富邦金 (2881)-高橋-龍潭券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	92.50	14	92.63	92.80	-13	16,322	-0.08%
2025/01/17	1.3	90.85	1	91.30	91.00	0.3	16,044	0.00%
2025/01/16	20	91.60	2	91.60	91.60	18	16,108	0.11%
2025/01/15	1	91.00	11	91.05	90.40	-10	16,376	-0.06%
2025/01/14	0	0.00	5.3	91.14	90.80	-5.3	16,702	-0.03%
2025/01/13	0	0.00	10	89.60	89.80	-10	17,110	-0.06%
2025/01/10	4.1	89.96	0	0.00	89.90	4.1	16,960	0.02%
2025/01/09	1	91.10	15	92.07	91.10	-14	16,903	-0.08%
2025/01/08	1	91.40	0	0.00	91.10	1	16,979	0.01%
2025/01/07	0	0.00	0.1	91.80	91.90	-0.1	16,986	0.00%
2025/01/06	10	91.60	2	91.90	91.90	8	16,953	0.05%
2025/01/03	10	91.00	4.1	91.10	91.10	5.9	17,011	0.03%
2025/01/02	2.1	90.10	0.1	90.40	90.70	2	17,185	0.01%
2024/12/31	0	0.00	34.7	90.50	90.30	-34.7	17,240	-0.20%
2024/12/26	0.1	91.50	0	0.00	91.30	0.1	17,716	0.00%
2024/12/25	0	0.00	2	91.50	91.50	-2	18,011	-0.01%
2024/12/24	0	0.00	2	92.00	91.80	-2	18,182	-0.01%
2024/12/23	0	0.00	30	91.78	91.40	-30	18,513	-0.16%
2024/12/20	0.3	90.80	1	90.90	90.40	-0.7	18,676	0.00%
2024/12/19	11.3	90.48	3	90.70	90.90	8.3	18,748	0.04%
2024/12/17	8	93.00	2.1	92.31	92.50	5.9	19,124	0.03%
2024/12/16	2	94.20	11.1	94.37	93.70	-9.1	19,114	-0.05%
2024/12/13	1	94.00	3	93.80	93.60	-2	18,960	-0.01%
2024/12/12	0	0.00	24.8	93.55	93.90	-24.8	18,959	-0.13%
2024/12/11	0	0.00	5	91.60	91.60	-5	18,560	-0.03%
2024/12/10	0	0.00	3	91.90	92.00	-3	18,666	-0.02%
2024/12/09	0	0.00	1	91.90	91.50	-1	18,901	-0.01%
2024/12/06	0	0.00	4	91.95	92.00	-4	19,361	-0.02%
2024/12/05	0.3	90.82	4	91.13	91.30	-3.8	19,308	-0.02%
2024/12/04	1	90.70	0	0.00	90.60	1	19,479	0.01%
2024/12/03	2	90.60	20	90.70	90.90	-18	19,903	-0.09%
2024/12/02	10	89.20	3	89.90	89.60	7	19,848	0.04%
2024/11/29	6.1	87.97	2	88.00	88.00	4.1	20,072	0.02%
2024/11/28	5	88.94	8	88.74	88.90	-3	20,202	-0.01%
2024/11/27	5	89.64	12.2	89.75	88.80	-7.2	20,230	-0.04%
2024/11/26	0.2	90.20	0.1	90.20	90.10	0.1	20,064	0.00%
2024/11/25	0.1	90.80	5	90.80	90.50	-4.9	20,113	-0.02%
2024/11/22	8.1	89.50	0	0.00	89.30	8.1	20,004	0.04%
2024/11/21	6.3	89.38	0	0.00	89.30	6.3	19,779	0.03%
2024/11/20	5	90.66	3.4	91.18	90.50	1.6	19,500	0.01%
2024/11/18	16.1	89.98	0	0.00	89.80	16.1	19,010	0.08%
2024/11/15	0	0.00	3	92.07	91.00	-3	18,924	-0.02%
2024/11/14	4.2	90.23	0	0.00	90.30	4.2	19,385	0.02%
2024/11/13	2.4	90.86	0	0.00	91.00	2.4	19,364	0.01%
2024/11/12	1.1	91.73	5.2	91.91	91.70	-4.1	19,422	-0.02%
2024/11/11	1.2	91.64	1	92.00	91.70	0.2	19,260	0.00%
2024/11/08	0	0.00	11	92.65	92.90	-11	19,387	-0.06%
2024/11/07	2	91.80	5	92.20	92.20	-3	19,670	-0.02%
2024/11/05	2	92.00	1	91.90	92.30	1	19,929	0.01%
2024/11/04	0	0.00	14	91.96	92.30	-14	20,306	-0.07%
2024/11/01	12.2	89.26	2	87.50	90.40	10.2	20,761	0.05%
2024/10/30	0	0.00	0.2	91.00	90.80	-0.2	20,654	0.00%
2024/10/29	5.9	91.24	0	0.00	91.60	5.9	20,802	0.03%
2024/10/28	4	92.05	0.2	91.90	91.90	3.8	20,934	0.02%
2024/10/25	2	92.10	2	92.00	92.20	0	20,996	0.00%
2024/10/24	2.3	91.49	0	0.00	91.30	2.3	21,308	0.01%
2024/10/23	1.2	92.28	0	0.00	92.10	1.2	21,408	0.01%
2024/10/22	0	0.00	6.3	92.71	93.30	-6.3	21,571	-0.03%
2024/10/21	39.5	91.36	0.1	92.30	90.90	39.4	21,814	0.18%
2024/10/18	2.4	93.03	8.6	92.84	93.20	-6.2	22,227	-0.03%
2024/10/17	0.4	90.85	4.1	91.03	91.60	-3.7	22,362	-0.02%
2024/10/16	3.4	90.91	0.1	90.80	90.30	3.3	22,691	0.01%
2024/10/15	0.6	91.35	0	0.00	91.90	0.6	22,761	0.00%
2024/10/14	11.1	90.62	0	0.00	90.50	11.1	22,995	0.05%
2024/10/11	0.4	90.80	1	91.00	90.70	-0.6	23,459	0.00%
2024/10/09	0.1	90.90	1	92.00	90.60	-0.9	24,140	0.00%
2024/10/08	5	89.80	2	90.90	91.40	3	24,555	0.01%
2024/10/07	10	90.60	0	0.00	91.10	10	24,614	0.04%
2024/10/04	1.4	89.84	5	89.90	90.10	-3.6	24,759	-0.01%
2024/10/01	6.4	89.88	0	0.00	90.70	6.4	24,857	0.03%
2024/09/30	2.8	90.61	8	90.88	90.40	-5.2	24,899	-0.02%
2024/09/27	12.1	92.09	4	91.83	91.30	8.1	25,011	0.03%
2024/09/26	0.8	93.08	5.2	92.92	93.00	-4.4	25,013	-0.02%
2024/09/25	0.9	92.54	5.2	93.12	93.30	-4.3	25,065	-0.02%
2024/09/24	0.4	91.70	4	92.40	92.60	-3.6	25,081	-0.01%
2024/09/23	0.3	90.83	8.1	90.98	91.90	-7.8	24,959	-0.03%
2024/09/20	1.3	90.58	4.4	90.32	90.80	-3.2	24,779	-0.01%
2024/09/19	11	88.90	7.4	88.72	89.30	3.6	24,364	0.01%
2024/09/18	12.2	87.79	4.2	86.94	87.10	8	24,275	0.03%
2024/09/16	1	86.50	0	0.00	86.80	1	24,356	0.00%
2024/09/13	4.1	86.15	3	86.40	86.70	1.1	24,457	0.00%
2024/09/12	4	86.10	2	86.30	85.80	2	24,581	0.01%
2024/09/11	5.1	85.64	5	85.60	85.50	0.1	24,518	0.00%
2024/09/10	2.9	87.13	3	86.80	86.40	-0.1	24,405	0.00%
2024/09/09	40.9	85.85	0	0.00	86.00	40.9	24,202	0.17%
2024/09/06	3	92.20	0	0.00	92.50	3	23,818	0.01%
2024/09/05	0	0.00	5	92.34	92.30	-5	23,891	-0.02%
2024/09/04	13.2	91.04	8	90.25	90.50	5.2	23,916	0.02%
2024/09/03	5.1	93.78	3	93.40	93.70	2.1	23,666	0.01%
2024/09/02	2	94.20	1	94.40	94.00	1	23,793	0.00%
2024/08/30	0	0.00	2	92.00	91.90	-2	23,527	-0.01%
2024/08/29	1	91.00	0	0.00	91.30	1	23,260	0.00%
2024/08/28	10	92.00	0	0.00	92.00	10	23,201	0.04%
2024/08/27	1	91.30	7	91.70	92.20	-6	23,547	-0.03%
2024/08/26	1	91.60	18	91.77	91.90	-17	23,570	-0.07%
2024/08/23	1	89.20	0	0.00	89.00	1	23,443	0.00%
2024/08/22	12.1	88.36	0	0.00	88.10	12.1	23,449	0.05%
2024/08/21	6	88.70	0	0.00	89.20	6	23,410	0.03%
2024/08/20	3.2	89.13	0	0.00	88.80	3.2	23,578	0.01%
2024/08/19	4	90.23	13	91.08	90.00	-9	23,460	-0.04%
2024/08/16	10	90.20	24.4	91.96	92.40	-14.4	23,206	-0.06%
2024/08/15	2	89.20	15	89.55	89.00	-13	22,631	-0.06%
2024/08/14	0	0.00	6.6	89.24	89.30	-6.6	22,604	-0.03%
2024/08/13	0	0.00	20	87.20	87.50	-20	22,552	-0.09%
2024/08/12	13.3	86.74	3	87.60	86.80	10.3	23,115	0.04%
2024/08/09	0	0.00	17	86.54	86.00	-17	23,645	-0.07%
2024/08/08	0	0.00	4	82.73	83.10	-4	23,424	-0.02%
2024/08/07	3	82.07	1	82.50	82.60	2	23,402	0.01%
2024/08/06	7.2	82.17	34	80.15	80.70	-26.8	23,694	-0.11%
2024/08/05	26.6	80.78	18	80.49	79.00	8.6	23,480	0.04%
2024/08/02	10.2	86.39	15	85.91	86.90	-4.8	22,894	-0.02%
2024/08/01	21	89.14	20	88.25	88.20	1	22,777	0.00%
2024/07/31	30	88.62	2	88.10	88.20	28	22,727	0.12%
2024/07/30	0	0.00	5	86.00	86.50	-5	22,520	-0.02%
2024/07/29	0	0.00	12.1	87.37	87.20	-12.1	22,530	-0.05%
2024/07/26	1.4	84.48	13	84.98	84.90	-11.6	22,333	-0.05%
2024/07/23	3	84.70	1	85.49	85.50	2	22,420	0.01%
2024/07/22	9	83.26	10	83.10	82.60	-1	22,386	0.00%
2024/07/19	17	85.82	4	85.78	86.10	13	21,848	0.06%
2024/07/18	14.8	89.74	3	89.10	89.90	11.8	21,122	0.06%
2024/07/17	24	91.53	0	0.00	91.00	24	20,524	0.12%
2024/07/16	3	91.40	8	91.41	91.70	-5	20,248	-0.02%
2024/07/15	3	90.40	2	90.75	90.90	1	20,299	0.00%
2024/07/12	3.3	91.94	4	92.05	91.90	-0.7	20,058	0.00%
2024/07/11	10.5	92.28	14.8	92.14	92.40	-4.3	19,740	-0.02%
2024/07/10	1.2	88.92	3.4	89.12	89.10	-2.2	19,336	-0.01%
2024/07/09	0	0.00	6	85.82	86.00	-6	18,931	-0.03%
2024/07/08	3	86.00	4	85.95	86.00	-1	18,906	-0.01%
2024/07/05	1.4	84.64	14	84.90	84.90	-12.6	18,872	-0.07%
2024/07/04	0	0.00	12	83.41	83.70	-12	18,683	-0.06%
2024/07/03	1	83.20	8.1	82.71	83.30	-7.1	18,577	-0.04%
2024/07/02	0	0.00	2	80.95	81.00	-2	18,231	-0.01%
2024/07/01	0	0.00	2.7	80.25	80.40	-2.7	18,105	-0.02%
2024/06/28	0	0.00	16.1	79.24	79.30	-16.1	17,915	-0.09%
2024/06/27	6	77.80	4	78.05	78.40	2	17,595	0.01%
2024/06/26	0	0.00	10	78.30	77.80	-10	17,536	-0.06%
2024/06/25	0	0.00	6	78.10	78.50	-6	17,452	-0.03%
2024/06/24	2	78.45	1	77.90	78.10	1	17,366	0.01%
2024/06/21	33.1	78.00	6	78.17	78.30	27.1	17,199	0.16%
2024/06/20	2	77.80	3	78.00	78.00	-1	17,088	-0.01%
2024/06/19	0	0.00	3.1	77.31	77.80	-3.1	17,157	-0.02%
2024/06/18	0	0.00	1.6	76.80	77.00	-1.6	17,177	-0.01%
2024/06/17	3	76.00	1	75.90	76.00	2	17,240	0.01%
2024/06/14	1.1	76.78	0	0.00	76.90	1.1	17,282	0.01%
2024/06/13	16	76.29	2	76.40	76.20	14	17,306	0.08%
2024/06/12	6.5	76.16	3	76.30	76.00	3.5	17,691	0.02%
2024/06/11	0.6	77.17	40	77.42	77.30	-39.4	17,840	-0.22%
2024/06/07	2	75.20	6	75.80	76.00	-4	17,717	-0.02%
2024/06/06	6	74.75	3.6	75.03	75.20	2.4	17,624	0.01%
2024/06/05	0	0.00	1	74.30	74.00	-1	17,547	-0.01%
2024/06/03	0	0.00	9	73.60	73.80	-9	17,811	-0.05%
2024/05/31	1	73.30	59.2	73.17	73.40	-58.2	17,793	-0.33%
2024/05/30	2	72.30	1.6	72.06	71.90	0.4	17,416	0.00%
2024/05/29	7.6	72.81	1	72.40	72.40	6.6	17,207	0.04%
2024/05/28	2	73.80	3.2	74.06	73.80	-1.2	17,000	-0.01%
2024/05/27	0	0.00	1.2	73.49	73.50	-1.2	17,189	-0.01%
2024/05/24	0	0.00	2.7	73.35	73.30	-2.7	17,134	-0.02%
2024/05/23	3	72.43	0	0.00	72.50	3	16,972	0.02%
2024/05/22	7	73.06	0.8	73.20	73.50	6.2	16,921	0.04%
2024/05/21	17.2	73.07	6	72.48	72.90	11.2	16,866	0.07%
2024/05/20	20.5	73.54	0	0.00	73.80	20.5	16,774	0.12%
2024/05/17	2.2	74.74	13.1	74.51	74.60	-11	16,753	-0.07%
2024/05/16	27	74.64	25	75.22	73.90	2	16,559	0.01%
2024/05/15	5	71.90	32.5	73.72	73.80	-27.5	16,076	-0.17%
2024/05/14	0	0.00	12	71.40	71.20	-12	15,585	-0.08%
2024/05/13	0.1	71.20	0	0.00	71.50	0.1	15,535	0.00%
2024/05/10	0	0.00	8.4	71.53	71.80	-8.4	15,359	-0.05%
2024/05/09	0	0.00	6	70.25	69.90	-6	14,925	-0.04%
2024/05/07	25	69.90	5	70.00	69.90	20	14,815	0.13%
2024/05/06	4.1	69.65	2	70.00	70.00	2.1	14,722	0.01%
2024/05/03	0	0.00	2	69.00	69.00	-2	14,643	-0.01%
2024/05/02	0	0.00	0.1	69.30	69.00	-0.1	14,623	0.00%
2024/04/30	1	69.40	13.3	69.57	69.10	-12.3	14,584	-0.08%
2024/04/29	0	0.00	7.3	69.52	69.40	-7.3	14,502	-0.05%
2024/04/26	1.1	67.44	9	67.70	67.60	-7.9	14,280	-0.06%
2024/04/24	0	0.00	5	67.18	66.80	-5	14,297	-0.03%
2024/04/23	2	66.30	0	0.00	66.30	2	14,674	0.01%
2024/04/19	13	65.03	0	0.00	65.00	13	14,682	0.09%
2024/04/18	3	65.87	0	0.00	66.30	3	14,312	0.02%
2024/04/16	29.7	66.06	0	0.00	65.70	29.7	14,009	0.21%
2024/04/15	4	67.38	0	0.00	67.40	4	13,715	0.03%
2024/04/12	13	67.92	0	0.00	67.80	13	13,827	0.09%
2024/04/11	12	68.44	0	0.00	68.40	12	13,737	0.09%
2024/04/10	1	69.70	0	0.00	69.20	1	13,540	0.01%
2024/04/09	0	0.00	2	69.70	70.00	-2	13,590	-0.01%
2024/04/03	3	69.03	1	68.70	68.60	2	13,479	0.01%
2024/04/02	11	69.22	1	69.30	69.50	10	13,362	0.07%
2024/04/01	0	0.00	1	70.00	69.50	-1	13,371	-0.01%
2024/03/29	0	0.00	1.2	69.55	69.70	-1.2	13,366	-0.01%
2024/03/28	10	69.20	0.2	69.30	69.30	9.8	13,306	0.07%
2024/03/27	2	69.30	0	0.00	69.80	2	13,244	0.02%
2024/03/26	0.8	69.30	2.4	69.36	69.60	-1.6	13,283	-0.01%
2024/03/25	4	69.18	0	0.00	69.00	4	13,373	0.03%
2024/03/22	6	69.42	4	70.70	69.60	2	13,255	0.02%
2024/03/21	0	0.00	10	70.44	70.70	-10	13,122	-0.08%
2024/03/20	0	0.00	6	70.00	69.60	-6	13,290	-0.05%
2024/03/19	0	0.00	2	70.00	69.80	-2	13,945	-0.01%
2024/03/18	0	0.00	1	69.50	69.50	-1	13,834	-0.01%
2024/03/15	4	69.43	3	69.53	69.60	1	13,747	0.01%
2024/03/14	2	70.40	7.4	70.51	70.70	-5.4	13,274	-0.04%
2024/03/13	2.3	69.54	11	69.88	69.90	-8.7	13,016	-0.07%
2024/03/12	8	69.46	0	0.00	69.70	8	13,025	0.06%
2024/03/11	6	69.10	3	69.83	69.20	3	12,911	0.02%
2024/03/08	0.3	68.00	8	68.88	69.20	-7.7	12,838	-0.06%
2024/03/07	3.3	67.77	5.8	67.61	68.10	-2.5	12,575	-0.02%
2024/03/06	4.3	67.45	0	0.00	67.30	4.3	12,463	0.03%
2024/03/05	2.3	67.23	1	67.30	67.30	1.3	12,754	0.01%
2024/03/04	6.3	67.49	1.1	67.59	67.40	5.2	12,816	0.04%
2024/03/01	2	67.50	0	0.00	67.40	2	12,878	0.02%
2024/02/29	0	0.00	6	67.40	68.00	-6	12,846	-0.05%
2024/02/27	1	66.80	1	67.20	66.90	0	12,588	0.00%
2024/02/26	0.1	66.60	0.1	66.60	66.90	0	12,529	0.00%
2024/02/23	0	0.00	4	66.68	66.60	-4	12,538	-0.03%
2024/02/22	7	66.27	5	66.50	66.50	2	12,925	0.02%
2024/02/21	16	66.35	0	0.00	66.30	16	13,007	0.12%
2024/02/20	2	66.00	6	66.48	66.50	-4	13,092	-0.03%
2024/02/19	2	65.95	0	0.00	66.10	2	13,089	0.02%
2024/02/16	1	65.90	2.3	65.50	65.90	-1.3	13,316	-0.01%
2024/02/15	0	0.00	7.6	65.39	65.30	-7.6	13,218	-0.06%
2024/02/05	0	0.00	3	64.90	64.70	-3	12,987	-0.02%