大立光 (3008)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2470
漲跌
▲115
漲幅
+4.88%
成交量
607張
產業
上市光電類股
1680人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	2420.00	0	2475.39	2470.00	0	797	0.00%
2025/03/31	0	2365.00	0	0.00	2355.00	0	793	0.00%
2025/03/28	0	0.00	0.1	2400.00	2395.00	-0.1	786	-0.01%
2025/03/27	0	2465.00	0	0.00	2470.00	0	785	0.00%
2025/03/26	1	2495.00	0	0.00	2495.00	1	795	0.13%
2025/03/24	0	2450.00	0	0.00	2430.00	0	809	0.00%
2025/03/21	0.1	2470.83	0	0.00	2460.00	0.1	809	0.01%
2025/03/19	0	0.00	1	2550.00	2525.00	-1	817	-0.12%
2025/03/18	1	2500.00	0	0.00	2505.00	1	816	0.12%
2025/03/17	0.1	2456.15	0	0.00	2465.00	0.1	812	0.01%
2025/03/14	0	2475.00	0	0.00	2475.00	0	809	0.00%
2025/03/13	0.1	2497.79	0	0.00	2470.00	0.1	806	0.01%
2025/03/12	0	2645.00	0	2640.00	2645.00	0	783	0.00%
2025/03/11	0.1	2586.00	0	2585.00	2625.00	0	786	0.00%
2025/03/10	0	2694.76	0	0.00	2655.00	0	778	0.00%
2025/03/07	0	2710.00	0	0.00	2700.00	0	778	0.00%
2025/03/04	0	2695.00	0	0.00	2710.00	0	783	0.00%
2025/02/27	0	2710.00	0	0.00	2700.00	0	788	0.00%
2025/02/25	0.1	2753.93	0	0.00	2735.00	0.1	802	0.01%
2025/02/17	0	0.00	0	2755.00	2735.00	0	818	0.00%
2025/02/14	0	2685.00	0.1	2698.46	2670.00	-0.1	821	-0.01%
2025/02/10	0.1	2735.47	0	0.00	2715.00	0.1	810	0.01%
2025/02/07	0	2795.00	0	0.00	2795.00	0	799	0.00%
2025/02/05	0	2785.00	0	2800.00	2810.00	0	787	0.00%
2025/02/04	0	2775.71	0	0.00	2775.00	0	790	0.00%
2025/02/03	0	2790.00	0	0.00	2830.00	0	789	0.00%
2025/01/22	0	0.00	0.1	2760.00	2750.00	-0.1	776	-0.01%
2025/01/20	0	0.00	0.1	2760.00	2755.00	-0.1	769	-0.01%
2025/01/16	0	2755.00	0.1	2785.00	2760.00	-0.1	752	-0.01%
2025/01/15	0	2700.00	0	2750.00	2705.00	0	740	0.00%
2025/01/13	0	2630.00	0	0.00	2655.00	0	778	0.01%
2025/01/10	0.1	2699.29	0.1	2727.00	2750.00	0.1	757	0.01%
2025/01/09	0	2600.00	0	0.00	2595.00	0	699	0.00%
2025/01/06	0	0.00	0.1	2610.00	2680.00	-0.1	695	-0.01%
2025/01/03	0	2580.00	0.1	2590.00	2585.00	0	695	-0.01%
2025/01/02	0	2625.00	0.1	2635.00	2620.00	0	697	-0.01%
2024/12/27	0	0.00	0.1	2650.00	2640.00	-0.1	718	-0.01%
2024/12/26	0	0.00	0	2659.00	2675.00	0	730	0.00%
2024/12/25	0	0.00	0.1	2585.00	2580.00	-0.1	724	-0.01%
2024/12/24	0	0.00	1.3	2560.40	2550.00	-1.3	730	-0.17%
2024/12/23	0	0.00	0.1	2555.00	2550.00	-0.1	741	-0.01%
2024/12/20	0	2520.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2528.10	0	0.00	2550.00	0	742	0.00%
2024/12/13	0	2560.00	0	2560.00	2540.00	0	774	0.00%
2024/12/11	0	2475.00	0	0.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0	2465.00	2445.00	0	783	0.00%
2024/12/09	0.1	2444.55	0	0.00	2440.00	0.1	801	0.01%
2024/12/05	0	2500.00	0	0.00	2505.00	0	871	0.00%
2024/12/04	0	2485.00	0	0.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.1	2510.00	2505.00	-0.1	900	-0.01%
2024/11/29	0	2425.00	0	2455.00	2435.00	0	914	0.00%
2024/11/28	0	2405.56	0.5	2405.11	2445.00	-0.4	931	-0.04%
2024/11/27	0	2450.00	1	2490.00	2445.00	-1	961	-0.10%
2024/11/26	0.5	2508.96	1.2	2499.84	2500.00	-0.8	967	-0.08%
2024/11/25	0	2475.00	0	0.00	2450.00	0	961	0.00%
2024/11/21	0.1	2355.00	0	0.00	2365.00	0.1	951	0.01%
2024/11/20	0.5	2359.03	0	0.00	2340.00	0.5	955	0.05%
2024/11/18	1.3	2363.13	0	0.00	2345.00	1.3	979	0.13%
2024/11/15	1	2380.00	0.1	2391.88	2420.00	0.9	983	0.09%
2024/11/14	0	2325.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	2	2262.64	0	0.00	2255.00	2	1,001	0.20%
2024/11/07	0.1	2350.00	0	0.00	2335.00	0.1	1,024	0.00%
2024/11/06	0	2335.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/01	0	2258.75	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2285.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0.1	2310.00	0	0.00	2300.00	0.1	1,084	0.01%
2024/10/28	0.1	2336.67	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2360.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2395.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2400.00	0	2400.00	2400.00	0	1,116	0.00%
2024/10/18	2.2	2326.38	0	0.00	2325.00	2.2	1,147	0.19%
2024/10/17	0	0.00	0	2545.00	2545.00	0	1,115	0.00%
2024/10/16	0	2500.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2507.50	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2450.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2433.46	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	1	2465.00	0	0.00	2440.00	1	1,181	0.09%
2024/10/08	0.1	2481.67	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.2	2562.78	0	0.00	2525.00	0.2	1,204	0.02%
2024/10/04	0	2584.29	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0.1	2548.33	0	0.00	2540.00	0.1	1,263	0.01%
2024/09/27	0	2595.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2630.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0.1	2642.00	0	0.00	2635.00	0.1	1,237	0.01%
2024/09/24	0	2605.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/18	1.1	2591.96	0	0.00	2505.00	1.1	1,260	0.09%
2024/09/16	0	2665.00	0	0.00	2625.00	0	1,253	0.00%
2024/09/12	0	2690.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	2695.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0.1	2653.33	0	0.00	2620.00	0.1	1,286	0.01%
2024/09/09	0	2725.00	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0.1	2754.07	0	0.00	2740.00	0.1	1,285	0.01%
2024/09/05	0	2920.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	2951.94	0	0.00	2925.00	0.1	1,242	0.01%
2024/09/03	0	3125.00	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3150.00	0	0.00	3120.00	0	1,229	0.00%
2024/08/30	0	3155.71	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	0.1	3151.29	3200.00	-0.1	1,195	-0.01%
2024/08/28	0	3050.00	0	0.00	3015.00	0	1,160	0.00%
2024/08/27	0	3030.00	0	0.00	3030.00	0	1,156	0.00%
2024/08/23	0	0.00	0	3026.43	3050.00	0	1,163	0.00%
2024/08/21	0	0.00	0	3000.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2994.17	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	0.00	0.3	2896.00	2905.00	-0.3	1,126	-0.02%
2024/08/16	0	0.00	1	2844.70	2815.00	-1	1,113	-0.09%
2024/08/14	0	2865.00	0.2	2850.00	2840.00	-0.2	1,087	-0.02%
2024/08/09	0	0.00	0	2835.00	2755.00	0	1,066	0.00%
2024/08/08	0	2713.33	0	2745.00	2745.00	0	1,061	0.00%
2024/08/07	0	2790.00	0	2760.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0.1	2680.00	2685.00	-0.1	1,042	-0.01%
2024/08/05	0.1	2591.67	0	0.00	2575.00	0.1	1,022	0.01%
2024/08/02	0.2	2791.88	0	0.00	2770.00	0.2	1,002	0.02%
2024/08/01	0	0.00	0.1	2830.00	2870.00	-0.1	991	-0.01%
2024/07/31	0.1	2841.67	0	0.00	2815.00	0.1	976	0.01%
2024/07/29	0	2770.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	0.1	2771.92	0.2	2785.00	2770.00	-0.1	940	-0.01%
2024/07/23	0	2841.67	0	0.00	2845.00	0	930	0.00%
2024/07/22	0.1	2826.77	0.2	2838.26	2830.00	-0.1	927	-0.02%
2024/07/19	0.1	2937.08	1	2920.00	2900.00	-0.9	906	-0.10%
2024/07/18	0	3022.86	0.1	3020.00	3010.00	-0.1	881	-0.01%
2024/07/17	0.1	3060.00	0	0.00	3065.00	0.1	872	0.01%
2024/07/16	0	3125.00	0	0.00	3125.00	0	868	0.00%
2024/07/15	1	3130.25	1	3155.44	3120.00	0	870	0.00%
2024/07/12	0	3055.00	0	0.00	3065.00	0	856	0.00%
2024/07/11	0	3135.00	0	3195.00	3200.00	0	817	0.00%
2024/07/10	0	3095.00	0	3115.00	3110.00	0	805	0.00%
2024/07/09	0	0.00	0.1	3076.67	3115.00	-0.1	792	-0.01%
2024/07/08	0	3070.00	0.2	3071.36	3030.00	-0.2	789	-0.03%
2024/07/05	0	0.00	0.1	2920.00	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	1	2835.11	2840.00	-1	742	-0.14%
2024/07/02	0	2667.50	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	1	2720.00	2700.00	-1	720	-0.14%
2024/06/27	0	2695.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	0.00	0.1	2751.91	2740.00	-0.1	697	-0.02%
2024/06/25	0	0.00	1.1	2683.64	2720.00	-1.1	675	-0.16%
2024/06/21	0	2580.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	2635.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0.1	2670.00	0	2660.00	2635.00	0.1	636	0.01%
2024/06/18	0	0.00	0.1	2657.50	2660.00	-0.1	635	-0.01%
2024/06/17	0	0.00	0	2568.33	2610.00	0	622	0.00%
2024/06/14	0.2	2490.00	0.4	2502.86	2520.00	-0.2	594	-0.04%
2024/06/13	0	2375.00	0	2355.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	1	2340.00	2360.00	-1	554	-0.18%
2024/06/11	0	0.00	0	2265.00	2215.00	0	541	0.00%
2024/06/07	0	0.00	0	2404.17	2365.00	0	531	0.00%
2024/06/06	0	0.00	0	2400.00	2390.00	0	529	0.00%
2024/06/05	0	0.00	0	2313.33	2330.00	0	516	-0.01%
2024/06/04	0	0.00	0.5	2288.00	2295.00	-0.5	517	-0.10%
2024/06/03	0	2285.00	0	2277.50	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2285.00	2275.00	0	524	0.00%
2024/05/29	0	2270.00	0	2253.57	2280.00	0	519	0.00%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/24	0.1	2168.07	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0.2	2203.08	0	0.00	2190.00	0.2	549	0.03%
2024/05/22	0.1	2235.00	0	0.00	2230.00	0.1	553	0.02%
2024/05/21	0.2	2251.17	0	2235.00	2220.00	0.2	562	0.04%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	0.00%
2024/05/14	0	2300.00	0	2270.00	2300.00	0	593	0.00%
2024/05/09	0	2235.00	0	0.00	2205.00	0	633	0.00%
2024/05/02	0	0.00	0	2190.00	2170.00	0	642	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/25	0	2210.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2191.06	0	2200.00	2195.00	0	677	0.00%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/17	0	2216.67	0	0.00	2200.00	0	747	0.01%
2024/04/16	1	2220.32	0	0.00	2225.00	1	753	0.14%
2024/04/15	0	2330.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2420.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0.1	2328.79	0	0.00	2315.00	0.1	746	0.02%
2024/04/09	0.1	2385.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/03	0	2480.00	0	0.00	2490.00	0	773	0.00%