• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22236.10335.8836.25-122,2350.00%
2025/01/21736.326.536.5436.000.522,1910.00%
2025/01/203936.951837.2536.902121,8780.10%
2025/01/171235.554236.0737.20-3021,393-0.14%
2025/01/163935.432335.4035.401620,7190.08%
2025/01/155335.7823.635.2235.5529.420,1120.15%
2025/01/141933.792734.3834.95-819,133-0.04%
2025/01/131931.533531.8132.35-1618,302-0.09%
2025/01/101932.11631.5531.451317,7890.07%
2025/01/093.732.2451.832.3932.00-48.117,517-0.27%
2025/01/084.233.66433.4033.250.217,2560.00%
2025/01/0746.234.7700.0034.5546.216,9730.27%
2025/01/0600.00135.5536.25-116,732-0.01%
2025/01/0318.435.494.335.4534.5014.116,4750.09%
2025/01/02234.902234.8534.90-2016,390-0.12%
2024/12/312035.6600.0035.502016,3220.12%
2024/12/308.236.261635.9535.50-7.816,339-0.05%
2024/12/271136.90736.4637.00416,2490.02%
2024/12/26136.952637.0736.90-2516,609-0.15%
2024/12/251637.872.537.5137.4013.516,9720.08%
2024/12/241237.651337.7337.55-116,927-0.01%
2024/12/231637.2310.337.0937.255.717,0750.03%
2024/12/203.337.361437.2336.70-10.716,934-0.06%
2024/12/1913.538.075.437.9038.258.116,5730.05%
2024/12/182337.73937.9738.151416,3580.09%
2024/12/171837.16236.8536.801616,0370.10%
2024/12/1619.137.393337.4937.10-13.915,971-0.09%
2024/12/1337.138.22638.1338.0031.115,9740.19%
2024/12/1234.239.32539.8038.8529.215,9610.18%
2024/12/1113.240.151539.9740.00-1.815,712-0.01%
2024/12/103640.832741.3640.70915,6420.06%
2024/12/091540.58840.5840.20715,5620.04%
2024/12/067.140.1100.0040.157.115,4850.05%
2024/12/0515.240.891140.7140.504.215,4430.03%
2024/12/04341.15641.2541.40-315,508-0.02%
2024/12/03841.63941.6441.80-115,742-0.01%
2024/12/0211.341.8200.0041.2011.315,7510.07%
2024/11/291641.701241.8141.35415,5750.03%
2024/11/2816.242.66542.9542.7011.215,2480.07%
2024/11/2714.243.781043.4043.304.215,1100.03%
2024/11/261344.361043.7043.85315,0390.02%
2024/11/258.343.9300.0043.958.314,9410.06%
2024/11/222244.2800.0043.952214,7480.15%
2024/11/212344.4400.0044.102314,6620.16%
2024/11/201045.4500.0045.301014,5480.07%
2024/11/195947.08145.9545.755814,5270.40%
2024/11/184346.7442.546.7747.000.514,4650.00%
2024/11/152144.51143.9044.352014,0420.14%
2024/11/1420.543.781443.8743.306.514,0040.05%
2024/11/133544.771044.7044.802513,8440.18%
2024/11/121745.303045.3745.00-1313,868-0.09%
2024/11/11946.2200.0046.50913,8420.07%
2024/11/0800.001047.8047.70-1013,768-0.07%
2024/11/072148.613948.1848.75-1813,789-0.13%
2024/11/063247.321247.3847.202013,7370.15%
2024/11/05646.78147.1047.20513,7350.04%
2024/11/041047.1500.0046.801013,8630.07%
2024/11/01346.532246.8147.10-1914,206-0.13%
2024/10/302247.850.147.5047.3021.914,1490.15%
2024/10/29147.451147.8847.70-1014,151-0.07%
2024/10/2800.00448.2648.55-414,080-0.03%
2024/10/2500.00446.6046.85-413,916-0.03%
2024/10/241046.53546.6646.20513,9200.04%
2024/10/231046.4300.0046.201013,8800.07%
2024/10/21347.671447.6847.30-1114,001-0.08%
2024/10/17548.51148.6048.40414,5360.03%
2024/10/161247.8800.0047.951214,9150.08%
2024/10/153049.2100.0048.353014,7210.20%
2024/10/14148.8513.349.2450.00-12.314,639-0.08%
2024/10/111249.9400.0049.601214,7220.08%
2024/10/09250.18250.3049.55014,7670.00%
2024/10/08151.40350.7750.80-214,683-0.01%
2024/10/07651.4800.0052.20614,6140.04%
2024/10/04253.30754.2953.00-514,503-0.03%
2024/10/01152.901252.9553.00-1114,243-0.08%
2024/09/30154.70854.0153.50-714,197-0.05%
2024/09/27953.226.653.0753.502.413,7100.02%
2024/09/2600.00450.4050.10-413,467-0.03%
2024/09/2500.002450.0650.60-2413,425-0.18%
2024/09/24448.1600.0048.50413,2530.03%
2024/09/2300.00248.6348.75-213,491-0.01%
2024/09/200.548.701049.0748.75-9.513,861-0.07%
2024/09/19548.03547.9248.55014,0500.00%
2024/09/18648.852448.7548.25-1814,216-0.13%
2024/09/162547.361648.4948.25914,7110.06%
2024/09/131346.92846.6446.95514,5680.03%
2024/09/12444.881144.9545.00-714,512-0.05%
2024/09/115.544.58244.6544.403.514,6270.02%
2024/09/101344.41244.5344.201114,6500.08%
2024/09/0900.002045.0245.00-2014,602-0.14%
2024/09/0600.00645.8246.25-614,533-0.04%
2024/09/051247.24246.2546.201014,5020.07%
2024/09/041647.39147.7047.001514,5640.10%
2024/09/031449.930.350.0049.8013.714,3220.10%
2024/09/02550.96751.3050.50-214,266-0.01%
2024/08/30151.8000.0051.60114,3130.01%
2024/08/29751.6300.0051.50714,3590.05%
2024/08/28451.481651.4951.70-1214,442-0.08%
2024/08/271.551.8000.0051.901.514,6670.01%
2024/08/26151.80352.3752.30-214,705-0.01%
2024/08/238.451.57951.8251.90-0.614,6840.00%
2024/08/222052.29452.8052.301614,7170.11%
2024/08/20551.68251.3051.70314,7760.02%
2024/08/19352.23552.3052.20-214,624-0.01%
2024/08/1611.152.72452.5052.407.114,6210.05%
2024/08/15552.60452.6052.50114,5720.01%
2024/08/14854.0000.0053.40814,4850.06%
2024/08/131153.0500.0052.801114,3240.08%
2024/08/121754.0100.0054.001714,2060.12%
2024/08/0900.007.254.4254.80-7.214,173-0.05%
2024/08/08753.59353.6053.30414,0250.03%
2024/08/07555.04955.0055.00-413,840-0.03%
2024/08/061555.59353.6055.201213,7580.09%
2024/08/051254.45954.0854.80313,5990.02%
2024/08/02957.3700.0057.30913,2400.07%
2024/08/01258.0500.0058.50213,1910.02%
2024/07/30257.8500.0057.90213,2070.02%
2024/07/26558.4000.0058.80513,1190.04%
2024/07/231359.391559.4058.80-213,087-0.02%
2024/07/22260.101160.0260.20-912,963-0.07%
2024/07/19260.201060.6660.10-812,812-0.06%
2024/07/1813.560.741561.0760.80-1.512,575-0.01%
2024/07/17560.145259.8760.10-4712,126-0.39%
2024/07/16657.15457.3057.20211,7760.02%
2024/07/152157.4400.0057.302111,8610.18%
2024/07/12857.751858.1257.90-1011,814-0.08%
2024/07/11556.70256.5057.00311,6350.03%
2024/07/101956.58556.8056.501411,6240.12%
2024/07/091857.4800.0057.001811,6350.15%
2024/07/082557.671058.0458.001511,6470.13%
2024/07/05257.55557.4057.30-311,586-0.03%
2024/07/041757.422257.4957.60-511,619-0.04%
2024/07/03155.9000.0056.50111,5670.01%
2024/07/022656.64956.2655.901711,5560.15%
2024/07/01557.70157.7057.20411,3630.04%
2024/06/2800.00657.8357.50-611,325-0.05%
2024/06/271857.1000.0057.001811,3090.16%
2024/06/2618.257.502157.3357.20-2.811,013-0.03%
2024/06/251558.433358.5058.40-1810,570-0.17%
2024/06/242459.651159.7859.501310,2050.13%
2024/06/211760.76260.5060.20159,9410.15%
2024/06/20360.374.960.2960.50-1.99,197-0.02%
2024/06/19760.17160.2060.0069,0150.07%
2024/06/182059.97159.9060.50198,9280.21%
2024/06/1717.260.4300.0060.2017.28,8430.19%
2024/06/142260.62161.2061.00218,7570.24%
2024/06/13760.790.461.1060.606.68,6130.08%
2024/06/12260.750.561.1060.901.58,5640.02%
2024/06/115661.7000.0061.50568,4640.66%
2024/06/073562.65162.8062.70348,2680.41%
2024/06/063.262.213.462.2362.40-0.28,1450.00%
2024/06/05862.75262.9062.6068,1260.07%
2024/06/041363.752063.9063.70-78,157-0.09%
2024/06/031364.9500.0064.90138,1080.16%
2024/05/31265.450.165.9065.301.98,0450.02%
2024/05/30865.6800.0065.6087,8670.10%
2024/05/29666.452.266.7266.103.87,8890.05%
2024/05/28366.80466.9067.10-17,829-0.01%
2024/05/27765.77566.1066.5027,8280.03%
2024/05/24466.2800.0066.3047,7270.05%
2024/05/23666.951.166.9267.004.97,6370.06%
2024/05/22167.1000.0067.5017,6170.01%
2024/05/21267.1500.0067.4027,5390.03%
2024/05/17268.2000.0068.3027,4030.03%
2024/05/1600.00668.7068.40-67,392-0.08%
2024/05/154.368.49568.8068.10-0.77,325-0.01%
2024/05/14268.40368.3768.40-17,357-0.01%
2024/05/13268.6000.0068.7027,3610.03%
2024/05/1000.001067.8068.60-107,344-0.14%
2024/05/09467.8000.0067.7047,3630.05%
2024/05/08768.3400.0068.3077,3630.10%
2024/05/07168.3000.0068.3017,3990.01%
2024/05/06168.9000.0069.0017,3840.01%
2024/05/03768.8900.0068.3077,3360.10%
2024/05/020.168.7000.0068.800.17,2620.00%
2024/04/300.268.9000.0068.500.27,2990.00%
2024/04/2900.00569.0669.30-57,295-0.07%
2024/04/26268.05168.1067.7017,3050.01%
2024/04/25167.5000.0067.9017,3550.01%
2024/04/2400.00169.6068.80-17,414-0.01%
2024/04/23369.2000.0069.1037,6130.04%
2024/04/2200.00768.9469.70-77,832-0.09%
2024/04/1910.667.10167.0067.109.67,7620.12%
2024/04/18667.4700.0068.1067,6380.08%
2024/04/17667.8500.0067.8067,6940.08%
2024/04/1617.368.3700.0068.0017.37,6650.23%
2024/04/12169.8000.0069.7017,5070.01%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/0900.001771.4271.50-177,318-0.23%
2024/04/08369.500.370.5070.402.77,2430.04%
2024/04/02370.57670.8070.80-37,164-0.04%
2024/04/011571.13270.3570.90137,1670.18%
2024/03/29369.17369.1368.9007,0260.00%
2024/03/27468.65168.9068.5036,9670.04%
2024/03/26168.901068.9869.30-96,941-0.13%
2024/03/25267.75467.5367.80-26,841-0.03%
2024/03/2200.00266.9067.00-26,816-0.03%
2024/03/21167.00567.2067.40-46,754-0.06%
2024/03/201866.985.166.6166.8012.96,7500.19%
2024/03/191267.82267.9067.80106,5790.15%
2024/03/18768.332868.4868.40-216,539-0.32%
2024/03/15169.0000.0068.6016,5210.02%
2024/03/14169.000.368.8069.300.76,3860.01%
2024/03/13568.36768.1068.40-26,336-0.03%
2024/03/12169.20369.1069.30-26,249-0.03%
2024/03/1100.00468.5068.90-46,195-0.06%
2024/03/081368.821268.8768.6016,0930.02%
2024/03/071769.757.969.7769.809.15,8940.15%
2024/03/05570.6600.0070.4055,8480.09%
2024/03/048.570.96171.1070.807.55,7510.13%
2024/03/01471.4500.0071.6045,7050.07%
2024/02/29271.70571.7671.70-35,711-0.05%
2024/02/27171.50171.7071.8005,6180.00%
2024/02/26471.8300.0072.1045,5740.07%
2024/02/231172.29772.4472.0045,5640.07%
2024/02/22173.10273.2073.20-15,606-0.02%
2024/02/2100.00173.2073.50-15,641-0.02%
2024/02/20273.5000.0073.7025,6720.04%
2024/02/19373.602.273.8973.800.85,7770.01%
2024/02/161072.8800.0073.00105,8980.17%
2024/02/15272.2000.0072.4025,9260.03%
2024/02/05672.5800.0072.4065,8770.10%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－23天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－23天前
...詳全文
台塑 相關文章