力成 (6239)-高橋券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	176.50	170.00	-3	8,585	-0.03%
2024/05/02	6	171.25	0	0.00	170.50	6	8,750	0.07%
2024/04/30	2	173.25	0	0.00	174.50	2	8,743	0.02%
2024/04/29	0	0.00	2	175.00	175.50	-2	9,004	-0.02%
2024/04/26	1	174.00	0	0.00	173.00	1	9,008	0.01%
2024/04/23	3	168.33	3	168.50	169.00	0	9,115	0.00%
2024/04/22	0	0.00	3	169.00	169.00	-3	9,202	-0.03%
2024/04/19	2	175.00	13	175.46	174.00	-11	9,239	-0.12%
2024/04/18	0	0.00	5	179.30	179.50	-5	9,201	-0.05%
2024/04/17	1	184.00	1	180.50	182.00	0	9,370	0.00%
2024/04/16	4	181.50	0	0.00	180.00	4	9,365	0.04%
2024/04/15	15	188.53	13	189.04	186.50	2	9,276	0.02%
2024/04/12	1	185.00	0	0.00	185.50	1	9,204	0.01%
2024/04/10	0	0.00	5	187.00	185.00	-5	9,362	-0.05%
2024/04/09	6	185.92	0	0.00	185.50	6	9,458	0.06%
2024/04/08	0	0.00	2	190.00	190.00	-2	9,523	-0.02%
2024/04/03	1	188.00	1	192.50	191.00	0	9,527	0.00%
2024/04/02	3	192.50	0	0.00	191.00	3	9,502	0.03%
2024/04/01	3.1	192.35	2	194.00	193.00	1.1	9,469	0.01%
2024/03/29	2.1	196.12	5	200.90	200.50	-2.9	9,395	-0.03%
2024/03/28	4	193.25	9	197.11	201.00	-5	9,178	-0.05%
2024/03/27	1	185.00	3	186.83	188.00	-2	8,973	-0.02%
2024/03/26	0	0.00	2	186.50	186.50	-2	9,003	-0.02%
2024/03/25	3.1	189.29	1	189.00	188.50	2.1	9,084	0.02%
2024/03/22	2	195.75	2	194.50	195.00	0	9,189	0.00%
2024/03/21	2	196.00	4	195.00	197.50	-2	9,269	-0.02%
2024/03/20	13	199.00	9	198.72	195.50	4	9,426	0.04%
2024/03/19	4.1	198.10	4	198.50	196.00	0.1	9,508	0.00%
2024/03/18	6	195.17	3	194.50	197.50	3	9,462	0.03%
2024/03/15	2	185.25	7	188.00	190.00	-5	9,439	-0.05%
2024/03/14	4	185.25	2	185.00	185.00	2	9,239	0.02%
2024/03/13	7	185.43	18	184.50	187.50	-11	9,174	-0.12%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	1	171.00	0	0.00	170.00	1	8,780	0.01%
2024/03/08	4	170.38	7.3	172.62	171.50	-3.3	8,682	-0.04%
2024/03/07	3	172.00	0	0.00	171.00	3	8,311	0.04%
2024/03/06	5	168.50	1.3	170.04	172.00	3.7	8,120	0.05%
2024/03/05	1	165.00	3	166.00	170.00	-2	8,012	-0.02%
2024/03/04	4	166.00	7	164.79	166.00	-3	7,915	-0.04%
2024/03/01	3	156.83	1	157.50	156.00	2	7,637	0.03%
2024/02/29	1	156.00	12	155.71	156.00	-11	7,515	-0.15%
2024/02/27	0	0.00	7	149.79	150.00	-7	7,346	-0.10%
2024/02/26	8.1	150.96	0	0.00	150.00	8.1	7,300	0.11%
2024/02/23	0.1	149.00	2	151.00	149.50	-1.9	7,183	-0.03%
2024/02/22	1.1	145.00	0	0.00	146.50	1.1	7,095	0.01%
2024/02/21	4	146.50	1	145.50	146.50	3	7,058	0.04%
2024/02/19	1.1	146.45	2	147.75	146.00	-1	6,987	-0.01%
2024/02/16	2	148.50	0	0.00	150.50	2	6,966	0.03%
2024/02/15	1	149.50	1	150.00	151.00	0	6,916	0.00%
2024/02/05	0	0.00	3.5	147.86	147.50	-3.5	6,771	-0.05%
2024/02/02	1	144.50	1	146.00	146.50	0	6,680	0.00%
2024/02/01	0	0.00	2	145.00	145.50	-2	6,612	-0.03%
2024/01/31	6.2	142.18	0	0.00	145.50	6.2	6,577	0.09%
2024/01/30	4	147.25	2	147.50	148.50	2	6,436	0.03%
2024/01/29	2.1	146.95	7	147.00	149.50	-4.9	6,361	-0.08%
2024/01/26	2.1	145.24	1	148.00	145.00	1.1	6,257	0.02%
2024/01/25	2.1	146.43	7.8	145.88	145.50	-5.7	6,124	-0.09%
2024/01/24	3	142.83	2	143.50	141.00	1	5,883	0.02%
2024/01/23	3	142.33	3.8	143.16	143.50	-0.8	5,776	-0.01%
2024/01/22	2	133.50	2	134.00	135.00	0	5,503	0.00%
2024/01/17	1	131.50	2	131.25	132.00	-1	5,406	-0.02%
2024/01/16	1	127.50	1	132.00	132.00	0	5,292	0.00%
2024/01/15	1	127.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	2	126.50	2	127.50	127.00	0	5,109	0.00%
2024/01/11	3.2	131.23	0	0.00	129.00	3.2	5,045	0.06%
2024/01/10	2.1	132.02	1	131.50	132.00	1.1	4,886	0.02%
2024/01/09	2.1	131.48	0	0.00	130.00	2.1	4,846	0.04%
2024/01/08	1.1	132.00	0	0.00	130.50	1.1	4,785	0.02%
2024/01/05	0.1	132.00	0	0.00	133.00	0.1	4,770	0.00%
2024/01/04	0.1	133.00	0	0.00	135.00	0.1	4,689	0.00%
2024/01/03	7	134.64	0	0.00	135.50	7	4,582	0.15%
2023/12/28	1	143.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	0.6	143.91	1	143.50	143.50	-0.5	4,316	-0.01%
2023/12/26	1.1	145.18	0	0.00	148.00	1.1	4,264	0.03%
2023/12/21	0	0.00	0	143.50	144.50	0	4,103	0.00%
2023/12/20	0.1	144.50	1	145.50	145.00	-0.9	4,004	-0.02%
2023/12/19	0.1	145.44	1	140.50	147.50	-0.9	3,858	-0.02%
2023/12/18	6	148.25	4.3	146.87	148.50	1.7	3,645	0.05%
2023/12/15	2	147.02	5	150.90	152.50	-3	3,485	-0.09%
2023/12/14	3	140.33	0.1	148.50	148.50	2.9	3,143	0.09%
2023/12/13	5	131.10	13.1	133.73	135.00	-8.1	2,855	-0.28%
2023/12/12	2	130.50	8	128.88	131.00	-6	2,770	-0.22%
2023/12/08	11	122.50	12	120.08	121.50	-1	2,630	-0.04%
2023/12/07	5	116.00	0	0.00	115.50	5	2,552	0.20%
2023/12/05	0	0.00	24	117.48	117.00	-24	2,568	-0.93%
2023/12/04	0	0.00	0.1	114.50	115.50	-0.1	2,568	0.00%
2023/12/01	0.1	111.00	4	113.63	115.00	-3.9	2,600	-0.15%
2023/11/30	0	0.00	2	112.50	112.00	-2	2,601	-0.08%
2023/11/29	2	110.50	4	111.13	112.00	-2	2,580	-0.08%
2023/11/28	0	108.50	0	0.00	109.50	0	2,534	0.00%
2023/11/22	0	0.00	1	107.00	108.00	-1	2,550	-0.04%
2023/11/08	0	0.00	2	108.00	107.50	-2	2,607	-0.08%
2023/11/07	0	0.00	1.1	108.00	108.00	-1.1	2,585	-0.04%
2023/11/06	0	0.00	5	107.30	108.00	-5	2,595	-0.19%
2023/11/01	0	0.00	4	107.00	106.00	-4	2,637	-0.15%
2023/10/25	1	106.00	0	0.00	106.00	1	3,161	0.03%
2023/10/18	0	0.00	0	109.00	109.00	0	3,579	0.00%
2023/10/13	0	0.00	5	106.50	107.00	-5	3,669	-0.14%
2023/10/11	0	0.00	2	103.00	103.00	-2	3,682	-0.05%
2023/10/06	4	101.00	0	0.00	102.00	4	3,675	0.11%
2023/10/05	2	100.50	0	0.00	100.50	2	3,717	0.05%
2023/10/02	0	0.00	3	102.50	104.00	-3	3,761	-0.08%
2023/09/28	0	0.00	0	102.00	101.50	0	3,780	0.00%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/22	2	102.50	2	102.50	102.50	0	3,810	0.00%
2023/09/19	0	106.00	0	0.00	104.50	0	3,795	0.00%
2023/09/18	2	105.00	2	105.00	105.00	0	3,799	0.00%
2023/09/15	0	0.00	1	104.50	105.50	-1	3,793	-0.03%
2023/09/14	1	105.00	2	106.00	105.00	-1	3,748	-0.03%
2023/09/08	2	103.00	0	0.00	103.50	2	3,817	0.05%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/06	1	103.00	1	102.00	104.00	0	3,793	0.00%
2023/09/05	0	0.00	0.5	101.10	102.50	-0.5	3,784	-0.01%
2023/09/04	2	99.50	0	0.00	99.60	2	3,768	0.05%
2023/09/01	0	0.00	2	100.00	99.90	-2	3,803	-0.05%
2023/08/31	0	0.00	3	98.70	99.70	-3	3,807	-0.08%
2023/08/28	1	96.70	0	0.00	97.20	1	3,849	0.03%
2023/08/23	0	0.00	1	95.40	95.70	-1	3,940	-0.03%
2023/08/18	0	0.00	1	94.40	94.10	-1	4,011	-0.02%
2023/08/15	1	94.80	1	94.80	94.80	0	4,017	0.00%
2023/08/14	0	0.00	25	95.52	96.00	-25	4,011	-0.62%
2023/08/11	0	0.00	11	95.59	95.70	-11	3,997	-0.28%
2023/08/10	14	94.36	0	0.00	94.60	14	3,991	0.35%
2023/08/08	0	0.00	12	96.07	96.50	-12	3,930	-0.31%
2023/08/04	1.2	92.58	1	93.60	93.70	0.2	3,862	0.01%
2023/08/02	0.2	94.30	0	0.00	95.40	0.2	3,769	0.01%
2023/08/01	14.1	97.67	1	101.00	97.10	13.1	3,678	0.36%
2023/07/31	2	110.25	1	110.50	110.50	1	3,486	0.03%
2023/07/28	6	111.50	5.1	111.99	111.50	0.9	3,377	0.03%
2023/07/27	0	0.00	6	111.00	111.50	-6	3,290	-0.18%
2023/07/26	1	108.00	7	110.00	110.00	-6	3,192	-0.19%
2023/07/25	2.1	109.04	10	111.50	110.00	-8	3,127	-0.25%
2023/07/24	1	111.00	5	111.00	111.00	-4	3,103	-0.13%
2023/07/21	0	0.00	5	112.00	111.50	-5	3,062	-0.16%
2023/07/20	3	108.50	5	111.00	110.50	-2	3,045	-0.07%
2023/07/19	13	111.46	0	0.00	111.00	13	3,022	0.43%
2023/07/18	0	0.00	1	111.50	112.00	-1	2,989	-0.03%
2023/07/17	1	111.00	2.1	111.47	111.50	-1.1	2,941	-0.04%
2023/07/14	0	0.00	20	109.25	109.50	-20	2,947	-0.68%
2023/07/13	0	0.00	6.2	107.43	107.50	-6.2	2,899	-0.21%
2023/07/12	1	105.50	0	0.00	105.50	1	2,876	0.03%
2023/07/10	0	0.00	1	104.50	105.00	-1	2,867	-0.03%
2023/07/07	2	104.00	0	0.00	104.00	2	2,860	0.07%
2023/07/06	3	105.67	0	0.00	105.50	3	2,840	0.11%
2023/07/04	0	0.00	2	107.25	107.00	-2	2,838	-0.07%
2023/07/03	1	106.00	1	105.50	106.50	0	2,868	0.00%
2023/06/30	1	104.50	0	0.00	105.00	1	2,858	0.03%
2023/06/29	0	0.00	2	104.50	105.00	-2	2,880	-0.07%
2023/06/28	1	104.00	1	104.00	103.50	0	2,874	0.00%
2023/06/26	0	0.00	5	104.00	105.00	-5	2,828	-0.18%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	2	102.00	1	102.50	103.00	1	2,771	0.04%
2023/06/16	2	101.00	1	102.00	104.50	1	2,679	0.04%
2023/06/15	1	102.00	0	0.00	103.00	1	2,574	0.04%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/09	0.2	99.80	0	0.00	100.00	0.2	2,575	0.01%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/02	0	0.00	2	101.50	101.50	-2	2,487	-0.08%
2023/06/01	0	0.00	13	99.40	99.90	-13	2,471	-0.53%
2023/05/31	2	99.50	1	99.50	99.90	1	2,455	0.04%
2023/05/26	0	0.00	6	97.83	98.00	-6	2,361	-0.25%
2023/05/25	0	0.00	1	95.80	96.20	-1	2,317	-0.04%
2023/05/17	0	0.00	1	95.50	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	1	95.10	94.70	-1	2,200	-0.05%
2023/05/11	0	0.00	2	95.00	94.50	-2	2,218	-0.09%
2023/05/08	0	0.00	2	95.00	94.50	-2	2,244	-0.09%
2023/05/04	0	0.00	1	93.10	94.10	-1	2,321	-0.04%
2023/04/28	0	0.00	6	92.30	91.80	-6	2,473	-0.24%
2023/04/25	0	0.00	1	91.20	91.80	-1	2,275	-0.04%
2023/04/24	0	0.00	1	91.90	92.00	-1	2,207	-0.05%
2023/04/13	0.2	92.50	0	0.00	92.40	0.2	2,062	0.01%
2023/04/06	0	0.00	2	92.10	92.00	-2	1,979	-0.10%
2023/03/31	0	0.00	5	91.10	91.00	-5	1,940	-0.26%
2023/03/30	0	0.00	1	91.40	91.30	-1	2,006	-0.05%
2023/03/27	0	0.00	4	91.00	90.90	-4	2,475	-0.16%
2023/03/24	0	0.00	1	90.40	90.40	-1	2,646	-0.04%
2023/03/23	0	0.00	10	90.40	90.20	-10	2,661	-0.38%
2023/03/16	0	0.00	22	87.43	87.40	-22	2,741	-0.80%
2023/03/10	0	0.00	0.2	89.20	89.30	-0.2	2,790	-0.01%
2023/03/09	0	0.00	2	90.90	90.00	-2	2,816	-0.07%
2023/03/07	0	0.00	2	91.00	91.20	-2	2,811	-0.07%
2023/02/24	0	0.00	3	88.50	88.10	-3	2,786	-0.11%
2023/02/23	0	0.00	3	87.90	87.60	-3	2,781	-0.11%
2023/02/22	0	0.00	1	87.50	87.50	-1	2,800	-0.04%
2023/02/06	1	88.30	1	88.30	87.40	0	3,045	0.00%
2023/02/03	0	0.00	3	88.47	88.80	-3	3,054	-0.10%
2023/02/02	0	0.00	5	87.60	87.60	-5	3,039	-0.16%
2023/02/01	0	0.00	9	86.57	86.80	-9	3,055	-0.29%
2023/01/30	0	0.00	12	81.60	81.90	-12	2,937	-0.41%
2022/12/30	5	80.10	0	0.00	79.20	5	3,270	0.15%
2022/12/21	5	79.34	5	79.88	79.70	0	3,251	0.00%
2022/12/20	3	79.97	1	80.80	79.70	2	3,115	0.06%
2022/12/16	0	0.00	2	84.10	82.10	-2	2,776	-0.07%
2022/12/07	1	82.80	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0	0.00	1	84.80	84.30	-1	2,569	-0.04%
2022/12/05	1	86.80	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	2	85.60	86.20	-2	2,509	-0.08%
2022/12/01	6	84.80	0	0.00	85.20	6	2,518	0.24%
2022/11/28	1	83.00	0	0.00	82.60	1	2,506	0.04%
2022/11/24	0	0.00	1	84.10	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	5	83.60	83.70	-5	2,512	-0.20%
2022/11/18	1	82.80	0.2	82.60	82.70	0.8	2,496	0.03%
2022/11/16	1	81.70	3	82.20	82.20	-2	2,459	-0.08%
2022/11/15	0	0.00	44	80.77	80.70	-44	2,425	-1.81%
2022/11/09	1	77.00	0	0.00	78.10	1	2,339	0.04%
2022/11/08	3	76.90	0	0.00	76.80	3	2,315	0.13%
2022/11/02	0	0.00	1	74.00	74.00	-1	2,241	-0.04%
2022/10/31	1	74.50	1	74.50	74.60	0	2,190	0.00%
2022/10/20	1	70.00	11	71.29	71.60	-10	2,251	-0.44%
2022/10/19	0	0.00	5	71.64	71.00	-5	2,258	-0.22%
2022/10/18	7	71.01	0	0.00	71.80	7	2,228	0.31%
2022/10/17	2	69.80	0	0.00	71.30	2	2,235	0.09%
2022/10/14	0.2	71.30	4	71.58	71.80	-3.8	2,240	-0.17%
2022/10/12	3	70.47	0	0.00	70.00	3	2,256	0.13%
2022/10/11	1	73.50	0	0.00	73.00	1	2,244	0.04%
2022/10/07	3	77.67	0	0.00	77.10	3	2,213	0.14%
2022/10/06	1	77.90	2	78.60	78.50	-1	2,213	-0.05%
2022/10/05	4	78.55	0	0.00	77.90	4	2,204	0.18%
2022/10/03	1	75.40	0	0.00	76.60	1	2,174	0.05%
2022/09/29	3	77.83	0	0.00	77.50	3	2,168	0.14%
2022/09/23	2	80.00	0	0.00	80.20	2	2,185	0.09%
2022/09/21	0	0.00	10	80.00	80.40	-10	2,236	-0.45%
2022/09/16	2.1	80.10	300	80.04	81.50	-297.9	2,229	-13.36%	大賣/鉅額交易
2022/09/15	7	80.73	280	80.80	80.70	-273	2,183	-12.50%	大賣/鉅額交易
2022/09/14	13	81.05	0	0.00	80.90	13	2,163	0.60%
2022/09/13	2	82.55	0	0.00	82.30	2	2,163	0.09%
2022/09/12	3	82.07	0	0.00	81.90	3	2,173	0.14%
2022/09/08	2	81.50	0	0.00	81.50	2	2,256	0.09%
2022/09/07	0.1	80.90	0	0.00	80.80	0.1	2,268	0.00%
2022/09/05	8	82.84	0	0.00	82.60	8	2,256	0.35%
2022/08/29	10	85.25	0	0.00	85.10	10	2,278	0.44%
2022/08/18	6.1	86.00	0	0.00	85.80	6.1	2,345	0.26%
2022/08/17	0	0.00	6	86.70	86.90	-6	2,354	-0.25%
2022/08/15	5	87.10	0	0.00	87.00	5	2,350	0.21%
2022/08/10	1	85.90	0	0.00	85.50	1	2,363	0.04%
2022/08/04	2	84.40	1	84.50	84.80	1	2,346	0.04%
2022/08/02	3	84.50	0	0.00	84.70	3	2,367	0.13%
2022/08/01	1	84.70	1	85.10	84.80	0	2,323	0.00%
2022/07/29	1	85.40	1	85.00	85.40	0	2,319	0.00%
2022/07/28	4	90.30	27	90.51	90.40	-23	2,244	-1.02%
2022/07/27	2	89.30	1	89.10	90.50	1	2,166	0.05%
2022/07/22	0	0.00	1	91.80	91.90	-1	2,145	-0.05%
2022/07/21	0	0.00	10	92.20	92.30	-10	2,170	-0.46%
2022/07/20	1	93.50	0	0.00	92.10	1	2,160	0.05%
2022/07/19	2	92.55	2	93.05	92.30	0	2,134	0.00%
2022/07/18	0	0.00	1	90.00	92.30	-1	2,170	-0.05%
2022/07/11	1	86.40	0	0.00	86.20	1	2,071	0.05%
2022/07/05	1	84.60	0	0.00	85.60	1	2,052	0.05%
2022/07/04	1	84.60	0	0.00	84.60	1	2,068	0.05%
2022/06/20	5	95.00	0	0.00	94.40	5	2,173	0.23%
2022/06/17	3	94.67	0	0.00	95.70	3	2,170	0.14%
2022/06/09	378	99.22	1	99.10	99.20	377	2,317	16.27%	大買/鉅額交易
2022/06/08	0	0.00	3	98.93	99.20	-3	2,341	-0.13%
2022/06/07	331	98.46	0	0.00	98.50	331	2,333	14.18%	大買/鉅額交易
2022/06/06	1	98.40	0	0.00	98.50	1	2,354	0.04%
2022/06/02	1	98.70	0	0.00	98.70	1	2,418	0.04%
2022/05/27	0	0.00	11	97.68	97.10	-11	2,514	-0.44%
2022/05/26	1	96.50	5	97.04	97.10	-4	2,510	-0.16%
2022/05/25	0	0.00	1	96.40	96.00	-1	2,528	-0.04%
2022/05/24	0	0.00	2	96.25	96.20	-2	2,594	-0.08%
2022/05/23	1	96.70	0	0.00	96.40	1	2,621	0.04%
2022/05/20	0	0.00	6	95.92	96.00	-6	2,681	-0.22%
2022/05/19	0	0.00	2	95.10	95.80	-2	2,720	-0.07%
2022/05/17	3	94.30	0	0.00	94.80	3	2,751	0.11%
2022/05/16	0	0.00	1	93.90	93.60	-1	2,778	-0.04%
2022/05/10	5	92.30	0	0.00	93.50	5	2,960	0.17%
2022/05/09	1	93.30	0	0.00	93.30	1	2,973	0.03%
2022/04/29	1	93.80	0	0.00	93.40	1	3,310	0.03%
2022/04/28	0	0.00	6	96.00	93.20	-6	3,342	-0.18%
2022/04/26	0	0.00	2	94.40	94.50	-2	3,281	-0.06%
2022/04/15	3	93.03	2	93.05	93.20	1	3,443	0.03%
2022/04/14	1	93.30	0	0.00	93.70	1	3,506	0.03%
2022/04/12	2	92.90	0	0.00	92.60	2	3,657	0.05%
2022/04/11	2	93.70	0	0.00	93.70	2	3,661	0.05%
2022/04/06	2	94.65	0	0.00	95.10	2	3,745	0.05%
2022/03/31	3	95.60	0	0.00	95.00	3	3,765	0.08%
2022/03/30	1.2	95.48	3	95.50	95.30	-1.8	3,766	-0.05%
2022/03/29	3	95.30	0	0.00	95.40	3	3,734	0.08%
2022/03/28	2	95.20	0	0.00	95.30	2	3,754	0.05%
2022/03/25	3	95.67	0	0.00	95.70	3	3,777	0.08%
2022/03/24	7	95.50	0	0.00	95.50	7	3,772	0.19%
2022/03/21	3	97.87	2	97.80	97.80	1	3,825	0.03%
2022/03/18	0.5	97.20	1	97.20	98.30	-0.5	3,866	-0.01%
2022/03/17	0	0.00	13	96.97	96.80	-13	3,812	-0.34%
2022/03/16	11	94.88	2	94.80	94.80	9	3,843	0.23%
2022/03/11	0	0.00	1	97.10	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	5	96.50	96.50	-5	3,914	-0.13%
2022/03/08	0	0.00	2	92.90	93.20	-2	4,193	-0.05%
2022/03/04	1	97.40	0	0.00	97.20	1	5,406	0.02%
2022/03/02	0	0.00	1	96.20	96.20	-1	5,455	-0.02%
2022/02/25	0	0.00	2	93.75	94.20	-2	5,473	-0.04%
2022/02/23	3	95.00	0	0.00	94.90	3	5,445	0.06%
2022/02/22	2	95.05	1	95.20	95.00	1	5,494	0.02%
2022/02/21	8	95.80	0	0.00	96.10	8	5,483	0.15%
2022/02/18	3	96.90	0	0.00	96.80	3	5,513	0.05%
2022/02/16	2	96.30	0	0.00	95.80	2	5,582	0.04%
2022/02/14	3	94.93	3	95.17	95.30	0	5,622	0.00%
2022/02/11	2	96.25	0	0.00	96.20	2	5,588	0.04%
2022/02/10	2	97.10	0	0.00	97.00	2	5,573	0.04%
2022/02/09	2	96.05	0	0.00	96.50	2	5,542	0.04%
2022/02/08	14	95.99	0	0.00	95.30	14	5,554	0.25%
2022/02/07	5	95.60	0	0.00	95.40	5	5,493	0.09%
2022/01/26	7	97.80	0	0.00	97.60	7	5,400	0.13%
2022/01/14	1	98.30	1	98.60	98.50	0	5,596	0.00%
2022/01/06	0	0.00	2	99.00	98.50	-2	5,569	-0.04%
2022/01/05	1	99.30	0	0.00	100.00	1	5,532	0.02%
2021/12/30	1	97.70	1	98.10	97.70	0	5,442	0.00%
2021/12/29	0	0.00	1	99.10	99.10	-1	5,378	-0.02%
2021/12/28	1	99.20	2	99.20	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	2	98.60	98.70	-2	5,326	-0.04%
2021/12/24	0	0.00	29	98.30	98.30	-29	5,336	-0.54%
2021/12/23	1	98.10	14	98.10	97.90	-13	5,355	-0.24%
2021/12/17	2	96.15	0	0.00	96.20	2	5,494	0.04%
2021/12/16	11	96.96	0	0.00	97.00	11	5,438	0.20%
2021/12/15	0	0.00	3	97.00	96.80	-3	5,471	-0.05%
2021/12/13	0	0.00	11	96.98	97.30	-11	5,457	-0.20%
2021/12/09	3	97.50	11	97.49	97.20	-8	5,420	-0.15%
2021/12/08	4	97.38	0	0.00	97.80	4	5,401	0.07%
2021/12/07	1	96.40	0	0.00	96.90	1	5,346	0.02%
2021/12/06	4	96.48	0	0.00	96.80	4	5,319	0.08%
2021/12/03	25.2	96.96	0	0.00	96.20	25.2	5,296	0.48%
2021/12/02	3	98.37	21	98.36	98.10	-18	5,079	-0.35%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	14	99.86	0	0.00	99.10	14	4,908	0.29%
2021/11/26	7	97.89	0	0.00	97.40	7	3,653	0.19%
2021/11/25	10	98.50	0	0.00	98.80	10	3,622	0.28%
2021/11/23	0	0.00	1	99.30	99.10	-1	3,614	-0.03%
2021/11/19	0	0.00	6	99.33	98.60	-6	3,560	-0.17%
2021/11/18	1	100.00	0	0.00	99.50	1	3,505	0.03%
2021/11/17	1	101.00	1	99.90	101.00	0	3,460	0.00%
2021/11/16	14	98.38	2	98.10	98.00	12	3,406	0.35%
2021/11/15	3	99.30	3	98.80	99.30	0	3,356	0.00%
2021/11/12	0	0.00	2	98.00	98.00	-2	3,335	-0.06%
2021/11/10	2	98.20	6	98.35	98.10	-4	3,336	-0.12%
2021/11/09	8	97.28	0	0.00	97.90	8	3,389	0.24%
2021/11/08	5	97.70	0	0.00	97.00	5	3,386	0.15%
2021/11/05	6	96.73	0	0.00	96.70	6	3,384	0.18%
2021/11/04	2	97.30	7	97.10	97.20	-5	3,373	-0.15%
2021/11/03	11	96.12	1	96.80	96.80	10	3,380	0.30%
2021/11/02	11	96.86	0	0.00	96.20	11	3,382	0.33%
2021/11/01	10	97.16	3	97.10	97.30	7	3,396	0.21%
2021/10/29	15	97.85	0	0.00	97.40	15	3,410	0.44%
2021/10/28	2	99.05	3	100.50	100.00	-1	3,408	-0.03%
2021/10/27	2	98.50	5	98.60	98.70	-3	3,358	-0.09%
2021/10/26	3	95.00	0	0.00	95.30	3	3,409	0.09%
2021/10/22	1	94.20	1	94.50	94.50	0	3,523	0.00%
2021/10/21	20	95.50	1	96.50	95.00	19	3,519	0.54%
2021/10/20	4	95.38	0	0.00	95.10	4	3,461	0.12%
2021/10/19	1	95.10	1	96.60	96.60	0	3,420	0.00%
2021/10/18	8	95.54	0	0.00	95.70	8	3,401	0.24%
2021/10/12	1	98.70	0	0.00	97.60	1	3,336	0.03%
2021/10/08	4	100.38	0	0.00	100.50	4	3,320	0.12%
2021/10/04	0	0.00	1	101.00	100.50	-1	3,410	-0.03%
2021/09/23	3	106.00	0	0.00	106.00	3	3,207	0.09%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/08	0	0.00	5	108.50	108.00	-5	3,014	-0.17%
2021/09/03	0	0.00	1	112.00	112.50	-1	3,052	-0.03%
2021/09/01	5	111.50	0	0.00	112.00	5	3,053	0.16%
2021/08/31	0	0.00	1	110.50	112.50	-1	3,075	-0.03%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/27	0.5	108.50	0	0.00	108.50	0.5	3,059	0.02%
2021/08/25	0	0.00	2	108.50	108.00	-2	3,080	-0.06%
2021/08/24	1	109.00	0	0.00	108.50	1	3,093	0.03%
2021/08/23	0	0.00	1	107.00	107.50	-1	3,079	-0.03%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	1	107.50	1	108.50	108.50	0	3,199	0.00%
2021/08/16	0	0.00	1	106.00	107.00	-1	3,179	-0.03%
2021/08/12	2	108.25	0	0.00	109.50	2	3,127	0.06%
2021/08/11	2	111.00	0	0.00	112.00	2	3,136	0.06%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/06	0	0.00	1	112.50	113.00	-1	3,216	-0.03%
2021/08/05	3	114.33	0	0.00	115.00	3	3,256	0.09%
2021/08/04	0	0.00	0.5	114.50	114.50	-0.5	3,286	-0.02%
2021/08/03	0	0.00	8	114.00	114.50	-8	3,313	-0.24%
2021/08/02	0	0.00	2	112.50	111.50	-2	3,249	-0.06%
2021/07/30	8	109.44	2	109.00	110.50	6	3,233	0.19%
2021/07/29	3	114.17	8	114.00	115.00	-5	3,129	-0.16%
2021/07/28	1	112.50	0	0.00	112.50	1	3,099	0.03%
2021/07/27	0	0.00	6	112.33	112.50	-6	3,091	-0.19%
2021/07/26	0	0.00	0.5	111.00	112.00	-0.5	3,123	-0.02%
2021/07/22	0	0.00	1	112.00	112.00	-1	3,241	-0.03%
2021/07/21	1	109.50	3	110.00	111.00	-2	3,311	-0.06%
2021/07/20	0	0.00	3.2	109.84	110.00	-3.2	3,375	-0.09%
2021/07/19	10	111.00	0	0.00	111.00	10	3,383	0.30%
2021/07/16	2	111.00	0	0.00	112.50	2	3,423	0.06%
2021/07/15	5	111.50	0	0.00	111.50	5	3,434	0.15%
2021/07/13	1	112.50	2	112.50	112.00	-1	3,424	-0.03%
2021/07/12	6	110.50	4	111.50	112.00	2	3,404	0.06%
2021/07/09	2	110.50	0	0.00	110.50	2	3,400	0.06%
2021/07/08	0	0.00	1	110.00	111.00	-1	3,429	-0.03%
2021/06/24	0	0.00	2	108.50	108.50	-2	4,120	-0.05%
2021/06/23	1	108.50	4	108.00	108.50	-3	4,127	-0.07%
2021/06/22	1	106.50	2	107.00	106.00	-1	4,124	-0.02%
2021/06/21	2	106.50	2	107.00	105.50	0	4,124	0.00%
2021/06/18	3	108.00	2	108.50	108.00	1	4,148	0.02%
2021/06/17	1	105.00	0	0.00	107.00	1	4,133	0.02%
2021/06/11	0	0.00	8	106.88	108.00	-8	4,216	-0.19%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/09	2	104.25	0	0.00	103.50	2	4,231	0.05%
2021/06/07	1	102.50	1	102.00	104.50	0	4,258	0.00%
2021/06/02	7	105.79	0	0.00	107.00	7	4,248	0.16%
2021/05/24	0	0.00	1	100.00	100.00	-1	4,340	-0.02%
2021/05/21	1	103.00	2	102.00	102.00	-1	4,349	-0.02%
2021/05/20	0	0.00	3	102.33	102.00	-3	4,456	-0.07%
2021/05/19	1	101.50	1	100.50	101.50	0	4,456	0.00%
2021/05/18	1	99.50	0	0.00	99.50	1	4,460	0.02%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/13	0	0.00	26	97.73	97.10	-26	4,421	-0.59%
2021/05/12	4	97.50	0	0.00	95.40	4	4,377	0.09%
2021/05/11	6	99.83	1	102.50	100.50	5	4,344	0.12%
2021/05/10	1	104.00	0	0.00	105.00	1	4,330	0.02%
2021/05/04	5	101.00	5	103.50	103.50	0	4,695	0.00%
2021/05/03	1	106.00	1	107.50	106.00	0	4,826	0.00%
2021/04/29	0	0.00	1	111.50	111.50	-1	4,923	-0.02%
2021/04/28	1	112.00	1	113.00	113.50	0	4,926	0.00%
2021/04/27	6	112.58	5	114.50	114.50	1	4,977	0.02%
2021/04/26	2	114.50	2	114.50	116.00	0	5,175	0.00%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	1	113.00	1	113.50	110.50	0	5,508	0.00%
2021/04/21	0	0.00	1	112.50	112.00	-1	5,529	-0.02%
2021/04/16	0	0.00	3	110.67	111.00	-3	5,728	-0.05%
2021/04/14	1	107.00	3	106.17	107.50	-2	5,801	-0.03%
2021/04/13	1	109.50	10	112.00	109.50	-9	5,814	-0.15%
2021/04/09	2	111.00	8	110.69	111.50	-6	5,818	-0.10%
2021/04/08	0	0.00	2	112.25	112.00	-2	5,785	-0.03%
2021/04/06	1	110.00	41.1	110.22	112.00	-40.1	5,665	-0.71%
2021/04/01	7	105.71	6	106.00	105.50	1	5,442	0.02%
2021/03/31	10	105.00	20	104.75	105.50	-10	5,387	-0.19%
2021/03/30	0	0.00	8	103.69	105.00	-8	5,332	-0.15%
2021/03/29	0	0.00	7.5	103.56	103.00	-7.5	5,285	-0.14%
2021/03/25	9	102.50	0	0.00	103.00	9	5,357	0.17%
2021/03/24	3	103.50	2	103.00	102.50	1	5,388	0.02%
2021/03/23	9	103.50	6	104.75	104.00	3	5,410	0.06%
2021/03/19	7	103.57	11	104.50	105.00	-4	5,450	-0.07%
2021/03/18	2	103.75	1.1	104.45	104.00	0.9	5,409	0.02%
2021/03/17	0	0.00	4	103.00	103.00	-4	5,479	-0.07%
2021/03/15	2	102.00	4	101.00	101.50	-2	5,566	-0.04%
2021/03/12	5	100.40	0	0.00	100.50	5	5,657	0.09%
2021/03/11	0	0.00	22	101.05	101.50	-22	5,783	-0.38%
2021/03/10	8	100.88	0	0.00	100.00	8	5,995	0.13%
2021/03/09	0	0.00	1	99.40	100.00	-1	6,230	-0.02%
2021/03/08	2	99.80	1	100.50	100.00	1	6,653	0.02%
2021/03/05	31	99.60	0	0.00	99.30	31	6,766	0.46%
2021/03/04	2	101.50	6	101.25	101.00	-4	6,948	-0.06%
2021/03/03	4	101.13	0	0.00	101.50	4	6,966	0.06%
2021/03/02	6	101.00	4	102.38	101.50	2	6,977	0.03%
2021/02/26	12	101.00	1	101.50	100.00	11	7,032	0.16%
2021/02/24	0	0.00	6	103.42	103.50	-6	7,056	-0.09%
2021/02/23	0	0.00	3	102.50	102.50	-3	7,042	-0.04%
2021/02/22	16	102.63	6	105.00	101.50	10	7,062	0.14%
2021/02/18	1	102.50	6	101.83	102.50	-5	7,014	-0.07%
2021/02/17	18	101.56	5	101.30	101.50	13	7,042	0.18%
2021/02/05	9	99.87	0.2	99.45	99.70	8.8	6,999	0.13%
2021/02/04	0	0.00	8	98.70	99.20	-8	6,997	-0.11%
2021/02/03	0	0.00	1	99.60	99.60	-1	7,085	-0.01%
2021/02/02	0.1	100.00	0	0.00	99.00	0.1	7,148	0.00%
2021/02/01	0	0.00	2	96.95	98.30	-2	7,117	-0.03%
2021/01/29	4	98.55	5	98.66	97.40	-1	7,086	-0.01%
2021/01/28	0	0.00	3	100.50	99.90	-3	6,993	-0.04%
2021/01/27	4	102.38	5	102.90	101.50	-1	6,936	-0.01%
2021/01/26	3	101.00	5	101.00	100.50	-2	6,753	-0.03%
2021/01/25	18	104.11	13	104.73	103.50	5	6,650	0.08%
2021/01/22	6	103.42	8	102.81	103.50	-2	6,481	-0.03%
2021/01/21	4	100.38	3	100.90	100.00	1	6,359	0.02%
2021/01/20	6	100.03	2	99.95	100.00	4	6,338	0.06%
2021/01/19	17	102.56	9	101.67	101.50	8	6,252	0.13%
2021/01/18	1	101.00	12	100.07	102.00	-11	6,134	-0.18%
2021/01/15	15	97.56	3	99.07	96.50	12	6,125	0.20%
2021/01/14	2	98.30	0	0.00	98.80	2	6,115	0.03%
2021/01/13	14	97.52	0	0.00	98.30	14	6,228	0.22%
2021/01/12	5	98.00	0	0.00	97.80	5	6,335	0.08%
2021/01/11	2	96.00	10	96.70	96.90	-8	6,225	-0.13%
2021/01/08	2	95.70	2	95.55	96.00	0	6,170	0.00%
2021/01/07	1	95.60	14	96.11	96.00	-13	6,137	-0.21%
2021/01/06	0	0.00	3	96.10	94.40	-3	6,175	-0.05%
2021/01/05	11	94.62	1	94.90	94.70	10	6,150	0.16%
2021/01/04	2	94.50	0	0.00	94.60	2	6,208	0.03%
2020/12/30	1	94.80	1	93.70	94.00	0	6,170	0.00%
2020/12/29	2	95.80	0	0.00	94.80	2	6,112	0.03%
2020/12/25	0	0.00	1	94.10	94.40	-1	6,087	-0.02%
2020/12/22	10	94.70	0	0.00	93.90	10	6,165	0.16%
2020/12/21	3.1	93.43	1	93.60	94.20	2.1	6,192	0.03%
2020/12/18	0	0.00	3	96.30	95.90	-3	6,184	-0.05%
2020/12/17	0	0.00	5	97.04	96.90	-5	6,174	-0.08%
2020/12/16	2	96.20	1	96.00	96.00	1	6,156	0.02%
2020/12/15	0	0.00	4	96.25	96.10	-4	6,219	-0.06%
2020/12/11	9	96.43	53	97.07	96.10	-44	6,247	-0.70%
2020/12/10	5	98.46	0	0.00	98.70	5	6,199	0.08%
2020/12/09	1	100.50	8	100.13	100.50	-7	6,200	-0.11%
2020/12/08	11	98.89	2	98.80	98.80	9	6,154	0.15%
2020/12/07	6	101.33	16	101.19	100.50	-10	6,073	-0.16%
2020/12/04	3	101.50	13	101.15	101.00	-10	5,965	-0.17%
2020/12/03	24	99.73	5	98.80	99.20	19	5,747	0.33%
2020/12/02	14	96.90	24	97.33	99.40	-10	5,529	-0.18%
2020/12/01	16	92.01	23	92.54	93.00	-7	5,154	-0.14%
2020/11/30	24	90.57	25	92.01	92.00	-1	5,069	-0.02%
2020/11/27	22	90.30	1	90.80	91.00	21	4,913	0.43%
2020/11/26	0	0.00	1	90.40	91.10	-1	4,953	-0.02%
2020/11/25	18	90.29	6	90.25	90.00	12	5,031	0.24%
2020/11/24	11	91.52	2	92.00	91.20	9	4,990	0.18%
2020/11/23	2	91.75	10	91.41	91.10	-8	4,959	-0.16%
2020/11/20	4	90.58	1	90.40	90.40	3	4,909	0.06%
2020/11/19	13	90.15	0	0.00	89.50	13	4,905	0.27%
2020/11/18	2	91.05	5	91.20	91.00	-3	4,886	-0.06%
2020/11/17	1	91.30	10	91.40	90.90	-9	4,911	-0.18%
2020/11/16	21	92.00	52	91.93	91.70	-31	4,978	-0.62%
2020/11/13	2	89.75	0	0.00	89.80	2	4,991	0.04%
2020/11/12	11	90.00	2	89.70	89.80	9	4,995	0.18%
2020/11/11	2	89.75	7	90.21	90.70	-5	5,019	-0.10%
2020/11/10	1	88.50	14	88.06	88.80	-13	4,966	-0.26%
2020/11/09	1	87.20	6	87.10	87.00	-5	4,910	-0.10%
2020/11/06	17	85.95	5	85.70	86.00	12	4,974	0.24%
2020/11/05	5	85.90	1	85.90	86.10	4	5,072	0.08%
2020/11/04	6	85.70	0	0.00	85.60	6	5,170	0.12%
2020/11/03	2	84.95	6	85.27	85.40	-4	5,243	-0.08%
2020/11/02	1	83.80	0	0.00	83.70	1	5,293	0.02%
2020/10/30	5	84.00	2	84.85	84.40	3	5,342	0.06%
2020/10/29	1	84.40	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	85.30	1	86.00	85.40	0	5,334	0.00%
2020/10/27	2	85.65	6	85.90	87.00	-4	5,367	-0.07%
2020/10/26	14	87.09	12	87.43	86.10	2	5,473	0.04%
2020/10/23	12	87.62	43	86.89	88.00	-31	5,426	-0.57%
2020/10/22	20	82.66	1	83.70	82.50	19	5,286	0.36%
2020/10/21	31	84.15	1	84.40	83.00	30	5,271	0.57%
2020/10/20	22	86.13	2	85.60	85.60	20	5,233	0.38%
2020/10/15	1	88.70	0	0.00	88.00	1	5,563	0.02%
2020/10/14	1	87.70	1	89.00	89.40	0	5,583	0.00%
2020/10/13	0	0.00	2	88.20	88.80	-2	5,560	-0.04%
2020/10/12	0	0.00	7	88.57	89.00	-7	5,595	-0.13%
2020/10/08	4	87.10	2	87.30	87.10	2	5,636	0.04%
2020/10/07	1	86.80	1	87.40	87.00	0	5,684	0.00%
2020/10/06	1	87.00	11	87.29	87.30	-10	5,700	-0.18%
2020/10/05	10	86.30	1	86.00	86.00	9	5,738	0.16%
2020/09/30	1	86.40	5	86.60	86.30	-4	5,805	-0.07%
2020/09/29	5	85.30	13	86.21	85.40	-8	5,895	-0.14%
2020/09/28	1	85.00	0	0.00	85.30	1	6,017	0.02%
2020/09/25	8	83.98	2	83.95	83.80	6	6,022	0.10%
2020/09/24	11	85.00	0	0.00	85.00	11	6,057	0.18%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/18	26	88.97	0	0.00	89.50	26	6,305	0.41%
2020/09/17	12	89.78	12	90.53	90.20	0	6,231	0.00%
2020/09/16	10	89.60	2	89.95	90.20	8	6,237	0.13%
2020/09/15	4	88.73	2	89.40	89.70	2	6,242	0.03%
2020/09/14	5	90.00	7	90.43	89.80	-2	6,247	-0.03%
2020/09/11	0	0.00	10	88.68	89.00	-10	6,228	-0.16%
2020/09/10	1	87.90	7	88.43	87.90	-6	6,226	-0.10%
2020/09/09	10	86.35	5	87.20	87.50	5	6,209	0.08%
2020/09/07	1	87.00	11	87.81	87.60	-10	6,166	-0.16%
2020/09/04	18	85.90	0	0.00	86.60	18	6,187	0.29%
2020/09/03	8	87.70	13	89.09	87.70	-5	6,149	-0.08%
2020/09/02	10	88.19	0	0.00	87.00	10	6,144	0.16%
2020/09/01	11	85.65	23	87.82	89.00	-12	6,177	-0.19%
2020/08/31	11	87.32	0	0.00	86.40	11	6,117	0.18%
2020/08/28	4	88.13	3	88.37	87.50	1	6,048	0.02%
2020/08/27	1	88.40	1	88.70	88.70	0	6,065	0.00%
2020/08/26	1	89.10	8	89.84	89.70	-7	6,100	-0.11%
2020/08/24	4	88.50	12	88.25	88.50	-8	6,200	-0.13%
2020/08/21	10	85.92	1	87.00	87.00	9	6,231	0.14%
2020/08/20	12	84.82	1	85.40	85.20	11	6,166	0.18%
2020/08/19	3	89.57	2	90.35	89.10	1	6,098	0.02%
2020/08/18	2	92.15	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	93.60	15	92.21	92.70	-14	6,051	-0.23%
2020/08/14	13	91.30	10	91.30	91.30	3	6,061	0.05%
2020/08/13	5	91.60	2	92.50	91.20	3	6,044	0.05%
2020/08/12	5	91.98	2	92.40	91.80	3	6,072	0.05%
2020/08/11	14	92.96	3	93.20	93.20	11	6,089	0.18%
2020/08/10	6	95.28	11	95.01	94.10	-5	6,044	-0.08%
2020/08/07	7	97.54	1	96.70	96.70	6	6,012	0.10%
2020/08/06	2	96.95	4	96.98	96.60	-2	5,967	-0.03%
2020/08/05	14	97.48	2	97.10	97.10	12	5,934	0.20%
2020/08/04	5	97.24	5	97.02	97.00	0	5,969	0.00%
2020/08/03	3	97.77	3	97.77	97.30	0	6,026	0.00%
2020/07/31	7	98.77	3	98.47	98.20	4	6,090	0.07%
2020/07/30	6	99.03	3	98.63	98.60	3	6,128	0.05%
2020/07/29	5.5	103.18	5.6	103.64	103.50	-0.1	6,065	0.00%
2020/07/28	3	103.33	4	104.75	103.00	-1	6,045	-0.02%
2020/07/27	7	103.64	5	103.00	103.00	2	5,973	0.03%
2020/07/24	3	104.83	3	104.50	104.50	0	5,946	0.00%
2020/07/23	3	106.67	1	107.00	107.00	2	5,906	0.03%
2020/07/22	13	106.65	4	106.88	106.00	9	5,851	0.15%
2020/07/21	3	111.33	4	112.38	112.50	-1	5,679	-0.02%
2020/07/20	1	111.00	1	111.50	111.50	0	5,749	0.00%
2020/07/17	1	111.00	1	110.50	110.50	0	5,863	0.00%
2020/07/16	1	111.50	1	111.00	111.00	0	6,084	0.00%
2020/07/15	1	110.00	0.1	110.50	110.50	0.9	6,059	0.02%
2020/07/14	2	113.75	2	113.50	113.00	0	6,015	0.00%
2020/07/13	2	113.50	1	113.50	113.50	1	6,018	0.02%
2020/07/10	4	112.25	4	112.75	112.00	0	6,059	0.00%
2020/07/09	1	112.00	0	0.00	112.00	1	6,048	0.02%
2020/07/08	0	0.00	4	110.00	110.50	-4	5,995	-0.07%
2020/07/07	5	113.80	1	115.00	112.00	4	5,946	0.07%
2020/07/06	1	115.00	3	115.67	116.00	-2	5,835	-0.03%
2020/07/03	2	115.50	0	0.00	115.50	2	5,843	0.03%
2020/07/02	2	113.50	1.1	113.47	113.50	0.9	5,850	0.02%
2020/07/01	2	109.25	6	109.00	109.50	-4	5,805	-0.07%
2020/06/30	6	107.00	4	105.13	107.00	2	5,786	0.03%
2020/06/29	3	100.83	7	102.71	100.50	-4	5,734	-0.07%
2020/06/23	0	0.00	5	103.90	104.00	-5	5,765	-0.09%
2020/06/22	2	102.00	1.1	103.43	102.00	1	5,777	0.02%
2020/06/19	2	101.50	0	0.00	101.50	2	5,852	0.03%
2020/06/17	2	102.00	2	102.00	102.00	0	5,900	0.00%
2020/06/16	0	0.00	1	102.50	101.50	-1	6,075	-0.02%
2020/06/15	1	99.30	0	0.00	98.60	1	6,236	0.02%
2020/06/12	2	99.30	0	0.00	99.20	2	6,328	0.03%
2020/06/11	5	100.70	5	100.66	99.40	0	6,411	0.00%
2020/06/10	2	103.25	2	102.50	102.50	0	6,425	0.00%
2020/06/09	0	0.00	1	104.00	103.00	-1	6,496	-0.02%
2020/06/08	0	0.00	2	104.25	104.50	-2	6,554	-0.03%
2020/06/05	3	102.00	4	101.50	101.00	-1	6,493	-0.02%
2020/06/04	2	102.00	2	102.00	102.00	0	6,523	0.00%
2020/06/03	6	101.58	4	102.38	102.50	2	6,521	0.03%
2020/06/02	7	101.29	0	0.00	101.50	7	6,456	0.11%
2020/06/01	1	99.80	4	100.23	100.50	-3	6,435	-0.05%
2020/05/29	3	97.37	0	0.00	97.00	3	6,421	0.05%
2020/05/28	4	98.73	3	99.03	98.10	1	6,313	0.02%
2020/05/26	2	98.70	0	0.00	98.50	2	6,354	0.03%
2020/05/25	0	0.00	1	98.00	98.60	-1	6,390	-0.02%
2020/05/22	1	97.00	10	97.20	97.00	-9	6,446	-0.14%
2020/05/21	3	99.07	3	99.03	98.70	0	6,432	0.00%
2020/05/19	1	99.20	1	99.20	99.20	0	6,393	0.00%
2020/05/18	4	99.83	3	98.60	98.60	1	6,384	0.02%
2020/05/15	3	102.67	5	102.70	102.50	-2	6,329	-0.03%
2020/05/14	12	104.33	2	104.50	104.00	10	6,287	0.16%
2020/05/13	7	105.29	6.1	107.50	107.50	1	6,306	0.02%
2020/05/12	0	0.00	18	104.08	104.00	-18	6,333	-0.28%
2020/05/11	3	105.00	6	106.00	103.50	-3	6,454	-0.05%
2020/05/08	22	103.52	6	105.08	106.00	16	6,398	0.25%
2020/05/07	2	100.50	0	0.00	101.00	2	6,303	0.03%
2020/05/06	4	102.00	17	101.03	103.00	-13	6,247	-0.21%
2020/05/05	5	99.04	13	99.71	99.50	-8	6,182	-0.13%
2020/05/04	11	98.33	7	98.81	99.50	4	6,184	0.06%
2020/04/30	11	100.00	3	99.20	101.00	8	6,127	0.13%
2020/04/29	1	98.80	3	98.63	98.30	-2	6,098	-0.03%
2020/04/28	9	97.96	4	96.90	97.20	5	6,130	0.08%
2020/04/27	2	99.90	0	0.00	99.60	2	6,157	0.03%
2020/04/24	10	101.24	7	99.10	98.70	3	6,119	0.05%
2020/04/23	5	99.64	5	99.68	99.80	0	6,069	0.00%
2020/04/22	6	96.12	4	95.33	95.90	2	6,037	0.03%
2020/04/21	4.1	98.51	5.1	98.03	97.50	-1	6,408	-0.02%
2020/04/20	1	99.10	0	100.00	100.00	1	6,196	0.02%
2020/04/17	1	95.10	2	97.90	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	93.40	94.20	-1	6,108	-0.02%
2020/04/15	1	92.40	2	93.50	94.30	-1	6,185	-0.02%
2020/04/14	0	0.00	3	92.07	92.20	-3	6,131	-0.05%
2020/04/10	1	90.90	0	0.00	91.40	1	6,141	0.02%
2020/04/08	2	92.00	0	0.00	91.50	2	6,086	0.03%
2020/03/31	0	0.00	1	85.60	85.90	-1	5,811	-0.02%
2020/03/30	1	83.50	2	83.20	83.90	-1	5,718	-0.02%
2020/03/26	1	80.60	0	0.00	83.20	1	5,706	0.02%
2020/03/25	1	77.20	4	80.30	80.40	-3	5,729	-0.05%
2020/03/24	3	77.00	4	75.58	75.20	-1	5,627	-0.02%
2020/03/23	1	71.00	4	71.70	71.00	-3	5,566	-0.05%
2020/03/20	13	71.45	2	69.90	70.60	11	5,584	0.20%
2020/03/19	1	69.00	1	68.90	68.90	0	5,514	0.00%
2020/03/18	0	0.00	1	76.00	76.00	-1	5,436	-0.02%
2020/03/17	2	81.45	2	82.60	79.70	0	5,418	0.00%
2020/03/16	1	85.50	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	90.20	0	0.00	88.70	1	5,349	0.02%
2020/03/12	3.1	90.77	0	0.00	91.20	3.1	5,259	0.06%
2020/03/11	1.1	98.83	3	99.70	97.40	-2	5,185	-0.04%
2020/03/10	3	96.23	0	0.00	98.30	3	5,161	0.06%
2020/03/09	2	99.05	0	0.00	98.60	2	5,110	0.04%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	1	102.00	101.50	-1	5,009	-0.02%
2020/02/27	1	104.37	0	0.00	102.00	1	4,983	0.02%
2020/02/26	4	106.50	2	105.75	105.50	2	4,938	0.04%
2020/02/25	2	111.00	0	0.00	109.00	2	4,994	0.04%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	0	0.00	2	115.50	114.00	-2	4,981	-0.04%
2020/02/19	0	0.00	6	114.00	114.00	-6	4,941	-0.12%
2020/02/18	1	112.00	7	111.86	113.00	-6	4,941	-0.12%
2020/02/17	2	114.50	6	115.00	115.00	-4	4,913	-0.08%
2020/02/14	7	116.29	2	115.25	116.50	5	4,896	0.10%
2020/02/13	1	114.00	0	0.00	113.50	1	4,831	0.02%
2020/02/12	5	114.50	17	113.44	114.50	-12	4,778	-0.25%
2020/02/11	2	110.00	0	0.00	109.50	2	4,630	0.04%
2020/02/10	0	0.00	2	108.50	108.50	-2	4,600	-0.04%
2020/02/07	5	110.90	5	111.00	110.50	0	4,640	0.00%
2020/02/05	1	111.00	6	110.50	110.00	-5	4,727	-0.11%
2020/02/04	0	0.00	1	108.50	108.50	-1	4,676	-0.02%
2020/02/03	2	107.50	1	107.00	107.00	1	4,674	0.02%
2020/01/31	2	108.50	1	107.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	2	109.75	109.00	-2	4,649	-0.04%
2020/01/20	9	112.00	0	0.00	111.50	9	4,565	0.20%
2020/01/16	2	112.00	0.1	112.00	112.00	1.9	4,728	0.04%
2020/01/15	2	113.50	25.1	111.35	114.50	-23.1	4,861	-0.47%
2020/01/14	0	0.00	10	103.70	104.50	-10	4,343	-0.23%
2020/01/13	0	0.00	1	101.50	101.50	-1	4,270	-0.02%
2020/01/10	12	99.68	0	0.00	99.70	12	4,283	0.28%
2020/01/09	0	0.00	11	102.05	102.50	-11	4,261	-0.26%
2020/01/08	1.1	97.19	1	97.50	96.90	0.1	4,164	0.00%
2020/01/07	2	95.50	0	0.00	96.10	2	4,158	0.05%
2020/01/06	0	0.00	2	97.00	97.20	-2	4,153	-0.05%
2020/01/03	2	97.95	1	97.60	98.80	1	4,204	0.02%
2020/01/02	2	99.40	10	100.00	100.00	-8	4,208	-0.19%
2019/12/30	0	0.00	2	101.25	100.50	-2	4,288	-0.05%
2019/12/27	8	101.00	0	0.00	101.00	8	4,378	0.18%
2019/12/26	8	102.50	1	101.50	101.50	7	4,384	0.16%
2019/12/25	0	0.00	6	103.50	102.00	-6	4,416	-0.14%
2019/12/24	0	0.00	10	102.00	102.00	-10	4,456	-0.22%
2019/12/23	2	102.75	0	0.00	100.50	2	4,427	0.05%
2019/12/20	7	101.86	1	101.50	101.50	6	4,387	0.14%
2019/12/19	0	0.00	1	102.50	104.00	-1	4,349	-0.02%
2019/12/17	1	107.50	2	104.50	105.00	-1	4,337	-0.02%
2019/12/16	21	105.50	1	104.01	105.00	20	4,305	0.46%
2019/12/13	0	0.00	9.1	101.82	100.50	-9.1	4,288	-0.21%
2019/12/12	1	99.90	1	99.80	99.80	0	4,202	0.00%
2019/12/11	3	97.77	3	98.07	98.10	0	4,137	0.00%
2019/12/10	5	94.50	10	96.40	96.50	-5	4,109	-0.12%
2019/12/09	5	95.70	0	0.00	94.50	5	4,106	0.12%
2019/12/05	0	0.00	5	95.98	96.30	-5	4,234	-0.12%
2019/12/03	0	0.00	1	95.30	95.20	-1	4,389	-0.02%
2019/12/02	1	92.20	0	0.00	93.40	1	4,383	0.02%
2019/11/29	3.1	95.15	0	0.00	94.10	3.1	4,389	0.07%
2019/11/27	0	0.00	3	96.23	96.90	-3	4,439	-0.07%
2019/11/25	0	0.00	5	96.60	96.70	-5	4,382	-0.11%
2019/11/22	1	99.90	5	98.80	97.50	-4	4,401	-0.09%
2019/11/21	0	0.00	9	97.31	97.20	-9	4,273	-0.21%
2019/11/19	4	96.10	0	0.00	95.70	4	4,202	0.10%
2019/11/14	0	0.00	6	94.98	94.70	-6	4,156	-0.14%
2019/11/13	2	94.90	0	0.00	94.40	2	4,144	0.05%
2019/11/11	0	0.00	51	95.03	94.70	-51	4,126	-1.24%
2019/11/06	2	96.15	0	0.00	94.70	2	4,092	0.05%
2019/11/05	0	0.00	0.3	97.00	97.40	-0.3	4,063	-0.01%
2019/11/04	0	0.00	2	96.40	97.50	-2	3,995	-0.05%
2019/10/31	1	95.10	0	0.00	96.00	1	3,977	0.03%
2019/10/28	2	94.45	1	94.80	94.50	1	4,030	0.02%
2019/10/25	1	95.80	2	95.75	95.80	-1	4,048	-0.02%
2019/10/24	3	95.80	0	0.00	95.40	3	3,989	0.08%
2019/10/23	1	95.50	21.4	93.82	95.50	-20.4	3,932	-0.52%
2019/10/22	0	0.00	1	87.40	87.90	-1	3,893	-0.03%
2019/10/21	3	86.90	1	86.80	86.50	2	3,889	0.05%
2019/10/17	1	87.40	0	0.00	87.50	1	3,843	0.03%
2019/10/15	0	0.00	1	88.00	88.50	-1	3,768	-0.03%
2019/10/09	3	88.43	7	88.27	87.30	-4	3,760	-0.11%
2019/10/08	2	88.40	12	88.38	88.00	-10	3,698	-0.27%
2019/10/07	0	0.00	5	87.80	87.50	-5	3,680	-0.14%
2019/10/04	9	86.76	9	86.89	86.00	0	3,702	0.00%
2019/10/03	5.1	86.00	0	0.00	85.60	5.1	3,617	0.14%
2019/09/25	0	0.00	6	87.80	87.80	-6	3,433	-0.17%
2019/09/24	2	87.00	2	87.25	87.50	0	3,424	0.00%
2019/09/19	0	0.00	11	85.60	86.10	-11	3,372	-0.33%
2019/09/18	0	0.00	6	86.07	84.70	-6	3,311	-0.18%
2019/09/17	0	0.00	1	84.60	85.00	-1	3,189	-0.03%
2019/09/16	0	0.00	2	84.20	84.50	-2	3,189	-0.06%
2019/09/11	1	83.70	0	0.00	84.20	1	3,186	0.03%
2019/09/10	2	83.70	4	84.35	84.20	-2	3,131	-0.06%
2019/09/09	2	82.95	6	83.05	83.20	-4	3,035	-0.13%
2019/09/06	2	80.60	19	80.51	81.50	-17	2,953	-0.58%
2019/09/05	5	77.60	2.1	78.04	78.90	2.9	2,800	0.10%
2019/09/04	0	0.00	6	77.40	77.40	-6	2,749	-0.22%
2019/09/03	0	0.00	5.1	77.45	77.00	-5.1	2,728	-0.19%
2019/08/30	0	0.00	1	74.50	75.10	-1	2,691	-0.04%
2019/08/29	0	0.00	1	73.80	73.90	-1	2,654	-0.04%
2019/08/28	1.1	73.35	1	74.00	73.80	0.1	2,660	0.00%
2019/08/27	0	0.00	2	73.60	73.60	-2	2,676	-0.07%
2019/08/26	3	72.87	1	73.20	73.00	2	2,649	0.08%
2019/08/23	2.1	74.25	2	74.75	75.10	0.1	2,646	0.00%
2019/08/22	1	74.50	2	74.80	74.80	-1	2,647	-0.04%
2019/08/21	13	74.04	0	0.00	74.00	13	2,667	0.49%
2019/08/20	2	74.30	2	74.30	74.40	0	2,660	0.00%
2019/08/19	16	73.04	6	73.03	73.00	10	2,655	0.38%
2019/08/16	2	72.30	1	72.20	72.00	1	2,679	0.04%
2019/08/15	1	71.90	1	72.40	71.90	0	2,666	0.00%
2019/08/14	4	73.40	1	73.80	73.30	3	2,670	0.11%
2019/08/13	5	73.40	0	0.00	73.40	5	2,658	0.19%
2019/08/08	1	74.70	0	0.00	74.40	1	2,679	0.04%
2019/08/07	0.1	75.00	0	0.00	74.40	0.1	2,670	0.00%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/08/05	1	76.10	0	0.00	76.30	1	2,641	0.04%
2019/08/02	15	77.41	0	0.00	77.50	15	2,639	0.57%
2019/08/01	1	79.50	3	80.23	79.60	-2	2,602	-0.08%
2019/07/31	2	84.60	40	85.40	85.60	-38	2,519	-1.51%
2019/07/30	0	0.00	11	84.69	84.70	-11	2,446	-0.45%
2019/07/29	4	86.65	5	87.80	85.80	-1	2,432	-0.04%
2019/07/25	21	87.01	5	87.90	87.00	16	2,353	0.68%
2019/07/24	1	86.20	23	86.25	87.20	-22	2,289	-0.96%
2019/07/22	5	79.50	0	80.20	80.20	5	2,140	0.23%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/17	3	79.47	0	0.00	79.40	3	2,285	0.13%
2019/07/16	0	0.00	9.1	80.22	80.50	-9.1	2,311	-0.39%
2019/07/12	2	78.90	0	0.00	78.50	2	2,314	0.09%
2019/07/11	10	78.68	8	80.10	78.60	2	2,341	0.09%
2019/07/08	2	78.10	0	0.00	77.00	2	2,370	0.08%
2019/07/01	0	0.00	4	77.40	77.80	-4	2,555	-0.16%
2019/06/26	0	0.00	2	75.70	75.90	-2	2,721	-0.07%
2019/06/21	0	0.00	2	76.70	76.00	-2	2,793	-0.07%
2019/06/19	0	0.00	1	75.30	75.90	-1	2,827	-0.04%
2019/06/06	2	75.30	0	0.00	74.10	2	3,022	0.07%
2019/05/30	0	0.00	1	72.20	72.40	-1	3,046	-0.03%
2019/05/28	1	72.50	0	0.00	73.20	1	3,076	0.03%
2019/05/27	0	0.00	3	72.50	72.60	-3	3,106	-0.10%
2019/05/24	2	74.30	2	73.10	73.00	0	3,144	0.00%
2019/05/16	0.1	74.10	0	0.00	74.10	0.1	3,303	0.00%
2019/05/14	0	0.00	1	74.50	73.90	-1	3,393	-0.03%
2019/05/13	0	0.00	5	74.80	74.40	-5	3,433	-0.15%
2019/05/09	8	76.30	8	77.60	76.50	0	3,539	0.00%
2019/05/08	0	0.00	5	76.90	76.60	-5	3,534	-0.14%
2019/05/07	0	0.00	5	76.90	77.30	-5	3,557	-0.14%
2019/05/06	8	76.50	0	0.00	75.80	8	3,589	0.22%
2019/05/03	0	0.00	8	77.60	77.60	-8	3,555	-0.23%
2019/05/02	20	77.60	1	77.50	77.00	19	3,539	0.54%
2019/04/30	0	0.00	2	76.10	77.00	-2	3,525	-0.06%
2019/04/26	10	76.20	17	75.75	76.00	-7	3,504	-0.20%
2019/04/25	0	0.00	1	74.70	75.60	-1	3,494	-0.03%
2019/04/24	11	73.94	0	0.00	74.20	11	3,478	0.32%
2019/04/22	2	74.90	2	75.60	75.40	0	3,393	0.00%
2019/04/19	4	75.10	0	0.00	74.80	4	3,381	0.12%
2019/04/18	1	74.70	3	75.30	74.40	-2	3,377	-0.06%
2019/04/17	6	75.33	0	0.00	75.80	6	3,350	0.18%
2019/04/16	0	0.00	0.2	75.60	75.40	-0.2	3,338	-0.01%
2019/04/15	2	74.20	0	0.00	74.10	2	3,340	0.06%
2019/04/12	3	74.07	0.1	74.00	73.90	2.9	3,339	0.09%
2019/04/11	4	73.83	0	0.00	74.00	4	3,281	0.12%
2019/04/10	4	75.03	0	0.00	75.00	4	3,213	0.12%
2019/04/08	15	76.43	6	76.55	76.60	9	3,144	0.29%
2019/04/03	2	75.30	4	75.83	76.00	-2	3,104	-0.06%
2019/04/02	0	0.00	2	75.80	75.20	-2	3,071	-0.07%
2019/04/01	6	74.10	11	74.64	75.10	-5	3,013	-0.17%
2019/03/28	1	71.90	0	0.00	71.80	1	2,862	0.03%
2019/03/27	2	71.55	0	0.00	72.00	2	2,841	0.07%
2019/03/25	0	0.00	10	71.73	72.00	-10	2,855	-0.35%
2019/03/22	0	0.00	9	73.06	73.10	-9	2,854	-0.32%
2019/03/21	1	72.30	0	0.00	72.30	1	2,892	0.03%
2019/03/19	3	72.40	1	72.50	72.00	2	2,875	0.07%
2019/03/15	0	0.00	6	71.90	71.60	-6	2,829	-0.21%
2019/03/14	3	70.23	4	70.28	70.20	-1	2,759	-0.04%
2019/03/13	5	70.20	0	0.00	70.50	5	2,762	0.18%
2019/03/11	3.2	70.19	0	0.00	70.00	3.2	2,762	0.12%
2019/03/08	1	70.10	0	0.00	70.40	1	2,784	0.04%
2019/03/06	4	71.53	1	72.00	72.10	3	2,835	0.11%
2019/03/05	2	71.10	0	0.00	71.40	2	2,849	0.07%
2019/03/04	5	71.20	0	0.00	71.70	5	2,860	0.17%
2019/02/26	6	72.92	2	72.95	72.90	4	2,820	0.14%
2019/02/25	1	72.50	1	72.60	72.70	0	2,750	0.00%
2019/02/22	0	0.00	1	71.50	71.60	-1	2,715	-0.04%
2019/02/21	6	71.80	20	71.60	71.60	-14	2,700	-0.52%
2019/02/20	0	0.00	7	71.73	71.90	-7	2,679	-0.26%
2019/02/19	1	71.20	0	0.00	71.10	1	2,642	0.04%
2019/02/18	23	70.53	0	0.00	70.00	23	2,609	0.88%
2019/02/14	5	70.80	0	0.00	69.50	5	2,543	0.20%
2019/02/13	4	68.45	1	68.50	68.60	3	2,488	0.12%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/02/11	10	68.13	0	0.00	67.70	10	2,410	0.41%
2019/01/30	1	70.60	10	70.70	70.70	-9	2,314	-0.39%
2019/01/29	1	71.20	2	70.90	71.40	-1	2,317	-0.04%
2019/01/28	1	71.60	1	71.80	71.60	0	2,299	0.00%
2019/01/25	0	0.00	6	69.97	70.20	-6	2,288	-0.26%
2019/01/21	0	0.00	2	69.00	68.00	-2	2,439	-0.08%
2019/01/18	0.1	68.90	0	0.00	68.30	0.1	2,457	0.00%
2019/01/17	2	68.65	0	0.00	68.90	2	2,523	0.08%
2019/01/16	1	68.50	1	68.50	69.00	0	2,565	0.00%
2019/01/11	6	67.43	2	67.35	67.70	4	2,588	0.15%
2019/01/04	6	64.15	0	0.00	64.10	6	2,668	0.22%
2019/01/03	0	0.00	1	66.70	66.20	-1	2,751	-0.04%
2019/01/02	1	66.40	0	0.00	66.20	1	2,787	0.04%
2018/12/27	0	0.00	1	67.10	66.20	-1	2,845	-0.04%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/22	1	65.40	10	65.60	65.60	-9	2,868	-0.31%
2018/12/21	11	65.00	0	0.00	65.90	11	2,889	0.38%
2018/12/20	2	65.40	1	66.10	65.50	1	2,865	0.03%
2018/12/19	3	65.57	3	66.33	65.40	0	2,858	0.00%
2018/12/18	3	65.97	0	0.00	65.60	3	2,841	0.11%
2018/12/14	6	67.80	0	0.00	67.70	6	2,822	0.21%
2018/12/10	0	0.00	2	70.40	70.10	-2	2,682	-0.07%
2018/12/06	1	70.30	0	0.00	70.30	1	2,677	0.04%
2018/12/04	3	75.23	3	75.40	74.90	0	2,645	0.00%
2018/12/03	2	74.70	2	74.85	75.30	0	2,623	0.00%
2018/11/29	2	72.85	0	0.00	72.50	2	2,547	0.08%
2018/11/28	0	0.00	3	73.37	74.20	-3	2,494	-0.12%
2018/11/26	0	0.00	1	70.50	71.10	-1	2,486	-0.04%
2018/11/15	0	0.00	2	69.05	69.90	-2	2,505	-0.08%
2018/11/13	1	67.90	0	0.00	68.50	1	2,502	0.04%
2018/11/12	0	0.00	1	71.70	69.90	-1	2,476	-0.04%
2018/11/07	1	67.90	5	68.18	68.20	-4	2,437	-0.16%
2018/11/06	6	67.77	0	0.00	67.10	6	2,419	0.25%
2018/11/02	0	0.00	2	68.85	69.20	-2	2,373	-0.08%
2018/11/01	1	67.50	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	1	66.40	67.60	-1	2,315	-0.04%
2018/10/30	1	64.00	0	0.00	63.80	1	2,253	0.04%
2018/10/29	1	65.10	0	0.00	65.60	1	2,181	0.05%
2018/10/26	2	67.10	1	67.20	66.40	1	2,139	0.05%
2018/10/25	3	67.70	1	68.20	67.90	2	2,109	0.09%
2018/10/24	8	71.81	5	72.00	71.20	3	2,052	0.15%
2018/10/17	10	70.64	0	0.00	71.00	10	2,227	0.45%
2018/10/12	0	0.00	1	68.70	69.60	-1	2,230	-0.04%
2018/10/11	7	68.87	0	0.00	69.40	7	2,163	0.32%
2018/10/09	1	75.20	2	75.90	76.40	-1	2,069	-0.05%
2018/10/05	2	79.70	1	79.70	79.70	1	2,019	0.05%
2018/10/04	3	81.43	0	0.00	81.00	3	2,004	0.15%
2018/10/02	6	82.25	1	82.20	82.00	5	2,016	0.25%
2018/09/25	1	83.00	0	0.00	83.70	1	2,124	0.05%
2018/09/20	5	84.80	0	0.00	84.00	5	2,117	0.24%
2018/09/19	0	0.00	4	85.80	86.10	-4	2,119	-0.19%
2018/09/18	4	85.00	0	0.00	85.40	4	2,140	0.19%
2018/09/12	7	84.53	0	0.00	84.20	7	2,292	0.31%
2018/09/10	6	84.50	0	0.00	84.50	6	2,318	0.26%
2018/09/07	7.1	85.53	0	0.00	85.40	7.1	2,346	0.30%
2018/09/06	2	86.70	0	0.00	86.90	2	2,346	0.09%
2018/09/05	1	87.80	0	0.00	87.40	1	2,346	0.04%
2018/09/03	27	88.10	0	0.00	87.40	27	2,343	1.15%
2018/08/31	5	88.10	30	90.83	91.10	-25	2,326	-1.08%
2018/08/30	0	0.00	39	90.12	89.90	-39	2,282	-1.71%
2018/08/28	0	0.00	10	88.60	88.90	-10	2,339	-0.43%
2018/08/24	0	0.00	1	86.50	86.40	-1	2,349	-0.04%
2018/08/23	0	0.00	6	86.32	87.60	-6	2,379	-0.25%
2018/08/20	5	84.00	0	0.00	84.70	5	2,381	0.21%
2018/08/17	0	0.00	1	85.10	84.80	-1	2,382	-0.04%
2018/08/14	1	85.00	1	86.00	86.70	0	2,417	0.00%
2018/08/13	16	84.89	1	85.20	84.70	15	2,421	0.62%
2018/08/10	5	86.80	0	0.00	87.10	5	2,439	0.20%
2018/08/09	15	86.90	0	0.00	86.70	15	2,449	0.61%
2018/08/06	10	87.00	0	0.00	87.00	10	2,448	0.41%
2018/08/03	1	87.10	0	0.00	87.10	1	2,463	0.04%
2018/08/02	5	87.30	0	0.00	87.70	5	2,491	0.20%
2018/08/01	4	86.75	5	87.36	87.60	-1	2,501	-0.04%
2018/07/31	8	86.01	1	86.60	86.50	7	2,507	0.28%
2018/07/30	2	90.25	10	90.70	91.20	-8	2,471	-0.32%
2018/07/27	5.6	90.11	15	90.60	90.50	-9.4	2,449	-0.38%
2018/07/26	0	0.00	1	90.80	90.00	-1	2,432	-0.04%
2018/07/25	0	0.00	3	90.47	90.00	-3	2,377	-0.13%
2018/07/24	1	88.00	0	0.00	88.00	1	2,217	0.05%
2018/07/23	1	88.10	0	0.00	88.10	1	2,208	0.05%
2018/07/18	1	88.30	0	0.00	88.30	1	2,357	0.04%
2018/07/16	1	87.00	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	3	88.00	88.70	-3	2,388	-0.13%
2018/07/12	0	0.00	1	87.10	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	0.5	85.00	84.90	-0.5	2,379	-0.02%
2018/07/10	0	0.00	1	84.70	85.40	-1	2,368	-0.04%
2018/07/05	3	81.60	0	0.00	81.80	3	2,375	0.13%
2018/07/04	7	84.00	0	0.00	84.40	7	2,349	0.30%
2018/06/28	1	85.60	0	0.00	85.50	1	2,279	0.04%
2018/06/27	3	86.10	0	0.00	86.90	3	2,268	0.13%
2018/06/21	7	87.89	0	0.00	87.80	7	2,200	0.32%
2018/06/19	3	90.30	0	0.00	90.20	3	2,162	0.14%
2018/06/13	0	0.00	0.2	90.70	90.60	-0.2	2,115	-0.01%
2018/06/12	0	0.00	0.4	91.10	91.10	-0.4	2,138	-0.02%
2018/06/08	5	92.20	0	0.00	92.00	5	2,181	0.23%
2018/06/06	0	0.00	1	92.80	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	1	91.60	91.90	-1	2,114	-0.05%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/25	0	0.00	5	90.70	92.20	-5	2,162	-0.23%
2018/05/24	0	0.00	4	91.60	91.40	-4	2,163	-0.18%
2018/05/23	0	0.00	1	89.30	89.60	-1	2,180	-0.05%
2018/05/16	0	0.00	10	88.30	88.60	-10	2,268	-0.44%
2018/05/15	0	0.00	2	88.50	88.60	-2	2,307	-0.09%
2018/05/14	0	0.00	0	88.60	88.60	0	2,368	0.00%
2018/05/08	0.1	86.70	0	0.00	86.40	0.1	2,628	0.00%
2018/05/07	1	85.70	0	0.00	86.10	1	2,663	0.04%
2018/05/04	1	86.40	0	0.00	86.10	1	2,701	0.04%
2018/05/03	1	85.90	0	0.00	85.60	1	2,708	0.04%
2018/05/02	1	85.70	0	0.00	86.50	1	2,743	0.04%
2018/04/30	3	86.27	0	0.00	85.40	3	2,739	0.11%
2018/04/27	0	0.00	1	85.40	85.80	-1	2,768	-0.04%
2018/04/26	4	86.53	0	0.00	85.70	4	2,751	0.15%
2018/04/25	7.1	88.45	4	87.95	88.90	3.1	2,678	0.11%
2018/04/23	2	91.80	0	0.00	92.00	2	2,642	0.08%
2018/04/20	0	0.00	1	95.20	93.20	-1	2,685	-0.04%
2018/04/18	0	0.00	3	94.80	94.80	-3	2,750	-0.11%
2018/04/17	1	94.30	0	94.40	94.80	1	2,759	0.04%
2018/04/13	0	0.00	4	95.00	94.80	-4	2,821	-0.14%
2018/04/11	0	0.00	1	95.10	95.00	-1	2,825	-0.04%
2018/03/31	0	0.00	1	91.80	91.70	-1	2,752	-0.04%
2018/03/30	0	0.00	1	91.40	91.20	-1	2,756	-0.04%
2018/03/28	2	91.15	2.2	92.06	90.80	-0.2	2,732	-0.01%
2018/03/27	0	0.00	1	92.70	92.60	-1	2,724	-0.04%
2018/03/26	0	0.00	9	90.30	90.50	-9	2,717	-0.33%
2018/03/22	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/03/16	1	94.00	1	93.40	94.30	0	2,732	0.00%
2018/03/14	0	0.00	22	94.14	94.30	-22	2,718	-0.81%
2018/03/13	1	92.50	0	0.00	94.90	1	2,694	0.04%
2018/03/12	1	92.30	1	92.80	92.50	0	2,659	0.00%
2018/03/08	0	0.00	1	90.90	90.50	-1	2,714	-0.04%
2018/03/06	0	0.00	2	90.20	90.10	-2	2,768	-0.07%
2018/03/05	0	0.00	7	88.70	89.10	-7	2,811	-0.25%
2018/03/02	8	88.25	0	0.00	88.20	8	2,810	0.28%
2018/02/27	0	0.00	0.1	90.20	90.60	-0.1	2,728	0.00%
2018/02/26	0	0.00	3	91.50	91.10	-3	2,696	-0.11%
2018/02/23	0	90.40	0	0.00	90.60	0	2,696	0.00%
2018/02/07	0	0.00	2	92.55	92.80	-2	2,573	-0.08%
2018/02/06	2	89.40	1	90.50	91.00	1	2,556	0.04%
2018/02/05	1	93.00	0	0.00	93.50	1	2,495	0.04%
2018/02/02	0	0.00	0.6	95.20	95.20	-0.6	2,477	-0.02%
2018/02/01	1	96.30	10	96.80	97.00	-9	2,465	-0.37%
2018/01/31	2	94.95	6	94.83	94.80	-4	2,358	-0.17%
2018/01/30	3	92.53	0	0.00	92.20	3	2,223	0.13%
2018/01/29	8	92.40	1	92.20	92.40	7	2,169	0.32%
2018/01/25	0	0.00	7	90.86	91.00	-7	2,114	-0.33%
2018/01/24	2	89.30	0	0.00	89.70	2	2,099	0.10%
2018/01/19	1	89.10	0	0.00	88.80	1	2,081	0.05%
2018/01/18	1	89.50	0	0.00	89.50	1	2,128	0.05%
2018/01/11	0	0.00	2	89.90	90.00	-2	2,015	-0.10%
2018/01/10	3	90.33	0	0.00	90.60	3	2,049	0.15%
2018/01/09	2	91.60	11	91.12	91.90	-9	2,075	-0.43%
2018/01/05	0	0.00	3	89.20	89.20	-3	2,054	-0.15%
2018/01/04	5	88.20	0	0.00	88.30	5	2,106	0.24%
2018/01/03	2	88.80	7	89.04	89.10	-5	2,160	-0.23%
2018/01/02	5	87.50	0	0.00	87.80	5	2,167	0.23%