台積電 (2330)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
944
漲跌
▲34
漲幅
+3.74%
成交量
32,141張
產業
上市半導體類股
10111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3.3	933.88	5.4	935.75	944.00	-2.2	37,612	-0.01%
2025/03/31	23.3	917.95	8.7	919.41	910.00	14.6	37,334	0.04%
2025/03/28	7.2	948.97	3.1	950.03	952.00	4.1	36,927	0.01%
2025/03/27	18.2	961.54	1	958.00	958.00	17.2	36,888	0.05%
2025/03/26	1.1	980.95	4.1	984.08	980.00	-3	37,178	-0.01%
2025/03/25	3.1	990.02	7	990.14	990.00	-3.8	37,528	-0.01%
2025/03/24	2.2	974.63	0.2	978.76	972.00	2	37,790	0.01%
2025/03/21	8.8	977.53	4.5	974.76	972.00	4.3	38,152	0.01%
2025/03/20	4.1	979.51	14.5	978.46	985.00	-10.3	38,161	-0.03%
2025/03/19	40.6	961.92	0	953.00	952.00	40.6	38,023	0.11%
2025/03/18	2.4	970.81	38.2	968.18	971.00	-35.8	37,817	-0.09%
2025/03/17	1.9	980.35	4.3	979.00	970.00	-2.4	37,878	-0.01%
2025/03/14	6.1	960.49	5.3	960.47	959.00	0.7	37,829	0.00%
2025/03/13	12.7	982.27	6.5	984.85	965.00	6.1	37,629	0.02%
2025/03/12	2.9	981.13	4	985.49	988.00	-1.1	37,527	0.00%
2025/03/11	19.2	970.64	5.6	972.32	971.00	13.6	37,481	0.04%
2025/03/10	11.4	996.23	0.7	998.54	998.00	10.7	37,203	0.03%
2025/03/07	11.4	1002.87	3.9	1001.37	1005.00	7.5	37,146	0.02%
2025/03/06	8.5	1013.17	9.1	1011.15	1005.00	-0.6	36,986	0.00%
2025/03/05	2.4	1022.98	4.6	1025.12	1020.00	-2.3	36,901	-0.01%
2025/03/04	26.7	1002.00	3.3	1002.35	1000.00	23.4	36,763	0.06%
2025/03/03	14.4	1009.29	8.1	1012.52	1020.00	6.3	36,209	0.02%
2025/02/27	12.5	1050.44	3	1053.34	1040.00	9.4	35,569	0.03%
2025/02/26	8.9	1051.96	1.9	1049.87	1060.00	7.1	35,475	0.02%
2025/02/25	20.1	1054.97	1.1	1055.35	1055.00	19	35,282	0.05%
2025/02/24	13.4	1075.51	1	1075.00	1075.00	12.4	35,219	0.04%
2025/02/21	2.3	1085.56	6.2	1088.39	1095.00	-3.9	35,303	-0.01%
2025/02/20	3.4	1076.51	0.1	1075.00	1080.00	3.3	35,226	0.01%
2025/02/19	7.6	1087.35	4.1	1088.78	1090.00	3.5	35,262	0.01%
2025/02/18	0.2	1093.17	7.8	1088.72	1100.00	-7.6	35,402	-0.02%
2025/02/17	6.4	1073.67	13.4	1073.97	1085.00	-7	35,786	-0.02%
2025/02/14	33.7	1064.09	9.7	1061.20	1060.00	24	35,896	0.07%
2025/02/13	19.9	1087.27	1.1	1089.55	1090.00	18.8	35,673	0.05%
2025/02/12	3.5	1102.00	2.4	1112.08	1100.00	1.1	35,699	0.00%
2025/02/11	1.3	1113.36	4.3	1108.52	1110.00	-3	35,910	-0.01%
2025/02/10	9.2	1106.08	2.1	1102.81	1105.00	7.1	36,328	0.02%
2025/02/07	5.5	1113.58	11.5	1116.96	1125.00	-6	36,775	-0.02%
2025/02/06	12.4	1114.13	12.5	1114.45	1115.00	-0.1	36,850	0.00%
2025/02/05	3.9	1109.30	10.5	1113.91	1110.00	-6.6	36,796	-0.02%
2025/02/04	5	1091.92	9.7	1088.25	1095.00	-4.7	37,031	-0.01%
2025/02/03	33.6	1066.94	15.1	1066.88	1070.00	18.5	36,779	0.05%
2025/01/22	8.3	1138.70	11.7	1142.92	1135.00	-3.5	35,905	-0.01%
2025/01/20	30.3	1124.26	13	1125.49	1120.00	17.4	35,860	0.05%
2025/01/17	4.8	1109.83	37.3	1115.24	1120.00	-32.5	36,000	-0.09%
2025/01/16	5.8	1101.39	17.1	1103.37	1105.00	-11.3	35,537	-0.03%
2025/01/15	13.2	1070.64	1	1070.39	1065.00	12.1	35,432	0.03%
2025/01/14	2.5	1082.94	0.1	1085.00	1090.00	2.4	35,449	0.01%
2025/01/13	18.2	1086.51	4.1	1092.34	1075.00	14.1	36,386	0.04%
2025/01/10	1.7	1102.16	1.1	1100.24	1100.00	0.6	36,344	0.00%
2025/01/09	3.9	1102.53	3.1	1105.10	1100.00	0.9	36,855	0.00%
2025/01/08	17.9	1109.88	0	0.00	1105.00	17.9	37,115	0.05%
2025/01/07	8.5	1149.62	6.6	1147.26	1130.00	1.9	36,976	0.01%
2025/01/06	3.1	1120.00	41.6	1111.28	1125.00	-38.5	36,881	-0.10%
2025/01/03	0.1	1079.41	7.4	1080.54	1075.00	-7.3	36,510	-0.02%
2025/01/02	16.4	1062.36	0	1065.00	1065.00	16.4	36,516	0.04%
2024/12/31	11.2	1076.42	9.8	1080.00	1075.00	1.4	36,457	0.00%
2024/12/30	18.1	1092.21	4.3	1090.00	1090.00	13.8	36,666	0.04%
2024/12/27	10.3	1093.40	9.6	1092.36	1090.00	0.7	36,713	0.00%
2024/12/26	0	1088.68	5.1	1088.05	1085.00	-5.1	37,322	-0.01%
2024/12/25	1.5	1083.46	14.7	1086.77	1085.00	-13.2	37,679	-0.04%
2024/12/24	8.5	1085.28	22.4	1085.72	1080.00	-13.9	38,055	-0.04%
2024/12/23	0.1	1061.48	19.4	1075.74	1080.00	-19.3	38,268	-0.05%
2024/12/20	26.1	1046.48	0	0.00	1035.00	26.1	38,201	0.07%
2024/12/19	15.9	1061.81	6	1062.50	1070.00	9.9	37,576	0.03%
2024/12/18	3.1	1080.19	4.9	1084.83	1085.00	-1.7	37,866	0.00%
2024/12/17	17.1	1087.60	5	1089.07	1075.00	12.1	37,713	0.03%
2024/12/16	0.1	1075.05	18.7	1081.01	1085.00	-18.6	37,556	-0.05%
2024/12/13	0.5	1065.00	2.5	1062.91	1065.00	-2	37,121	-0.01%
2024/12/12	0	1060.00	3.9	1059.97	1060.00	-3.9	37,202	-0.01%
2024/12/11	7.9	1048.14	0	0.00	1045.00	7.9	37,479	0.02%
2024/12/10	4.5	1063.96	0.6	1069.17	1065.00	3.9	37,358	0.01%
2024/12/09	1.2	1070.00	1.3	1073.91	1075.00	-0.1	37,441	0.00%
2024/12/06	4.3	1066.22	4.3	1069.89	1065.00	0	37,668	0.00%
2024/12/05	2	1074.96	11.8	1076.81	1075.00	-9.7	37,563	-0.03%
2024/12/04	1.1	1064.56	18.1	1062.38	1070.00	-17	37,548	-0.05%
2024/12/03	4.2	1059.81	6	1060.62	1055.00	-1.9	38,315	0.00%
2024/12/02	0	1035.00	12.6	1029.90	1035.00	-12.6	37,918	-0.03%
2024/11/29	8.4	999.49	3	1005.00	996.00	5.4	37,709	0.01%
2024/11/28	6.3	997.91	3.6	1001.60	1005.00	2.7	38,106	0.01%
2024/11/27	16.8	1006.68	1.1	1005.18	1000.00	15.7	38,269	0.04%
2024/11/26	11.9	1014.68	1	1010.20	1010.00	10.9	38,268	0.03%
2024/11/25	3.2	1035.00	1.1	1044.36	1030.00	2.1	38,127	0.01%
2024/11/22	0	1045.00	5.4	1041.90	1040.00	-5.4	37,719	-0.01%
2024/11/21	8.5	1015.26	2	1017.57	1010.00	6.5	37,759	0.02%
2024/11/20	7.2	1034.42	1.2	1039.39	1025.00	6	37,476	0.02%
2024/11/19	3.2	1041.43	3.1	1038.41	1040.00	0.2	37,375	0.00%
2024/11/18	6	1024.19	4	1025.00	1025.00	2	37,370	0.01%
2024/11/15	7.4	1037.93	1	1044.90	1035.00	6.4	37,195	0.02%
2024/11/14	6.9	1028.58	1.1	1034.66	1035.00	5.8	37,350	0.02%
2024/11/13	15.4	1038.27	2	1047.50	1035.00	13.4	36,930	0.04%
2024/11/12	17.4	1056.97	7.7	1057.15	1050.00	9.6	36,842	0.03%
2024/11/11	7.2	1074.33	7.2	1082.04	1085.00	0	36,421	0.00%
2024/11/08	3	1085.03	18.1	1087.72	1090.00	-15.1	36,481	-0.04%
2024/11/07	5.4	1057.71	27.9	1061.49	1065.00	-22.5	36,690	-0.06%
2024/11/06	15.5	1058.16	7.7	1064.73	1060.00	7.8	36,593	0.02%
2024/11/05	2.2	1033.13	12.3	1047.04	1050.00	-10.1	36,656	-0.03%
2024/11/04	2.8	1031.90	3.1	1040.49	1040.00	-0.3	37,830	0.00%
2024/11/01	12.1	1006.14	5.1	1013.14	1025.00	7	39,778	0.02%
2024/10/30	4.7	1034.10	3.1	1048.15	1030.00	1.7	40,135	0.00%
2024/10/29	16.7	1033.02	1.8	1032.83	1040.00	14.8	40,287	0.04%
2024/10/28	10	1056.15	3.3	1070.29	1050.00	6.7	40,195	0.02%
2024/10/25	3.6	1067.72	2	1065.00	1065.00	1.5	40,223	0.00%
2024/10/24	3.3	1063.06	4.9	1068.57	1060.00	-1.6	40,536	0.00%
2024/10/23	3.6	1062.06	7	1065.00	1060.00	-3.4	41,265	-0.01%
2024/10/22	13.5	1066.11	5.2	1068.09	1075.00	8.3	41,527	0.02%
2024/10/21	5.8	1090.47	1.7	1086.24	1085.00	4	42,222	0.01%
2024/10/18	8.6	1090.89	28	1090.86	1085.00	-19.5	43,152	-0.05%
2024/10/17	7.9	1039.55	2.2	1040.91	1035.00	5.7	43,102	0.01%
2024/10/16	14.7	1045.37	9.6	1046.42	1045.00	5	43,099	0.01%
2024/10/15	5	1062.00	27.7	1063.22	1070.00	-22.7	42,757	-0.05%
2024/10/14	5.2	1043.09	12.3	1049.55	1045.00	-7.2	42,683	-0.02%
2024/10/11	2.2	1042.24	17.4	1042.11	1045.00	-15.1	43,218	-0.04%
2024/10/09	1	1030.00	17.5	1028.43	1020.00	-16.5	43,195	-0.04%
2024/10/08	3.2	1003.43	8	1006.12	1010.00	-4.8	43,182	-0.01%
2024/10/07	1.3	1003.85	17.5	1001.24	1005.00	-16.2	43,441	-0.04%
2024/10/04	2.6	978.21	3.2	982.14	977.00	-0.5	43,449	0.00%
2024/10/01	3.8	971.91	2.1	973.49	972.00	1.6	43,099	0.00%
2024/09/30	25.9	975.42	3.5	983.68	957.00	22.3	43,350	0.05%
2024/09/27	10.4	1011.16	2.5	1012.55	1000.00	7.9	42,726	0.02%
2024/09/26	1	1010.00	42.5	1010.41	1015.00	-41.5	42,554	-0.10%
2024/09/25	8.8	999.36	8	1000.69	1005.00	0.8	42,252	0.00%
2024/09/24	0.8	974.13	14.1	983.63	987.00	-13.4	42,250	-0.03%
2024/09/23	1.3	971.08	5.4	976.13	977.00	-4.1	42,467	-0.01%
2024/09/20	5.5	974.56	12.6	977.47	973.00	-7.2	42,975	-0.02%
2024/09/19	1.5	942.42	7.4	954.01	960.00	-5.9	42,929	-0.01%
2024/09/18	2.8	937.13	1.6	941.06	941.00	1.2	43,489	0.00%
2024/09/16	9.3	945.02	2.4	948.85	947.00	7	44,488	0.02%
2024/09/13	2.2	943.14	7.2	948.33	947.00	-5	45,065	-0.01%
2024/09/12	0.3	939.00	18	935.76	940.00	-17.6	45,846	-0.04%
2024/09/11	1.6	901.54	2.3	904.71	901.00	-0.8	45,819	0.00%
2024/09/10	2.9	902.72	2.9	906.86	904.00	0	45,957	0.00%
2024/09/09	8.4	895.44	3.1	897.39	899.00	5.4	46,040	0.01%
2024/09/06	3.2	916.29	6.4	914.82	918.00	-3.2	46,372	-0.01%
2024/09/05	3.4	905.29	10.8	909.08	902.00	-7.4	46,766	-0.02%
2024/09/04	39.3	894.57	7	895.99	889.00	32.3	47,061	0.07%
2024/09/03	3.3	944.16	0	943.00	940.00	3.3	46,422	0.01%
2024/09/02	2.7	944.43	0.1	950.86	948.00	2.6	47,144	0.01%
2024/08/30	2.4	944.42	9.2	945.89	944.00	-6.8	47,366	-0.01%
2024/08/29	9.3	942.19	3.2	943.21	943.00	6.2	46,772	0.01%
2024/08/28	5.1	954.59	9.9	955.70	964.00	-4.8	46,519	-0.01%
2024/08/27	4.9	942.91	2	943.50	942.00	2.9	47,291	0.01%
2024/08/26	4.2	954.15	3.2	950.32	950.00	1	47,613	0.00%
2024/08/23	8.7	945.28	5.4	945.77	949.00	3.4	47,753	0.01%
2024/08/22	4.1	951.65	0.2	953.00	951.00	4	47,715	0.01%
2024/08/21	16.2	959.16	4.2	958.95	958.00	12	47,755	0.03%
2024/08/20	1.5	972.27	5.1	972.00	973.00	-3.6	47,827	-0.01%
2024/08/19	3.8	971.80	5.7	968.43	973.00	-1.9	48,047	0.00%
2024/08/16	6.3	962.65	14.7	963.93	969.00	-8.5	48,302	-0.02%
2024/08/15	2.7	944.41	6.7	946.50	943.00	-4	47,896	-0.01%
2024/08/14	6.7	950.58	9.5	950.54	948.00	-2.9	48,052	-0.01%
2024/08/13	2.8	938.80	6.1	940.67	941.00	-3.3	47,876	-0.01%
2024/08/12	9.2	942.19	17	938.32	940.00	-7.8	48,179	-0.02%
2024/08/09	19.6	927.17	23.8	928.73	934.00	-4.1	48,197	-0.01%
2024/08/08	21.8	898.49	6.1	897.37	896.00	15.7	47,853	0.03%
2024/08/07	14.9	906.26	20.1	907.13	920.00	-5.2	47,797	-0.01%
2024/08/06	11.7	871.92	27	868.79	880.00	-15.3	47,229	-0.03%
2024/08/05	49	837.88	39.6	830.16	815.00	9.4	45,881	0.02%
2024/08/02	39.6	915.61	10.4	917.00	903.00	29.2	43,850	0.07%
2024/08/01	7.7	959.88	12.2	959.90	960.00	-4.4	43,151	-0.01%
2024/07/31	4.9	932.69	1	938.00	934.00	3.8	42,905	0.01%
2024/07/30	11.8	935.74	5.6	943.47	940.00	6.3	42,739	0.01%
2024/07/29	7.8	941.81	15.3	942.61	944.00	-7.5	42,718	-0.02%
2024/07/26	45.5	923.30	6.1	924.88	924.00	39.4	42,689	0.09%
2024/07/23	4	965.08	14.1	964.97	979.00	-10.1	41,768	-0.02%
2024/07/22	21.1	947.96	23.1	953.35	939.00	-2.1	41,526	0.00%
2024/07/19	52.2	983.73	3.8	981.97	970.00	48.4	40,620	0.12%
2024/07/18	24.3	993.62	9.6	998.25	1005.00	14.7	39,739	0.04%
2024/07/17	21.1	1030.24	1.1	1043.60	1030.00	20	38,880	0.05%
2024/07/16	1.8	1047.33	5.2	1051.09	1055.00	-3.4	38,755	-0.01%
2024/07/15	8.6	1038.82	1.1	1044.51	1040.00	7.5	40,401	0.02%
2024/07/12	23.5	1034.45	4.1	1032.71	1040.00	19.4	40,488	0.05%
2024/07/11	8	1072.41	11.9	1072.52	1080.00	-3.8	39,914	-0.01%
2024/07/10	3.5	1021.84	2.2	1038.10	1045.00	1.3	40,045	0.00%
2024/07/09	5.4	1038.06	2.3	1041.97	1040.00	3.1	39,924	0.01%
2024/07/08	4.4	1038.60	7.9	1042.98	1035.00	-3.5	39,676	-0.01%
2024/07/05	2.3	1003.47	1.4	1008.60	1005.00	0.8	39,427	0.00%
2024/07/04	6	1000.50	14.9	1001.87	1005.00	-8.8	39,553	-0.02%
2024/07/03	5.1	974.41	14.7	973.44	979.00	-9.6	39,802	-0.02%
2024/07/02	2.8	961.90	2.2	965.98	960.00	0.6	39,938	0.00%
2024/07/01	3.4	968.10	4.4	974.23	968.00	-1	40,029	0.00%
2024/06/28	3.3	963.72	13.6	967.63	966.00	-10.3	40,330	-0.03%
2024/06/27	1.1	951.14	4.2	955.87	960.00	-3.2	40,028	-0.01%
2024/06/26	8.1	957.67	9.4	957.73	960.00	-1.3	39,672	0.00%
2024/06/25	12.3	931.89	3.9	930.60	945.00	8.5	39,377	0.02%
2024/06/24	44.1	949.03	5.3	946.10	940.00	38.8	38,734	0.10%
2024/06/21	24.8	966.84	6.6	971.64	970.00	18.2	38,312	0.05%
2024/06/20	12	973.90	7.7	976.09	981.00	4.3	37,171	0.01%
2024/06/19	14.6	966.39	18.4	970.48	981.00	-3.8	36,878	-0.01%
2024/06/18	4.2	943.02	8.3	944.21	943.00	-4.1	36,442	-0.01%
2024/06/17	6.7	917.87	4.7	918.74	921.00	2	36,499	0.01%
2024/06/14	12.6	912.54	7.8	915.66	922.00	4.8	36,563	0.01%
2024/06/13	11	919.42	22.8	924.33	919.00	-11.8	36,649	-0.03%
2024/06/12	3.8	904.74	15	902.97	909.00	-11.2	36,940	-0.03%
2024/06/11	2.1	889.06	2.2	891.30	883.00	-0.1	36,839	0.00%
2024/06/07	9.1	882.96	0.1	884.00	879.00	9	36,647	0.02%
2024/06/06	8	894.30	27.8	892.52	894.00	-19.8	36,931	-0.05%
2024/06/05	4.4	842.77	6.7	845.11	854.00	-2.3	36,962	-0.01%
2024/06/04	4.6	843.02	1	846.00	839.00	3.6	37,879	0.01%
2024/06/03	4.7	842.86	5.5	845.30	846.00	-0.8	38,604	0.00%
2024/05/31	15	834.12	1	821.38	821.00	14	38,859	0.04%
2024/05/30	16.1	842.19	2.3	842.48	838.00	13.7	38,642	0.04%
2024/05/29	5.1	859.24	6.1	857.09	857.00	-1	39,487	0.00%
2024/05/28	3.8	869.97	1.1	870.92	865.00	2.7	39,320	0.01%
2024/05/27	5.9	871.95	13.4	870.31	869.00	-7.5	39,804	-0.02%
2024/05/24	3.5	862.53	4.3	868.50	867.00	-0.8	39,909	0.00%
2024/05/23	2.2	874.83	6	873.85	875.00	-3.8	39,820	-0.01%
2024/05/22	9.4	860.91	13	856.90	864.00	-3.5	39,973	-0.01%
2024/05/21	2.1	838.92	0.4	838.53	841.00	1.7	39,914	0.00%
2024/05/20	0.8	830.85	2.1	834.95	835.00	-1.3	40,095	0.00%
2024/05/17	3.8	838.95	5.2	840.96	835.00	-1.4	40,117	0.00%
2024/05/16	11.4	845.06	12.6	841.86	841.00	-1.2	40,253	0.00%
2024/05/15	3.7	839.25	11.6	840.16	839.00	-8	40,258	-0.02%
2024/05/14	4.6	816.45	7.7	819.10	825.00	-3.2	41,481	-0.01%
2024/05/13	4.1	819.23	13.7	821.29	819.00	-9.6	41,736	-0.02%
2024/05/10	0.2	802.59	5.7	805.23	802.00	-5.5	41,595	-0.01%
2024/05/09	3.2	798.33	5.1	798.80	796.00	-1.9	41,926	0.00%
2024/05/08	1.4	795.51	4	800.25	802.00	-2.6	42,249	-0.01%
2024/05/07	1.3	794.88	9.1	797.34	800.00	-7.8	42,488	-0.02%
2024/05/06	9.3	790.32	9.4	790.29	786.00	-0.1	42,386	0.00%
2024/05/03	5.2	777.29	8.3	779.03	780.00	-3.1	42,528	-0.01%
2024/05/02	15.9	776.88	2	779.00	772.00	13.9	42,896	0.03%
2024/04/30	6.1	795.86	8.8	798.94	790.00	-2.7	42,664	-0.01%
2024/04/29	6.5	790.66	9.5	791.54	795.00	-3	42,697	-0.01%
2024/04/26	3.4	785.38	16.2	785.82	782.00	-12.8	43,335	-0.03%
2024/04/25	9.9	768.00	0	0.00	766.00	9.9	45,474	0.02%
2024/04/24	3.8	775.88	7.8	777.60	783.00	-4	45,451	-0.01%
2024/04/23	2.5	756.00	2.2	756.11	754.00	0.3	45,504	0.00%
2024/04/22	7.3	746.34	5.2	749.12	742.00	2.2	45,451	0.00%
2024/04/19	62.2	759.48	5.5	755.64	750.00	56.7	45,029	0.13%
2024/04/18	6.9	797.58	7.1	804.25	804.00	-0.2	43,123	0.00%
2024/04/17	5.4	799.98	6.6	802.44	804.00	-1.3	42,797	0.00%
2024/04/16	22.9	791.84	12.4	793.03	788.00	10.5	42,440	0.02%
2024/04/15	12.6	807.51	3.1	807.67	806.00	9.6	41,990	0.02%
2024/04/12	9.3	822.66	1	823.00	818.00	8.3	41,638	0.02%
2024/04/11	3.5	817.44	14.9	815.64	820.00	-11.5	41,415	-0.03%
2024/04/10	5.3	815.25	4.1	813.78	815.00	1.2	41,251	0.00%
2024/04/09	7.2	813.74	38.4	811.18	819.00	-31.1	41,412	-0.08%
2024/04/08	3.3	785.69	7.4	787.58	783.00	-4.2	40,900	-0.01%
2024/04/03	4.6	781.58	4.2	784.60	780.00	0.4	40,670	0.00%