力成 (6239)-高橋券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,713張
產業
上市半導體類股
831人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	129.07	0	0.00	128.00	7	3,503	0.20%
2025/02/26	2	129.50	0	0.00	130.00	2	3,478	0.06%
2025/02/24	1	131.50	0	0.00	131.50	1	3,390	0.03%
2025/02/21	2	130.00	2	132.50	133.00	0	3,348	0.00%
2025/02/20	1	131.00	2.2	132.14	132.00	-1.2	3,315	-0.04%
2025/02/19	8	131.38	15	133.13	131.50	-7	3,247	-0.22%
2025/02/18	3	126.33	4	127.75	127.50	-1	3,116	-0.03%
2025/02/17	0	0.00	8	125.38	128.00	-8	3,093	-0.26%
2025/02/14	4	120.00	1	119.00	118.50	3	2,990	0.10%
2025/02/13	3	119.17	6.1	118.83	119.00	-3.1	2,992	-0.10%
2025/02/12	0	0.00	1	117.00	116.00	-1	2,967	-0.03%
2025/02/11	0	0.00	2.1	117.74	117.00	-2.1	2,944	-0.07%
2025/02/10	1.1	111.14	16.1	115.62	116.00	-15	2,916	-0.51%
2025/02/07	3	112.67	2	113.50	113.50	1	2,856	0.04%
2025/02/06	4	111.75	4	112.50	112.00	0	2,816	0.00%
2025/02/05	4.1	111.76	3	112.83	111.00	1.1	2,737	0.04%
2025/02/04	4	111.38	0	0.00	110.50	4	2,755	0.15%
2025/02/03	1	111.00	0	0.00	110.50	1	2,793	0.04%
2025/01/22	1	116.50	0	0.00	117.00	1	2,801	0.04%
2025/01/15	0	0.00	2	118.00	116.00	-2	2,775	-0.07%
2025/01/07	0	0.00	7	123.64	123.00	-7	2,793	-0.25%
2025/01/03	0	0.00	0.3	122.60	119.50	-0.3	2,784	-0.01%
2024/12/31	0	120.50	0	0.00	122.00	0	2,784	0.00%
2024/12/30	2	121.00	0	0.00	118.00	2	2,824	0.07%
2024/12/27	3	124.50	0	0.00	124.50	3	2,822	0.11%
2024/12/25	0	0.00	2	125.50	126.50	-2	2,867	-0.07%
2024/12/24	0	0.00	1.1	125.00	125.00	-1.1	2,910	-0.04%
2024/12/23	1	122.50	3	124.00	124.50	-2	2,936	-0.07%
2024/12/19	5.1	120.51	0.1	122.50	121.00	5	2,943	0.17%
2024/12/18	1	119.00	2.1	120.50	120.00	-1.1	3,001	-0.03%
2024/12/17	0	0.00	1	116.00	115.50	-1	3,038	-0.03%
2024/12/13	2.1	116.01	0	0.00	117.50	2.1	3,047	0.07%
2024/12/11	1.2	119.43	0	0.00	118.00	1.2	3,044	0.04%
2024/12/09	2.1	119.55	2	120.50	120.50	0.1	3,067	0.00%
2024/12/06	2	123.00	0	0.00	121.50	2	3,100	0.06%
2024/12/05	1	121.50	0	0.00	121.50	1	3,098	0.03%
2024/12/03	1	122.00	0	0.00	122.50	1	3,173	0.03%
2024/11/27	1	125.00	0	0.00	124.00	1	3,195	0.03%
2024/11/12	0	0.00	3	127.50	125.00	-3	3,495	-0.09%
2024/11/11	1	125.00	4	126.75	128.00	-3	3,546	-0.08%
2024/11/08	3	128.00	0	0.00	127.50	3	3,614	0.08%
2024/11/07	2	129.25	5	129.70	129.50	-3	3,728	-0.08%
2024/11/06	0	0.00	3	127.50	127.50	-3	3,816	-0.08%
2024/11/01	1	121.00	1	127.00	126.50	0	4,302	0.00%
2024/10/30	2	127.75	0	0.00	126.50	2	4,461	0.04%
2024/10/29	13.2	127.53	1	125.50	126.00	12.2	4,626	0.26%
2024/10/28	1	133.00	2	132.00	132.00	-1	4,684	-0.02%
2024/10/25	0	0.00	8	134.25	135.00	-8	4,776	-0.17%
2024/10/23	3	135.50	0	0.00	135.00	3	5,028	0.06%
2024/10/22	0	0.00	3	137.00	137.00	-3	5,092	-0.06%
2024/10/21	3	136.50	4	136.75	136.50	-1	5,171	-0.02%
2024/10/18	2	137.25	0	0.00	134.00	2	5,251	0.04%
2024/10/17	0	0.00	0.2	137.50	137.00	-0.2	5,307	0.00%
2024/10/14	0	0.00	1	133.50	135.00	-1	5,474	-0.02%
2024/10/11	2	134.00	2	133.75	133.50	0	5,489	0.00%
2024/10/09	4.2	133.28	0	0.00	133.50	4.2	5,522	0.08%
2024/10/07	1	134.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	4	133.25	1	137.00	133.00	3	5,558	0.05%
2024/10/01	4	137.25	2	134.50	133.00	2	5,497	0.04%
2024/09/30	2	138.00	0	0.00	137.00	2	5,500	0.04%
2024/09/26	0	0.00	5	143.90	140.50	-5	5,782	-0.09%
2024/09/20	1	138.00	1.1	139.59	137.50	-0.1	5,727	0.00%
2024/09/19	4.1	138.13	0	0.00	137.00	4.1	5,670	0.07%
2024/09/18	1	138.50	0	0.00	138.50	1	5,660	0.02%
2024/09/16	6	141.67	0	0.00	141.00	6	5,715	0.10%
2024/09/12	0	0.00	1	141.50	140.00	-1	5,929	-0.02%
2024/09/11	0	0.00	1.3	137.65	136.50	-1.3	5,926	-0.02%
2024/09/09	4	134.50	1	136.00	134.00	3	5,908	0.05%
2024/09/06	1	137.00	0	0.00	137.50	1	5,960	0.02%
2024/09/05	1.3	138.69	1	142.50	139.00	0.3	6,007	0.00%
2024/09/04	5	137.90	0	0.00	137.50	5	6,035	0.08%
2024/09/03	0	0.00	0.5	145.00	145.00	-0.5	5,987	-0.01%
2024/09/02	0	0.00	1	146.00	145.00	-1	6,015	-0.02%
2024/08/30	1	148.50	0	0.00	145.50	1	6,055	0.02%
2024/08/27	1	143.50	0	0.00	144.00	1	6,255	0.02%
2024/08/26	2	144.00	2	146.00	143.00	0	6,374	0.00%
2024/08/22	3	142.67	0	0.00	143.00	3	6,517	0.05%
2024/08/20	0	0.00	0	147.50	147.00	0	6,513	0.00%
2024/08/19	0	0.00	1	147.00	147.00	-1	6,526	-0.02%
2024/08/16	8	146.00	11	146.27	146.00	-3	6,534	-0.05%
2024/08/15	3	142.33	2	145.50	142.00	1	6,505	0.02%
2024/08/14	3	143.83	3.4	145.82	143.50	-0.4	6,519	-0.01%
2024/08/13	3	142.33	2	142.00	141.50	1	6,506	0.02%
2024/08/12	4	142.38	2	143.00	142.00	2	6,497	0.03%
2024/08/09	9	137.61	6.1	138.67	137.50	3	6,447	0.05%
2024/08/08	0	0.00	2	133.50	133.00	-2	6,380	-0.03%
2024/08/07	2.4	138.21	0	0.00	138.00	2.4	6,318	0.04%
2024/08/06	5.3	134.39	0	0.00	131.00	5.3	6,389	0.08%
2024/08/05	1	130.00	3	134.50	132.50	-2	6,256	-0.03%
2024/08/02	5	147.70	4	149.25	142.50	1	6,089	0.02%
2024/08/01	15.2	153.84	0	0.00	153.50	15.2	5,953	0.25%
2024/07/31	8	165.63	1	167.50	163.50	7	5,797	0.12%
2024/07/30	6	168.83	0	0.00	169.00	6	5,739	0.10%
2024/07/29	12	174.92	0	0.00	173.50	12	5,749	0.21%
2024/07/26	4	177.88	1	180.00	189.00	3	5,594	0.05%
2024/07/23	4.3	183.21	0.1	183.00	184.00	4.2	5,565	0.08%
2024/07/22	3	186.67	1	189.50	185.50	2	5,511	0.04%
2024/07/19	3	192.83	0	0.00	187.50	3	5,452	0.06%
2024/07/18	1	193.00	1	194.50	195.00	0	5,411	0.00%
2024/07/17	1	196.50	0	0.00	196.50	1	5,375	0.02%
2024/07/16	0	0.00	6	204.92	197.00	-6	5,368	-0.11%
2024/07/15	0	0.00	2	201.00	201.00	-2	5,353	-0.04%
2024/07/10	0	0.00	1	199.00	198.00	-1	5,539	-0.02%
2024/07/09	0	0.00	5	198.90	199.50	-5	5,656	-0.09%
2024/07/08	1	197.00	1.4	199.00	198.00	-0.4	5,643	-0.01%
2024/07/05	0	0.00	8	194.94	195.50	-8	5,608	-0.14%
2024/07/04	1	188.00	0	0.00	188.00	1	5,555	0.02%
2024/07/03	1	180.50	8.1	185.19	191.00	-7.1	5,539	-0.13%
2024/07/02	8.1	179.77	0	0.00	179.00	8.1	5,420	0.15%
2024/07/01	1	186.00	1	187.50	187.00	0	5,296	0.00%
2024/06/26	2	188.50	0	0.00	189.00	2	5,674	0.04%
2024/06/25	1	186.00	1	188.00	188.00	0	5,934	0.00%
2024/06/24	0.1	185.00	0.1	186.50	188.50	0	5,960	0.00%
2024/06/21	12	190.25	4	188.50	188.00	8	5,973	0.13%
2024/06/20	5	198.40	2	196.50	196.50	3	5,991	0.05%
2024/06/19	1	195.50	169.1	197.86	197.50	-168.1	5,957	-2.82%	大賣/鉅額交易
2024/06/14	4	189.75	1	188.00	190.50	3	6,444	0.05%
2024/06/13	0	0.00	3	190.33	189.50	-3	6,632	-0.05%
2024/06/12	0	0.00	3	188.00	189.50	-3	6,748	-0.04%
2024/06/07	2	180.50	0	0.00	180.50	2	7,076	0.03%
2024/06/06	0	0.00	2	184.00	185.50	-2	7,149	-0.03%
2024/06/05	4	185.00	1	182.50	184.00	3	7,221	0.04%
2024/06/03	0.1	182.75	3	183.00	182.00	-2.9	7,755	-0.04%
2024/05/31	5.1	180.92	3	186.83	178.00	2.1	7,808	0.03%
2024/05/30	6	188.67	6	187.67	186.50	0	7,815	0.00%
2024/05/29	1.1	183.45	8.2	188.11	189.00	-7.1	7,961	-0.09%
2024/05/28	1	175.00	1	175.00	175.00	0	7,895	0.00%
2024/05/27	0.1	175.00	7	175.64	175.00	-6.9	8,028	-0.09%
2024/05/22	1	173.00	1	174.00	174.00	0	8,200	0.00%
2024/05/21	0	0.00	5	172.90	173.50	-5	8,197	-0.06%
2024/05/20	0	0.00	1	171.50	170.50	-1	8,185	-0.01%
2024/05/17	1	168.50	0	0.00	169.00	1	8,190	0.01%
2024/05/16	1	168.00	3	168.67	168.00	-2	8,187	-0.02%
2024/05/15	0	0.00	1	166.50	166.50	-1	8,185	-0.01%
2024/05/13	4	164.50	0	0.00	165.00	4	8,348	0.05%
2024/05/10	7	166.36	0	0.00	164.00	7	8,390	0.08%
2024/05/09	0	0.00	2	175.50	171.50	-2	8,299	-0.02%
2024/05/08	0	0.00	1	172.00	172.50	-1	8,396	-0.01%
2024/05/07	0	0.00	1	172.00	173.00	-1	8,456	-0.01%
2024/05/06	5	169.20	0	0.00	168.50	5	8,501	0.06%
2024/05/03	0	0.00	3	176.50	170.00	-3	8,585	-0.03%
2024/05/02	6	171.25	0	0.00	170.50	6	8,750	0.07%
2024/04/30	2	173.25	0	0.00	174.50	2	8,743	0.02%
2024/04/29	0	0.00	2	175.00	175.50	-2	9,004	-0.02%
2024/04/26	1	174.00	0	0.00	173.00	1	9,008	0.01%
2024/04/23	3	168.33	3	168.50	169.00	0	9,115	0.00%
2024/04/22	0	0.00	3	169.00	169.00	-3	9,202	-0.03%
2024/04/19	2	175.00	13	175.46	174.00	-11	9,239	-0.12%
2024/04/18	0	0.00	5	179.30	179.50	-5	9,201	-0.05%
2024/04/17	1	184.00	1	180.50	182.00	0	9,370	0.00%
2024/04/16	4	181.50	0	0.00	180.00	4	9,365	0.04%
2024/04/15	15	188.53	13	189.04	186.50	2	9,276	0.02%
2024/04/12	1	185.00	0	0.00	185.50	1	9,204	0.01%
2024/04/10	0	0.00	5	187.00	185.00	-5	9,362	-0.05%
2024/04/09	6	185.92	0	0.00	185.50	6	9,458	0.06%
2024/04/08	0	0.00	2	190.00	190.00	-2	9,523	-0.02%
2024/04/03	1	188.00	1	192.50	191.00	0	9,527	0.00%
2024/04/02	3	192.50	0	0.00	191.00	3	9,502	0.03%
2024/04/01	3.1	192.35	2	194.00	193.00	1.1	9,469	0.01%
2024/03/29	2.1	196.12	5	200.90	200.50	-2.9	9,395	-0.03%
2024/03/28	4	193.25	9	197.11	201.00	-5	9,178	-0.05%
2024/03/27	1	185.00	3	186.83	188.00	-2	8,973	-0.02%
2024/03/26	0	0.00	2	186.50	186.50	-2	9,003	-0.02%
2024/03/25	3.1	189.29	1	189.00	188.50	2.1	9,084	0.02%
2024/03/22	2	195.75	2	194.50	195.00	0	9,189	0.00%
2024/03/21	2	196.00	4	195.00	197.50	-2	9,269	-0.02%
2024/03/20	13	199.00	9	198.72	195.50	4	9,426	0.04%
2024/03/19	4.1	198.10	4	198.50	196.00	0.1	9,508	0.00%
2024/03/18	6	195.17	3	194.50	197.50	3	9,462	0.03%
2024/03/15	2	185.25	7	188.00	190.00	-5	9,439	-0.05%
2024/03/14	4	185.25	2	185.00	185.00	2	9,239	0.02%
2024/03/13	7	185.43	18	184.50	187.50	-11	9,174	-0.12%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	1	171.00	0	0.00	170.00	1	8,780	0.01%
2024/03/08	4	170.38	7.3	172.62	171.50	-3.3	8,682	-0.04%
2024/03/07	3	172.00	0	0.00	171.00	3	8,311	0.04%
2024/03/06	5	168.50	1.3	170.04	172.00	3.7	8,120	0.05%
2024/03/05	1	165.00	3	166.00	170.00	-2	8,012	-0.02%
2024/03/04	4	166.00	7	164.79	166.00	-3	7,915	-0.04%