	0.00	35.10	21	5,730	0.37%
2018/05/22	5	34.85	0	0.00	34.20	5	5,670	0.09%
2018/05/21	14	34.05	14	33.70	33.70	0	5,684	0.00%
2018/05/18	2	34.80	1	34.95	34.30	1	5,655	0.02%
2018/05/16	0	0.00	2	34.05	33.90	-2	5,476	-0.04%
2018/05/14	2	34.50	2	34.40	34.60	0	5,598	0.00%
2018/05/11	0	0.00	4.1	34.07	34.45	-4.1	5,466	-0.08%
2018/05/10	0	0.00	12	33.13	32.80	-12	5,189	-0.23%
2018/05/08	1	32.40	7	32.84	32.85	-6	5,054	-0.12%
2018/05/02	0	0.00	1	31.70	31.80	-1	5,109	-0.02%
2018/04/30	0	0.00	0	32.00	32.00	0	5,148	0.00%
2018/04/27	5	31.10	0	0.00	31.30	5	5,216	0.10%
2018/04/26	0	0.00	6	32.21	31.30	-6	5,297	-0.11%
2018/04/25	10	31.30	0	0.00	31.25	10	5,331	0.19%
2018/04/19	0	0.00	5	32.90	32.75	-5	5,613	-0.09%
2018/04/18	0	0.00	5	32.35	32.35	-5	5,643	-0.09%
2018/04/17	4.8	31.52	0	0.00	31.60	4.8	5,806	0.08%
2018/04/16	0	0.00	7	32.89	33.00	-7	5,997	-0.12%
2018/04/13	0	0.00	0	32.20	32.30	0	6,696	0.00%
2018/04/12	0	0.00	5	32.15	32.20	-5	6,805	-0.07%
2018/04/10	0	0.00	8	31.79	32.00	-8	6,983	-0.11%
2018/04/09	0	0.00	1	31.00	30.85	-1	6,913	-0.01%
2018/04/03	0	0.00	1	30.60	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	2	31.05	30.95	-2	7,081	-0.03%
2018/03/30	0	0.00	1	30.15	30.10	-1	7,234	-0.01%
2018/03/28	0.2	29.50	0	0.00	29.65	0.2	7,236	0.00%
2018/03/22	0	0.00	5	29.60	29.30	-5	7,389	-0.07%
2018/03/16	5	29.10	1.2	29.16	28.95	3.8	8,063	0.05%
2018/03/15	0	0.00	1	29.55	29.55	-1	8,105	-0.01%
2018/03/14	12	29.00	0	0.00	29.20	12	8,211	0.15%
2018/03/13	5.2	29.17	1	29.20	29.10	4.2	8,318	0.05%
2018/03/12	0	0.00	0	29.60	29.55	0	8,427	0.00%
2018/03/08	1	29.60	0	0.00	29.55	1	8,663	0.01%
2018/03/07	3	29.90	0	0.00	29.55	3	8,730	0.03%
2018/03/01	0	0.00	8	32.40	32.85	-8	8,911	-0.09%
2018/02/27	0	0.00	2	32.33	32.30	-2	8,827	-0.02%
2018/02/26	4	31.70	25	31.63	32.35	-21	8,792	-0.24%
2018/02/23	0	0.00	6	31.10	31.20	-6	8,708	-0.07%
2018/02/22	0	0.00	12	31.25	31.00	-12	8,829	-0.14%
2018/02/21	0	0.00	29	30.73	31.25	-29	9,087	-0.32%
2018/02/12	0	0.00	2	28.55	28.60	-2	9,113	-0.02%
2018/02/08	0	0.00	1	28.70	28.85	-1	9,871	-0.01%
2018/02/07	10	28.50	5	29.20	29.10	5	10,069	0.05%
2018/02/06	10.1	27.00	9	28.06	27.55	1.1	10,287	0.01%
2018/02/05	0	0.00	5	29.00	29.85	-5	10,734	-0.05%
2018/02/01	0	0.00	3	30.00	30.10	-3	11,042	-0.03%
2018/01/30	17	30.05	17	29.80	29.65	0	11,153	0.00%
2018/01/29	3	30.10	1	30.30	30.30	2	11,224	0.02%
2018/01/26	0	0.00	1	29.75	29.80	-1	11,267	-0.01%
2018/01/25	6	30.03	1	29.85	30.10	5	11,226	0.04%
2018/01/24	8	29.34	1	29.30	29.30	7	11,126	0.06%
2018/01/23	1	29.55	1	30.15	29.40	0	11,075	0.00%
2018/01/22	4	29.40	1	29.40	29.40	3	10,994	0.03%
2018/01/19	20	30.14	18	29.90	29.90	2	10,902	0.02%
2018/01/18	14	30.24	10	30.08	30.05	4	10,830	0.04%
2018/01/17	2	30.35	2	30.25	30.25	0	10,837	0.00%
2018/01/16	20	30.83	1	31.15	30.50	19	10,788	0.18%
2018/01/15	2	30.45	7	30.49	30.45	-5	10,653	-0.05%
2018/01/12	13	30.84	7	30.88	30.70	6	10,553	0.06%
2018/01/11	24	30.72	23	30.65	30.35	1	10,474	0.01%
2018/01/10	21.1	31.82	7	31.47	31.40	14.1	10,289	0.14%
2018/01/09	64	34.06	72	33.71	32.45	-8	10,046	-0.08%
2018/01/08	1	32.40	12	32.47	32.45	-11	9,228	-0.12%
2018/01/05	11	32.00	0	0.00	31.95	11	9,089	0.12%
2018/01/04	12	32.25	4	32.69	31.80	8	8,997	0.09%
2018/01/03	10	31.40	29	32.03	32.05	-19	8,790	-0.22%
2018/01/02	19	31.92	16	31.63	31.50	3	8,725	0.03%