富邦金 (2881)-高橋-中壢券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
20,782張
產業
上市金融類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	75.80	0	0.00	76.00	1	17,717	0.01%
2024/05/24	36	73.20	0	0.00	73.30	36	17,134	0.21%
2024/05/23	0	0.00	37	72.80	72.50	-37	16,972	-0.22%
2024/05/21	0	0.00	5	72.80	72.90	-5	16,866	-0.03%
2024/05/17	0	0.00	2	74.90	74.60	-2	16,753	-0.01%
2024/05/15	0	0.00	3.1	73.84	73.80	-3.1	16,076	-0.02%
2024/05/14	2	71.50	0	0.00	71.20	2	15,585	0.01%
2024/05/10	0	0.00	1.1	70.50	71.80	-1.1	15,359	-0.01%
2024/05/09	0	0.00	0	70.10	69.90	0	14,925	0.00%
2024/05/08	0.1	69.70	0	0.00	69.90	0.1	14,769	0.00%
2024/05/07	2.2	69.81	0	0.00	69.90	2.2	14,815	0.01%
2024/04/26	4	67.55	0.1	68.00	67.60	3.9	14,280	0.03%
2024/04/25	0	0.00	0.5	66.60	66.40	-0.5	14,183	0.00%
2024/04/23	0	0.00	0.3	66.60	66.30	-0.3	14,674	0.00%
2024/04/19	1.2	65.01	0	0.00	65.00	1.2	14,682	0.01%
2024/04/17	0	0.00	2	66.20	66.00	-2	14,158	-0.01%
2024/04/16	0.1	66.30	0	0.00	65.70	0.1	14,009	0.00%
2024/04/12	2.1	67.81	10	67.80	67.80	-7.9	13,827	-0.06%
2024/03/26	10	69.20	0	0.00	69.60	10	13,283	0.08%
2024/03/25	5	69.30	0	0.00	69.00	5	13,373	0.04%
2024/03/21	0	0.00	2.3	70.34	70.70	-2.3	13,122	-0.02%
2024/03/08	0	0.00	1	69.10	69.20	-1	12,838	-0.01%
2024/03/06	7	67.50	0	0.00	67.30	7	12,463	0.06%
2024/03/05	0	0.00	8	67.30	67.30	-8	12,754	-0.06%
2024/02/29	0	0.00	2	67.80	68.00	-2	12,846	-0.02%
2024/02/23	0	0.00	0.1	66.60	66.60	-0.1	12,538	0.00%
2024/02/16	0	0.00	3	65.90	65.90	-3	13,316	-0.02%
2024/01/30	0	0.00	1	64.80	64.30	-1	12,664	-0.01%
2024/01/25	0	0.00	2	64.60	64.60	-2	12,627	-0.02%
2024/01/17	5.5	62.60	2.6	62.40	62.30	2.9	12,378	0.02%
2024/01/12	1.5	64.07	0	0.00	64.10	1.5	12,266	0.01%
2024/01/04	0	0.00	0.1	63.60	63.50	-0.1	12,612	0.00%
2023/12/14	0	0.00	4	65.20	65.20	-4	12,662	-0.03%
2023/12/12	0	0.00	1	62.90	63.10	-1	11,987	-0.01%
2023/12/07	0.3	63.10	0	0.00	63.20	0.3	11,888	0.00%
2023/12/06	0	0.00	1	63.80	63.80	-1	11,678	-0.01%
2023/11/30	0	0.00	1	64.00	64.40	-1	11,635	-0.01%
2023/11/28	1	63.90	0	0.00	63.90	1	11,377	0.01%
2023/11/24	0	0.00	2.3	64.16	63.90	-2.3	11,496	-0.02%
2023/11/22	1	64.50	0	0.00	64.60	1	11,573	0.01%
2023/11/21	0	0.00	2	64.90	64.90	-2	11,556	-0.02%
2023/11/20	0	0.00	1	63.30	63.50	-1	11,121	-0.01%
2023/11/13	0	0.00	10	61.70	61.70	-10	10,655	-0.09%
2023/11/08	0	0.00	1	61.50	61.70	-1	11,345	-0.01%
2023/11/06	0.2	61.50	0	0.00	61.50	0.2	11,533	0.00%
2023/11/02	0	0.00	2	60.85	60.90	-2	11,606	-0.02%
2023/11/01	0	0.00	1	60.00	60.00	-1	11,598	-0.01%
2023/10/23	0.1	59.80	0	0.00	59.90	0.1	12,972	0.00%
2023/10/20	2	59.50	0	0.00	60.70	2	12,837	0.02%
2023/10/19	0	0.00	3	61.17	61.00	-3	12,622	-0.02%
2023/10/18	0	0.00	2.3	61.16	61.40	-2.3	12,692	-0.02%
2023/10/11	0	0.00	1	61.40	61.60	-1	13,883	-0.01%
2023/10/05	1	59.80	0	0.00	60.50	1	14,091	0.01%
2023/10/04	3	59.80	0	0.00	59.70	3	14,204	0.02%
2023/09/26	2	60.50	0	0.00	60.60	2	14,355	0.01%
2023/09/25	2	61.20	0	0.00	61.30	2	14,201	0.01%
2023/09/19	1	62.70	0	0.00	62.60	1	14,108	0.01%
2023/09/11	1	61.80	0	0.00	61.90	1	14,442	0.01%
2023/09/08	10	61.20	0	0.00	61.80	10	14,636	0.07%
2023/09/05	1	62.10	0	0.00	61.80	1	14,867	0.01%
2023/09/04	0.3	62.50	0	0.00	62.20	0.3	15,154	0.00%
2023/08/31	1	64.00	0.3	64.00	63.60	0.7	15,202	0.00%
2023/08/28	16	63.60	0	0.00	64.10	16	15,470	0.10%
2023/08/25	0	0.00	1	63.30	62.80	-1	15,792	-0.01%
2023/08/24	0	0.00	20	63.20	63.30	-20	15,792	-0.13%
2023/08/21	1.1	62.99	0	0.00	63.10	1.1	16,090	0.01%
2023/08/18	2	62.30	0	0.00	62.40	2	16,100	0.01%
2023/08/16	1	62.50	0	0.00	62.50	1	16,093	0.01%
2023/08/14	0	0.00	1	63.80	63.90	-1	16,421	-0.01%
2023/08/11	0	0.00	1	65.40	65.40	-1	16,400	-0.01%
2023/08/09	0	0.00	2	65.10	65.30	-2	16,407	-0.01%
2023/08/07	0	0.00	1	65.10	65.50	-1	16,382	-0.01%
2023/08/04	2.1	64.70	0	0.00	64.80	2.1	16,316	0.01%
2023/08/02	2	65.20	1	65.20	65.10	1	16,297	0.01%
2023/08/01	1	66.40	0	0.00	66.50	1	15,960	0.01%
2023/07/31	0	0.00	2	66.40	65.50	-2	15,665	-0.01%
2023/07/27	0	0.00	2	64.70	65.50	-2	15,296	-0.01%
2023/07/26	0.5	63.60	0	0.00	64.50	0.5	15,046	0.00%
2023/07/25	0	0.00	6	63.00	62.90	-6	15,020	-0.04%
2023/07/21	2	63.00	0	0.00	63.00	2	15,021	0.01%
2023/07/20	0	0.00	5	63.80	63.50	-5	14,889	-0.03%
2023/07/19	0	0.00	5.4	64.93	64.80	-5.4	14,630	-0.04%
2023/07/18	5	65.30	0	0.00	65.60	5	14,191	0.04%
2023/07/17	7	63.40	0	0.00	65.00	7	13,720	0.05%
2023/07/14	0	0.00	2	62.30	62.50	-2	13,211	-0.02%
2023/07/12	1	61.40	3	61.73	62.00	-2	12,912	-0.02%
2023/07/10	3	60.40	0	0.00	60.20	3	12,675	0.02%
2023/07/07	1	59.80	0	0.00	60.00	1	12,651	0.01%
2023/07/06	8	60.56	0	0.00	60.30	8	12,548	0.06%
2023/06/30	0	0.00	0.1	61.20	60.80	-0.1	12,278	0.00%
2023/06/27	5	60.60	0	0.00	60.60	5	12,038	0.04%
2023/06/19	5	60.70	0	0.00	61.30	5	12,081	0.04%
2023/06/08	9	61.30	0	0.00	60.80	9	12,494	0.07%
2023/06/07	1	61.80	0	0.00	61.80	1	12,352	0.01%
2023/06/06	1	61.60	0	0.00	61.90	1	12,304	0.01%
2023/06/05	5	61.60	11	61.84	61.70	-6	12,299	-0.05%
2023/06/02	0	0.00	3	60.80	60.60	-3	12,012	-0.02%
2023/05/31	2	61.00	0	0.00	60.80	2	11,927	0.02%
2023/05/29	0	0.00	6	61.23	61.10	-6	11,633	-0.05%
2023/05/26	5	60.80	0	0.00	60.50	5	11,608	0.04%
2023/05/19	0	0.00	40	61.50	61.60	-40	11,470	-0.35%
2023/05/18	0.1	60.80	4.6	60.51	61.10	-4.6	11,160	-0.04%
2023/05/17	0	0.00	1	59.70	60.20	-1	10,900	-0.01%
2023/05/11	0	0.00	1	59.70	59.50	-1	10,614	-0.01%
2023/05/10	0.4	59.40	0	0.00	59.20	0.4	10,585	0.00%
2023/05/08	2	59.20	0	0.00	59.40	2	10,733	0.02%
2023/05/05	2	59.00	0	0.00	59.10	2	10,707	0.02%
2023/04/25	0	0.00	1	57.60	57.50	-1	11,854	-0.01%
2023/04/18	0	0.00	1	58.50	58.60	-1	12,313	-0.01%
2023/04/17	0	0.00	1	58.30	58.50	-1	12,462	-0.01%
2023/04/14	5	57.90	1	57.90	58.60	4	12,465	0.03%
2023/04/13	0	0.00	1	57.40	57.40	-1	12,353	-0.01%
2023/04/07	1	56.80	9	56.90	56.90	-8	12,277	-0.07%
2023/03/31	0	0.00	4	56.70	56.50	-4	12,223	-0.03%
2023/03/28	1	56.40	0	0.00	56.50	1	12,543	0.01%
2023/03/27	0	0.00	2	56.30	56.30	-2	12,707	-0.02%
2023/03/23	1	56.40	0	0.00	56.50	1	13,077	0.01%
2023/03/22	0	0.00	1	56.10	56.20	-1	13,097	-0.01%
2023/03/20	2	55.05	0	0.00	55.00	2	13,252	0.02%
2023/03/17	11	55.78	0	0.00	55.50	11	13,148	0.08%
2023/03/16	1.1	55.42	2	55.45	55.10	-0.9	13,023	-0.01%
2023/03/15	3	56.93	0	0.00	56.50	3	12,799	0.02%
2023/03/13	0	0.00	2	57.70	57.70	-2	12,695	-0.02%
2023/03/10	3	58.60	0	0.00	58.30	3	12,600	0.02%
2023/03/08	1	59.60	0	0.00	60.00	1	13,017	0.01%
2023/03/06	0	0.00	5	59.98	60.00	-5	13,412	-0.04%
2023/03/01	1	59.00	0	0.00	59.00	1	13,838	0.01%
2023/02/23	1	59.70	1	59.90	59.80	0	13,705	0.00%
2023/02/22	0	0.00	3	60.00	59.90	-3	13,657	-0.02%
2023/02/17	39	60.01	0	0.00	60.30	39	13,818	0.28%
2023/02/16	0	0.00	2	59.60	59.40	-2	13,941	-0.01%
2023/02/13	0	0.00	20	59.60	59.50	-20	14,449	-0.14%
2023/02/10	0.1	59.00	0	0.00	58.90	0.1	14,442	0.00%
2023/02/02	0	0.00	1.4	60.54	60.50	-1.4	14,283	-0.01%
2023/01/31	0	0.00	1	60.60	60.20	-1	14,018	-0.01%
2023/01/11	0	0.00	0.2	58.40	58.10	-0.2	13,519	0.00%
2023/01/09	0	0.00	0.8	59.10	59.60	-0.8	13,546	-0.01%
2023/01/06	6	58.00	0	0.00	58.50	6	13,433	0.04%
2023/01/03	0.6	56.00	0	0.00	56.40	0.6	13,773	0.00%
2022/12/29	0	0.00	8	56.00	56.00	-8	13,846	-0.06%
2022/12/19	5	56.50	0	0.00	56.60	5	15,446	0.03%
2022/12/12	0	0.00	10	57.50	57.50	-10	15,523	-0.06%
2022/12/06	0	0.00	0.1	58.60	58.40	-0.1	15,598	0.00%
2022/12/02	0	0.00	5	60.40	60.10	-5	15,697	-0.03%
2022/11/30	1	60.60	10	60.80	60.80	-9	15,651	-0.06%
2022/11/29	0	0.00	1	58.70	59.60	-1	15,187	-0.01%
2022/11/28	5	57.00	1	57.50	57.90	4	14,933	0.03%
2022/11/25	0	0.00	11	58.00	57.90	-11	14,874	-0.07%
2022/11/24	0	0.00	10	57.50	57.70	-10	14,815	-0.07%
2022/11/23	1	56.10	0	0.00	57.10	1	14,784	0.01%
2022/11/16	0	0.00	1	55.70	55.50	-1	15,000	-0.01%
2022/11/14	1	56.00	105	56.05	56.30	-104	14,896	-0.70%	大賣/鉅額交易
2022/11/11	0	0.00	103	55.30	55.50	-103	14,748	-0.70%	大賣/鉅額交易
2022/11/09	0	0.00	6	53.60	53.70	-6	14,324	-0.04%
2022/11/08	1	52.90	0	0.00	53.20	1	14,272	0.01%
2022/11/07	1	52.60	0	0.00	52.80	1	14,314	0.01%
2022/10/31	1	51.80	0	0.00	51.00	1	15,003	0.01%
2022/10/24	1	50.10	0	0.00	49.80	1	15,418	0.01%
2022/10/17	1	47.95	0	0.00	48.70	1	16,711	0.01%
2022/10/14	2	48.60	0	0.00	48.45	2	16,847	0.01%
2022/10/13	0.1	48.45	0	0.00	48.15	0.1	17,060	0.00%
2022/10/03	1.1	48.98	0	0.00	48.90	1.1	18,097	0.01%
2022/09/30	1	49.30	0	0.00	49.90	1	18,121	0.01%
2022/09/28	61	51.04	0	0.00	50.10	61	17,904	0.34%
2022/09/27	2	52.00	0	0.00	51.90	2	17,867	0.01%
2022/09/26	37.1	52.67	0	0.00	52.90	37.1	17,813	0.21%
2022/09/23	1	54.00	0	0.00	53.80	1	17,932	0.01%
2022/09/21	6	56.90	0	0.00	56.50	6	17,955	0.03%
2022/09/15	36.1	56.63	0	0.00	56.80	36.1	17,757	0.20%
2022/09/14	1	56.40	1	56.90	56.70	0	17,795	0.00%
2022/09/12	0	0.00	30	57.50	57.30	-30	18,122	-0.17%
2022/09/05	30	56.40	0	0.00	56.60	30	18,410	0.16%
2022/08/31	1	57.40	0	0.00	57.40	1	18,843	0.01%
2022/08/30	36	57.37	0	0.00	57.30	36	18,747	0.19%
2022/08/29	14.3	57.47	0	0.00	57.60	14.3	18,924	0.08%
2022/08/25	0	0.00	1	58.80	58.30	-1	18,981	-0.01%
2022/08/24	1	58.30	0	0.00	58.30	1	19,096	0.01%
2022/08/15	10	60.12	0	0.00	60.10	10	22,460	0.04%
2022/08/11	0	0.00	65	59.76	59.90	-65	22,914	-0.28%
2022/08/08	0	0.00	30	58.10	58.10	-30	24,189	-0.12%
2022/08/05	1	56.40	30	57.10	57.00	-29	24,727	-0.12%
2022/08/03	0	0.00	0	56.60	56.60	0	25,415	0.00%
2022/08/02	2	55.80	4	56.00	56.60	-2	25,976	-0.01%
2022/08/01	3	56.57	0	0.00	56.60	3	26,481	0.01%
2022/07/28	2	56.00	0	0.00	56.30	2	27,378	0.01%
2022/07/27	27	54.61	1	55.50	55.30	26	27,223	0.10%
2022/07/26	1	58.80	2	59.10	59.20	-1	26,627	0.00%
2022/07/21	3	58.37	0	0.00	58.40	3	26,216	0.01%
2022/07/20	1	58.20	0	0.00	58.10	1	26,099	0.00%
2022/07/15	4.3	57.42	0	0.00	57.30	4.3	25,728	0.02%
2022/07/14	5	59.00	5	58.80	58.30	0	25,586	0.00%
2022/07/12	2	56.00	0	0.00	55.80	2	25,377	0.01%
2022/07/07	0	59.40	0	0.00	59.20	0	24,927	0.00%
2022/07/01	15	58.07	0	0.00	58.30	15	24,789	0.06%
2022/06/27	3	62.50	0	0.00	61.90	3	24,701	0.01%
2022/06/23	2	61.80	2	61.00	61.10	0	24,684	0.00%
2022/06/21	0	0.00	4	63.10	63.20	-4	24,682	-0.02%
2022/06/15	2	62.00	0	0.00	61.80	2	24,586	0.01%
2022/06/13	42	61.60	0	0.00	61.80	42	24,582	0.17%
2022/06/10	0	0.00	5	63.20	62.90	-5	24,422	-0.02%
2022/06/02	2	63.85	0	0.00	63.70	2	25,130	0.01%
2022/06/01	2	63.60	0	0.00	63.60	2	25,783	0.01%
2022/05/31	1	63.90	0	0.00	64.10	1	25,952	0.00%
2022/05/30	0	0.00	22	62.90	63.20	-22	24,693	-0.09%
2022/05/27	0	0.00	2	61.05	61.30	-2	24,505	-0.01%
2022/05/26	10	59.70	0	0.00	59.70	10	24,455	0.04%
2022/05/25	105	59.62	2	59.60	59.50	103	24,745	0.42%	大買/鉅額交易
2022/05/24	2	60.80	0	0.00	60.10	2	24,729	0.01%
2022/05/23	17	60.50	0	0.00	60.50	17	24,463	0.07%
2022/05/20	0	0.00	11	61.80	61.80	-11	24,138	-0.05%
2022/05/19	1	62.00	3	62.00	61.60	-2	23,987	-0.01%
2022/05/18	1	62.90	5	63.64	63.70	-4	23,626	-0.02%
2022/05/17	3	61.60	0	0.00	61.60	3	23,407	0.01%
2022/05/16	13	62.32	0	0.00	62.40	13	23,070	0.06%
2022/05/13	2	63.60	0	0.00	63.50	2	22,557	0.01%
2022/05/12	7	63.89	0	0.00	63.30	7	22,023	0.03%
2022/05/11	2	66.50	0	0.00	66.20	2	21,432	0.01%
2022/05/10	7	66.70	0	0.00	67.10	7	21,167	0.03%
2022/05/09	7	68.31	20	69.10	67.80	-13	20,607	-0.06%
2022/05/06	12	70.97	1	71.00	71.30	11	20,087	0.05%
2022/05/05	1	75.30	0	0.00	74.50	1	19,489	0.01%
2022/05/04	0	0.00	3	74.20	74.60	-3	19,498	-0.02%
2022/04/28	4	73.00	0	0.00	73.40	4	20,493	0.02%
2022/04/27	6	73.52	0	0.00	73.20	6	20,536	0.03%
2022/04/22	13	74.72	4	75.40	75.90	9	20,641	0.04%
2022/04/20	5	74.00	0	0.00	74.90	5	21,629	0.02%
2022/04/19	1	73.50	1	74.10	73.50	0	22,024	0.00%
2022/04/18	9	74.00	0	0.00	73.90	9	23,113	0.04%
2022/04/15	1	75.40	0	0.00	75.10	1	23,008	0.00%
2022/04/13	0	0.00	2	76.30	76.40	-2	23,341	-0.01%
2022/04/12	1	75.80	0	0.00	75.80	1	23,389	0.00%
2022/04/11	3	76.90	0	0.00	76.50	3	23,312	0.01%
2022/04/07	4	76.60	0	0.00	76.00	4	23,325	0.02%
2022/04/06	1	77.00	0	0.00	77.50	1	23,191	0.00%
2022/04/01	2	77.00	11	76.81	77.10	-9	23,165	-0.04%
2022/03/31	0	0.00	2	76.65	76.50	-2	22,973	-0.01%
2022/03/30	0	0.00	2	76.10	76.10	-2	22,906	-0.01%
2022/03/25	0	0.00	1	75.50	75.00	-1	22,702	0.00%
2022/03/24	2	74.75	0	0.00	75.50	2	22,799	0.01%
2022/03/23	4	75.80	20	75.80	75.90	-16	24,044	-0.07%
2022/03/22	0	0.00	20	73.80	74.30	-20	23,782	-0.08%
2022/03/18	60	75.15	0	0.00	74.30	60	23,722	0.25%
2022/03/16	10	73.20	0	0.00	73.10	10	23,482	0.04%
2022/03/15	4	72.20	1	72.40	72.70	3	23,502	0.01%
2022/03/14	37	73.38	0	0.00	72.70	37	23,667	0.16%
2022/03/10	0	0.00	5	73.70	73.80	-5	23,731	-0.02%
2022/03/09	1	71.90	0	0.00	71.70	1	23,650	0.00%
2022/03/08	10	70.11	6	70.37	70.60	4	23,509	0.02%
2022/03/07	7.3	71.73	6	72.40	71.70	1.3	22,942	0.01%
2022/03/04	7	74.50	0	0.00	74.40	7	22,811	0.03%
2022/03/03	0	0.00	0.1	75.80	75.60	-0.1	22,695	0.00%
2022/03/02	1	75.50	0	0.00	75.60	1	23,078	0.00%
2022/03/01	0	0.00	4	74.90	76.20	-4	22,997	-0.02%
2022/02/25	9	75.12	0	0.00	75.10	9	22,848	0.04%
2022/02/24	4.6	76.03	0	0.00	75.90	4.6	22,426	0.02%
2022/02/22	4	76.28	0	0.00	76.50	4	22,435	0.02%
2022/02/21	2	77.40	0	0.00	77.60	2	22,575	0.01%
2022/02/18	0	0.00	2	78.00	77.80	-2	23,102	-0.01%
2022/02/17	0	0.00	5	78.50	78.20	-5	23,247	-0.02%
2022/02/16	0	0.00	1	77.70	77.80	-1	23,189	0.00%
2022/02/15	5	76.94	0	0.00	76.60	5	23,115	0.02%
2022/02/14	2	76.10	0	0.00	76.10	2	23,054	0.01%
2022/01/25	3	75.10	0	0.00	75.50	3	23,018	0.01%
2022/01/24	2	75.90	0	0.00	76.50	2	22,773	0.01%
2022/01/19	0	0.00	1	78.90	78.80	-1	22,644	0.00%
2022/01/18	0	0.00	2	79.45	79.40	-2	22,617	-0.01%
2022/01/14	0	0.00	40.1	80.11	80.40	-40.1	22,259	-0.18%
2022/01/13	0	0.00	2	80.30	81.60	-2	21,985	-0.01%
2022/01/12	0.3	79.60	1	80.00	80.00	-0.7	21,365	0.00%
2022/01/11	0	0.00	9	79.76	79.90	-9	20,931	-0.04%
2022/01/10	4	76.00	1	76.20	76.40	3	19,839	0.02%
2022/01/07	5	76.10	2	76.45	75.70	3	19,874	0.02%
2022/01/06	11	75.65	1	75.90	75.90	10	19,670	0.05%
2022/01/05	16	75.42	0	0.00	75.70	16	19,602	0.08%
2022/01/04	9	75.34	0	0.00	75.30	9	19,658	0.05%
2022/01/03	0	0.00	0.5	75.60	75.30	-0.5	19,625	0.00%
2021/12/29	1	76.60	3	76.33	76.60	-2	19,899	-0.01%
2021/12/28	1	75.40	0	0.00	75.90	1	19,971	0.01%
2021/12/23	0	0.00	4	74.70	74.80	-4	20,499	-0.02%
2021/12/17	1	74.30	0	0.00	74.30	1	20,632	0.00%
2021/12/15	1.1	74.61	0	0.00	74.60	1.1	19,813	0.01%
2021/12/14	2	75.00	0	0.00	74.90	2	20,293	0.01%
2021/12/13	2	76.00	3	76.20	75.70	-1	20,323	0.00%
2021/12/10	3.2	76.09	1	76.10	75.90	2.2	20,383	0.01%
2021/12/09	0.2	75.80	0	0.00	76.00	0.2	20,596	0.00%
2021/12/08	0	0.00	2	75.55	76.00	-2	21,110	-0.01%
2021/12/07	1.1	74.16	0.1	74.30	75.30	1	20,922	0.00%
2021/12/06	0	0.00	0.1	74.10	74.10	-0.1	20,895	0.00%
2021/12/01	3	73.37	0	0.00	74.10	3	21,743	0.01%
2021/11/30	0	0.00	20.1	73.40	73.10	-20.1	22,098	-0.09%
2021/11/29	2	73.40	0	0.00	73.50	2	21,815	0.01%
2021/11/26	2	74.20	0	0.00	74.20	2	21,766	0.01%
2021/11/25	0	0.00	4	74.30	74.30	-4	21,798	-0.02%
2021/11/23	1	74.30	0	0.00	74.30	1	22,200	0.00%
2021/11/19	5.2	74.82	10	75.70	74.80	-4.9	22,104	-0.02%
2021/11/18	5	77.00	0	0.00	76.40	5	22,093	0.02%
2021/11/17	20	75.15	96	75.34	76.10	-76	22,097	-0.34%
2021/11/16	0	0.00	1	73.80	74.00	-1	21,727	0.00%
2021/11/15	0	0.00	5	74.60	74.00	-5	21,793	-0.02%
2021/11/12	4	73.33	0	0.00	73.30	4	21,758	0.02%
2021/11/11	2	73.00	35	73.30	73.00	-33	21,928	-0.15%
2021/11/10	0	0.00	15	72.80	73.00	-15	22,005	-0.07%
2021/11/08	4	73.30	1	73.40	73.60	3	22,005	0.01%
2021/11/04	1	72.50	0	0.00	72.50	1	22,426	0.00%
2021/11/03	1	72.70	0	0.00	72.70	1	22,518	0.00%
2021/11/02	6.5	72.80	0	0.00	72.60	6.5	22,465	0.03%
2021/11/01	0.1	73.10	0	0.00	73.10	0.1	22,134	0.00%
2021/10/29	34	73.34	2	73.50	73.60	32	21,917	0.15%
2021/10/28	0	74.80	0	0.00	74.50	0	21,354	0.00%
2021/10/27	10	74.90	0	0.00	75.00	10	21,533	0.05%
2021/10/26	0	0.00	0.1	75.50	75.50	-0.1	21,825	0.00%
2021/10/25	0	0.00	1.2	74.80	74.80	-1.2	21,970	-0.01%
2021/10/21	0	0.00	4	74.50	74.80	-4	22,994	-0.02%
2021/10/19	0	0.00	4	74.70	74.80	-4	24,513	-0.02%
2021/10/15	0	0.00	31	75.26	75.10	-31	25,417	-0.12%
2021/10/14	0	0.00	15	75.00	74.40	-15	25,773	-0.06%
2021/10/13	2	74.35	0	0.00	74.50	2	26,599	0.01%
2021/10/12	12	73.77	0	0.00	74.80	12	27,409	0.04%
2021/10/07	1	75.60	10	76.40	75.50	-9	28,192	-0.03%
2021/10/06	2.1	73.91	0	0.00	74.70	2.1	28,474	0.01%
2021/10/05	7.1	73.55	0	0.00	73.80	7.1	29,237	0.02%
2021/10/04	40.1	75.70	0.1	74.70	74.40	40	29,236	0.14%
2021/10/01	76.4	75.34	0	0.00	75.40	76.4	29,267	0.26%
2021/09/30	10.1	76.90	0	0.00	76.70	10.1	28,911	0.03%
2021/09/29	11	76.78	0	0.00	76.70	11	28,935	0.04%
2021/09/28	0.1	77.20	0	0.00	77.50	0.1	28,835	0.00%
2021/09/27	16	77.65	0	0.00	77.70	16	28,897	0.06%
2021/09/24	0.1	77.80	0	0.00	77.50	0.1	28,910	0.00%
2021/09/22	0	0.00	0.1	77.70	77.10	-0.1	29,044	0.00%
2021/09/17	2.1	79.74	0.1	79.10	78.80	2	28,590	0.01%
2021/09/14	0	0.00	1	81.10	80.80	-1	27,943	0.00%
2021/09/13	0	0.00	5	81.80	81.40	-5	27,843	-0.02%
2021/09/09	2	76.60	0	0.00	77.40	2	28,035	0.01%
2021/09/08	1	77.30	2	77.40	77.40	-1	27,917	0.00%
2021/09/07	3	77.70	0	0.00	78.10	3	27,716	0.01%
2021/09/06	7	78.04	0	0.00	77.20	7	27,656	0.03%
2021/09/03	0	0.00	154	84.83	84.80	-154	27,059	-0.57%	大賣/鉅額交易
2021/09/02	1	83.40	5	82.70	82.70	-4	26,702	-0.01%
2021/09/01	0.2	84.40	15	85.33	84.20	-14.8	26,371	-0.06%
2021/08/31	3	84.10	0	0.00	85.00	3	26,181	0.01%
2021/08/30	0	0.00	3	84.23	84.80	-3	25,889	-0.01%
2021/08/27	0	0.00	2	83.50	83.50	-2	25,694	-0.01%
2021/08/25	10	80.54	0	0.00	80.80	10	25,798	0.04%
2021/08/24	0	0.00	6	80.22	80.40	-6	25,725	-0.02%
2021/08/23	1	78.70	0.5	78.80	79.00	0.5	25,584	0.00%
2021/08/19	1	77.00	0	0.00	77.00	1	26,040	0.00%
2021/08/17	0	0.00	2	77.70	78.20	-2	26,016	-0.01%
2021/08/16	11	76.68	0	0.00	76.50	11	25,957	0.04%
2021/08/12	50	78.90	0	0.00	78.80	50	26,794	0.19%
2021/08/11	0	0.00	2	79.10	79.20	-2	27,129	-0.01%
2021/08/10	5	76.00	0	0.00	76.00	5	27,455	0.02%
2021/08/02	51	74.94	3	75.07	76.50	48	34,382	0.14%
2021/07/30	0.2	75.30	4	75.03	75.00	-3.8	34,549	-0.01%
2021/07/29	8	75.80	6	75.83	75.80	2	34,671	0.01%
2021/07/28	35	74.83	0	0.00	75.60	35	35,189	0.10%
2021/07/27	6	76.48	0	0.00	76.40	6	35,754	0.02%
2021/07/26	19.4	79.79	0	0.00	78.50	19.4	36,651	0.05%
2021/07/23	0	0.00	2	84.20	85.00	-2	35,783	-0.01%
2021/07/22	6	83.70	42	82.91	84.10	-36	35,413	-0.10%
2021/07/21	0	0.00	1	81.70	81.80	-1	35,067	0.00%
2021/07/20	3	81.23	10.1	81.11	81.50	-7.1	35,157	-0.02%
2021/07/19	2	83.45	22	83.47	83.00	-20	34,832	-0.06%
2021/07/16	6	82.60	0	0.00	82.90	6	34,503	0.02%
2021/07/15	13	79.54	112	79.60	79.50	-99	33,951	-0.29%	大賣/
2021/07/14	10	76.80	11.3	77.80	78.10	-1.3	33,901	0.00%
2021/07/12	1	77.50	3	78.33	76.10	-2	33,786	-0.01%
2021/07/09	0	0.00	5	74.30	74.20	-5	33,694	-0.01%
2021/07/08	1	74.80	1	74.50	74.80	0	33,692	0.00%
2021/07/07	0	0.00	2	73.90	74.00	-2	33,896	-0.01%
2021/07/06	0	0.00	10	73.90	73.70	-10	34,220	-0.03%
2021/07/02	0	0.00	1	73.40	72.90	-1	34,431	0.00%
2021/07/01	0	0.00	1	73.60	73.40	-1	34,570	0.00%
2021/06/30	10.5	73.61	1	73.80	73.90	9.5	34,764	0.03%
2021/06/28	5	73.30	0	0.00	73.20	5	35,424	0.01%
2021/06/25	5	73.40	0	0.00	72.90	5	35,800	0.01%
2021/06/23	0	0.00	1	71.40	71.80	-1	36,140	0.00%
2021/06/22	0	0.00	7	70.63	70.70	-7	36,335	-0.02%
2021/06/21	1	69.90	0	0.00	70.00	1	36,352	0.00%
2021/06/18	1	71.80	0	0.00	71.30	1	36,089	0.00%
2021/06/11	1	73.80	0	0.00	73.80	1	36,693	0.00%
2021/06/10	0	0.00	2	73.80	73.80	-2	36,729	-0.01%
2021/06/09	0	0.00	0.1	73.00	72.90	-0.1	37,125	0.00%
2021/06/08	2	73.20	2	73.40	73.70	0	37,549	0.00%
2021/06/07	0	0.00	3	73.37	73.20	-3	38,854	-0.01%
2021/06/03	4	73.63	0	0.00	73.60	4	39,914	0.01%
2021/06/02	0	0.00	2	73.85	74.50	-2	40,087	0.00%
2021/06/01	0	0.00	2	72.50	73.00	-2	39,920	-0.01%
2021/05/31	0	0.00	2	72.10	72.30	-2	40,115	0.00%
2021/05/28	0	0.00	2	72.20	72.00	-2	40,194	0.00%
2021/05/27	1	70.70	0	0.00	71.60	1	40,267	0.00%
2021/05/25	2.1	71.90	1	72.10	71.90	1.1	41,177	0.00%
2021/05/24	0	0.00	1	72.00	72.00	-1	41,309	0.00%
2021/05/21	6	72.00	0.3	72.00	72.00	5.7	41,400	0.01%
2021/05/20	6	70.00	1	69.90	70.20	5	40,820	0.01%
2021/05/19	0	0.00	1	71.40	70.60	-1	40,702	0.00%
2021/05/18	4	71.33	8	70.94	71.40	-4	40,660	-0.01%
2021/05/17	7	66.11	2	66.00	65.60	5	40,601	0.01%
2021/05/14	2	69.75	2	70.90	69.60	0	39,774	0.00%
2021/05/13	6	68.57	4	68.70	68.60	2	39,246	0.01%
2021/05/12	13	69.59	0	0.00	70.00	13	38,421	0.03%
2021/05/11	1.1	77.71	20	74.19	74.80	-19	36,694	-0.05%
2021/05/10	2	77.05	12.1	76.47	76.60	-10.1	35,260	-0.03%
2021/05/07	1	70.80	0	0.00	70.80	1	34,384	0.00%
2021/05/06	0	0.00	1	69.70	69.60	-1	34,193	0.00%
2021/05/05	1	69.50	2	69.45	69.50	-1	33,736	0.00%
2021/05/04	119	69.22	1	69.70	67.40	118	33,156	0.36%	大買/鉅額交易
2021/05/03	12	70.35	4.1	70.17	68.80	7.9	32,463	0.02%
2021/04/28	12	65.23	0	0.00	65.10	12	30,854	0.04%
2021/04/27	3	64.70	9	63.92	64.90	-6	30,724	-0.02%
2021/04/26	0	0.00	7	63.24	64.10	-7	30,536	-0.02%
2021/04/23	0	0.00	3	61.30	61.30	-3	30,234	-0.01%
2021/04/22	1	61.50	0	0.00	61.10	1	30,326	0.00%
2021/04/20	2	62.10	0	0.00	61.80	2	30,043	0.01%
2021/04/15	0	0.00	7	59.03	60.00	-7	30,284	-0.02%
2021/04/14	2	57.65	0	0.00	57.10	2	29,598	0.01%
2021/04/12	0	0.00	3	57.50	58.00	-3	29,197	-0.01%
2021/04/08	1	56.90	0	0.00	56.90	1	28,985	0.00%
2021/04/06	0	0.00	1	57.40	57.30	-1	28,913	0.00%
2021/04/01	2	57.80	2	57.70	57.80	0	28,624	0.00%
2021/03/31	0	0.00	1.1	57.36	56.80	-1.1	28,086	0.00%
2021/03/30	0	0.00	4	56.15	56.80	-4	27,757	-0.01%
2021/03/29	0	0.00	0.2	55.90	55.90	-0.2	27,361	0.00%
2021/03/26	1	55.70	1	55.90	55.50	0	27,328	0.00%
2021/03/25	0	0.00	6	55.08	55.30	-6	27,357	-0.02%
2021/03/23	0	0.00	4	54.78	54.50	-4	27,030	-0.01%
2021/03/22	2	53.70	2	53.70	53.90	0	26,920	0.00%
2021/03/19	2	53.45	1	53.50	53.70	1	27,234	0.00%
2021/03/18	1	55.00	0	0.00	54.40	1	26,995	0.00%
2021/03/17	1	54.40	0	0.00	54.50	1	27,457	0.00%
2021/03/16	0	0.00	0.3	55.40	55.40	-0.3	27,420	0.00%
2021/03/15	5	55.76	24	56.10	55.50	-19	27,388	-0.07%
2021/03/12	11.7	54.81	0	0.00	54.90	11.7	27,099	0.04%
2021/03/11	14	55.38	20	56.21	55.40	-6	26,922	-0.02%
2021/03/10	6	53.67	3	53.77	54.00	3	25,773	0.01%
2021/03/09	15	53.68	12	53.08	53.70	3	25,454	0.01%
2021/03/05	2	50.80	0	0.00	50.80	2	24,534	0.01%
2021/03/04	6	50.45	0	0.00	50.60	6	25,238	0.02%
2021/03/03	4	50.90	5	50.88	51.00	-1	25,089	0.00%
2021/03/02	6	50.83	1	50.10	50.10	5	24,982	0.02%
2021/02/26	2	50.40	0	0.00	49.90	2	24,694	0.01%
2021/02/25	3	51.57	5	51.16	51.70	-2	23,847	-0.01%
2021/02/23	1	49.75	1	49.50	49.75	0	22,937	0.00%
2021/02/18	0	0.00	1	49.00	49.20	-1	22,724	0.00%
2021/02/17	0	0.00	1.1	48.48	48.90	-1.1	22,516	0.00%
2021/01/25	0	0.00	0	47.30	47.40	0	21,928	0.00%
2021/01/22	0.2	46.50	0	0.00	46.25	0.2	21,726	0.00%
2021/01/21	2	46.30	0	0.00	46.20	2	21,634	0.01%
2021/01/13	1	48.30	11	48.12	48.30	-10	20,703	-0.05%
2021/01/12	3	47.93	1.3	48.35	47.75	1.7	20,349	0.01%
2021/01/11	0	0.00	1	47.25	47.40	-1	19,832	-0.01%
2021/01/08	1	47.45	4	47.39	47.45	-3	19,420	-0.02%
2021/01/07	0	0.00	15	46.22	46.20	-15	18,928	-0.08%
2020/12/31	0	0.00	1	46.70	46.75	-1	18,506	-0.01%
2020/12/30	1	46.90	1	46.45	46.90	0	18,315	0.00%
2020/12/25	1	45.60	1.1	45.50	45.50	-0.1	18,122	0.00%
2020/12/24	0	0.00	1	45.45	45.55	-1	18,141	-0.01%
2020/12/23	1	44.70	0	0.00	44.80	1	17,948	0.01%
2020/12/21	1	45.40	1	45.20	45.50	0	18,211	0.00%
2020/12/18	0	0.00	1	46.65	46.00	-1	18,064	-0.01%
2020/12/16	1	46.30	1	46.15	46.35	0	18,050	0.00%
2020/12/15	11	45.69	0	0.00	45.85	11	18,040	0.06%
2020/12/14	0	0.00	3	47.73	47.30	-3	17,640	-0.02%
2020/12/11	3	47.20	2	47.10	47.20	1	17,326	0.01%
2020/12/10	0.1	45.00	1	45.85	45.65	-0.9	16,697	-0.01%
2020/12/09	0	0.00	10	44.85	45.10	-10	16,532	-0.06%
2020/12/08	1	44.90	0.1	45.15	45.40	0.9	16,584	0.01%
2020/12/07	0	0.00	6	45.43	45.60	-6	16,494	-0.04%
2020/12/04	5	44.85	0	0.00	45.15	5	16,320	0.03%
2020/12/03	1	44.50	0	0.00	44.45	1	16,105	0.01%
2020/11/30	1	44.85	0.1	44.60	44.30	1	15,570	0.01%
2020/11/27	1	45.40	0	0.00	45.65	1	14,834	0.01%
2020/11/26	2	45.53	0	0.00	45.60	2	14,746	0.01%
2020/11/24	2	45.25	0	0.00	44.95	2	14,637	0.01%
2020/11/20	3	45.00	0	0.00	44.90	3	14,590	0.02%
2020/11/16	0	0.00	0.2	45.45	45.55	-0.2	14,813	0.00%
2020/11/11	0.2	45.40	8	44.73	45.55	-7.9	14,376	-0.05%
2020/11/10	0	0.00	2	43.75	43.60	-2	13,554	-0.01%
2020/11/09	0	0.00	10	42.25	42.70	-10	13,328	-0.08%
2020/11/03	0	0.00	11	41.50	41.60	-11	13,592	-0.08%
2020/10/30	5	40.70	0	0.00	40.70	5	13,672	0.04%
2020/10/29	5	40.75	0	0.00	40.75	5	13,549	0.04%
2020/09/30	0	0.00	10	41.80	41.90	-10	13,544	-0.07%
2020/09/29	0	0.00	10	41.65	41.65	-10	13,566	-0.07%
2020/09/24	22	40.89	70	40.98	40.60	-48	13,700	-0.35%
2020/09/23	50	41.40	0	0.00	41.75	50	13,275	0.38%
2020/09/22	10	41.80	0	0.00	41.90	10	13,140	0.08%
2020/09/21	0	0.00	1	42.75	42.40	-1	13,295	-0.01%
2020/09/14	3	43.55	3	43.62	43.65	0	13,087	0.00%
2020/09/11	10	43.35	3	43.37	43.45	7	13,010	0.05%
2020/09/09	3	41.77	0	0.00	42.25	3	12,854	0.02%
2020/09/08	10	42.45	0	0.00	42.50	10	12,825	0.08%
2020/09/04	5	42.40	0	0.00	42.45	5	13,169	0.04%
2020/09/03	0	0.00	1	42.75	42.75	-1	13,311	-0.01%
2020/08/28	1	43.25	0	0.00	43.30	1	13,213	0.01%
2020/08/27	0	0.00	5	42.95	43.10	-5	13,266	-0.04%
2020/08/26	0	0.00	1	43.40	43.40	-1	13,235	-0.01%
2020/08/25	5	42.05	46	43.21	43.40	-41	13,156	-0.31%
2020/08/21	1	41.80	0	0.00	41.80	1	12,897	0.01%
2020/08/20	40	41.49	0	0.00	41.40	40	12,766	0.31%
2020/08/18	0	0.00	5	42.55	42.55	-5	12,493	-0.04%
2020/08/12	1	41.85	0	0.00	41.85	1	12,773	0.01%
2020/08/11	10	42.00	0	0.00	41.75	10	12,660	0.08%
2020/08/05	1	41.50	0	0.00	41.40	1	12,568	0.01%
2020/08/04	30	41.27	30	41.45	41.30	0	12,604	0.00%
2020/07/29	0	0.00	10	42.45	41.80	-10	12,418	-0.08%
2020/07/28	1	41.60	0	0.00	41.70	1	12,617	0.01%
2020/07/23	1	42.70	0	0.00	42.70	1	12,799	0.01%
2020/07/14	2	42.95	0	0.00	42.70	2	13,170	0.02%
2020/07/13	0	0.00	1	42.85	43.00	-1	13,365	-0.01%
2020/07/09	1	42.80	0	0.00	42.80	1	13,702	0.01%
2020/06/30	10	43.83	25	43.90	43.90	-15	14,307	-0.10%
2020/06/29	5	43.65	0	0.00	43.80	5	14,241	0.04%
2020/06/19	2	43.75	0	0.00	43.60	2	14,773	0.01%
2020/06/16	0	0.00	2	44.10	44.10	-2	15,493	-0.01%
2020/06/15	10	43.05	0	0.00	43.10	10	16,095	0.06%
2020/06/12	7	42.96	0	0.00	43.25	7	16,407	0.04%
2020/06/11	10	43.55	1	45.05	43.60	9	16,848	0.05%
2020/06/09	0	0.00	2	43.90	44.00	-2	17,833	-0.01%
2020/06/08	2	43.80	0	0.00	43.85	2	18,181	0.01%
2020/06/04	0	0.00	1	43.65	43.55	-1	18,566	-0.01%
2020/06/03	0	0.00	11	43.50	43.55	-11	18,973	-0.06%
2020/06/01	1	42.70	1	42.70	42.50	0	18,967	0.00%
2020/05/20	0	0.00	5	42.30	42.25	-5	18,801	-0.03%
2020/05/15	10	41.00	0	0.00	41.15	10	18,430	0.05%
2020/05/14	5	40.75	0	0.00	40.55	5	18,263	0.03%
2020/05/11	0	0.00	40	41.21	41.20	-40	18,225	-0.22%
2020/05/06	0	0.00	100	40.77	40.55	-100	18,315	-0.55%
2020/05/05	140	40.89	0	0.00	40.65	140	18,380	0.76%	大買/鉅額交易
2020/05/04	66	40.61	60	41.00	40.75	6	18,411	0.03%
2020/04/30	0	0.00	30	42.10	42.30	-30	18,225	-0.16%
2020/04/29	0	0.00	5	40.75	41.05	-5	18,188	-0.03%
2020/04/28	20	40.30	1	40.10	40.30	19	18,182	0.10%
2020/04/27	0	0.00	12	39.98	40.10	-12	18,723	-0.06%
2020/04/24	5	39.55	1	39.50	39.20	4	18,683	0.02%
2020/04/22	0	0.00	1	39.35	39.45	-1	18,721	-0.01%
2020/04/21	5	39.35	0	0.00	39.00	5	18,670	0.03%
2020/04/20	1	40.20	0	0.00	40.10	1	18,566	0.01%
2020/04/16	2	40.30	0	0.00	40.20	2	18,482	0.01%
2020/04/15	0	0.00	3	40.88	41.05	-3	18,295	-0.02%
2020/04/14	5	40.10	14	40.20	40.65	-9	18,190	-0.05%
2020/03/30	1	37.50	1	37.95	37.90	0	16,494	0.00%
2020/03/27	0	0.00	5	38.55	38.30	-5	16,359	-0.03%
2020/03/23	2	35.50	0	0.00	36.00	2	15,817	0.01%
2020/03/20	2	36.30	5	37.50	37.50	-3	15,842	-0.02%
2020/03/19	9	35.46	0	0.00	34.85	9	15,428	0.06%
2020/03/18	4	36.96	1	36.90	36.85	3	15,332	0.02%
2020/03/17	6	37.33	0	0.00	37.35	6	15,127	0.04%
2020/03/16	7	38.59	1	38.25	38.05	6	14,810	0.04%
2020/03/13	1	37.60	1	38.20	39.65	0	14,425	0.00%
2020/03/12	8	41.31	0	0.00	40.50	8	13,472	0.06%
2020/03/11	1	42.45	1	42.50	42.15	0	13,056	0.00%
2020/03/09	23	42.76	0	0.00	42.35	23	12,848	0.18%
2020/03/06	2	44.18	0	0.00	44.20	2	12,372	0.02%
2020/03/02	1	43.65	0	0.00	43.95	1	12,678	0.01%
2020/02/27	1	44.50	0	0.00	44.45	1	13,147	0.01%
2020/02/24	2	45.10	3	44.90	45.00	-1	13,338	-0.01%
2020/02/21	1	45.70	1	45.70	45.70	0	13,244	0.00%
2020/02/20	3	45.95	0	0.00	46.10	3	13,321	0.02%
2020/02/18	1	45.70	0	0.00	46.00	1	13,310	0.01%
2020/02/14	0	0.00	1	46.15	46.15	-1	13,329	-0.01%
2020/02/12	2	46.43	111	46.50	46.35	-109	13,455	-0.81%	大賣/鉅額交易
2020/02/06	0	0.00	20	45.75	46.00	-20	14,017	-0.14%
2020/02/04	8	44.24	0	0.00	45.05	8	13,912	0.06%
2020/01/16	1	46.70	0	0.00	46.90	1	12,986	0.01%
2020/01/13	0	0.00	1	46.90	46.80	-1	12,734	-0.01%
2020/01/10	0	0.00	2	46.40	46.40	-2	12,676	-0.02%
2020/01/08	1	45.90	0	0.00	45.80	1	12,623	0.01%
2019/12/27	0	0.00	1	46.60	46.75	-1	12,512	-0.01%
2019/12/13	1	47.10	3	46.80	47.15	-2	12,136	-0.02%
2019/12/05	0	0.00	1	45.30	45.50	-1	11,663	-0.01%
2019/12/02	1	44.45	0.6	44.80	44.80	0.4	11,513	0.00%
2019/11/27	0	0.00	3	45.88	45.85	-3	11,107	-0.03%
2019/11/26	0	0.00	2	46.20	46.00	-2	10,945	-0.02%
2019/11/25	0	0.00	2	45.90	46.10	-2	10,286	-0.02%
2019/11/21	1	45.00	0	0.00	45.05	1	10,041	0.01%
2019/11/15	1	45.15	0	0.00	45.30	1	9,898	0.01%
2019/11/08	2	45.65	0	0.00	45.60	2	10,236	0.02%
2019/11/06	0	0.00	14	45.39	45.85	-14	9,873	-0.14%
2019/11/05	0	0.00	2	44.95	44.95	-2	9,380	-0.02%
2019/11/04	0	0.00	3	44.80	44.95	-3	9,414	-0.03%
2019/10/31	2	45.00	0	0.00	44.55	2	9,553	0.02%
2019/10/28	2	45.25	0	0.00	45.30	2	9,503	0.02%
2019/10/18	0	0.00	2	45.33	45.25	-2	9,561	-0.02%
2019/10/16	0	0.00	3	45.13	45.25	-3	9,499	-0.03%
2019/10/09	0	0.00	1	44.55	43.90	-1	9,473	-0.01%
2019/10/03	2	44.10	0	0.00	44.10	2	9,476	0.02%
2019/10/02	2	44.55	0	0.00	44.75	2	9,489	0.02%
2019/10/01	0	0.00	1	44.90	45.00	-1	9,586	-0.01%
2019/09/27	0	0.00	1	44.65	44.55	-1	9,708	-0.01%
2019/09/25	2	44.40	0	0.00	44.40	2	10,268	0.02%
2019/09/23	4	44.70	0	0.00	44.85	4	10,504	0.04%
2019/09/20	10	45.10	0	0.00	45.15	10	10,806	0.09%
2019/09/19	2	45.35	2	45.45	45.20	0	10,757	0.00%
2019/09/18	0	0.00	1	45.50	45.60	-1	10,735	-0.01%
2019/09/12	5	44.95	1	45.05	45.00	4	10,726	0.04%
2019/09/10	0	0.00	4	44.98	44.90	-4	10,813	-0.04%
2019/09/03	2	43.40	0	0.00	43.25	2	10,585	0.02%
2019/08/13	1	42.50	0	0.00	42.30	1	11,116	0.01%
2019/08/06	2	41.58	0	0.00	41.70	2	11,901	0.02%
2019/08/02	2	42.30	0	0.00	42.35	2	11,942	0.02%
2019/08/01	6	42.90	0	0.00	42.90	6	12,024	0.05%
2019/07/26	2	43.65	0	0.00	43.50	2	12,256	0.02%
2019/07/17	8	43.59	0	0.00	43.50	8	12,580	0.06%
2019/07/16	7	43.90	0	0.00	44.00	7	12,466	0.06%
2019/07/03	10	46.00	0	0.00	46.10	10	13,177	0.08%
2019/06/27	0	0.00	3	45.90	45.80	-3	12,572	-0.02%
2019/06/06	3	42.98	0	0.00	43.15	3	13,441	0.02%
2019/06/03	0	0.00	1	43.65	43.65	-1	13,451	-0.01%
2019/05/23	3	42.40	0	0.00	42.50	3	13,755	0.02%
2019/05/21	1	42.00	0	0.00	43.05	1	13,864	0.01%
2019/05/17	2	42.00	0	0.00	41.90	2	13,636	0.01%
2019/05/16	5	42.51	3	42.70	42.00	2	13,498	0.01%
2019/05/14	3	42.97	0	0.00	43.15	3	13,373	0.02%
2019/05/13	0	0.00	2	44.33	43.80	-2	13,270	-0.02%
2019/05/10	0	0.00	2	45.03	44.60	-2	13,345	-0.01%
2019/05/08	0	0.00	2	45.15	45.05	-2	13,438	-0.01%
2019/05/06	2	45.55	0	0.00	45.60	2	13,686	0.01%
2019/05/03	3	46.17	2	46.20	46.15	1	13,628	0.01%
2019/05/02	0	0.00	8	46.28	46.40	-8	13,506	-0.06%
2019/04/30	3	45.70	3	45.83	45.60	0	13,422	0.00%
2019/04/29	1	45.60	2	45.70	45.70	-1	13,422	-0.01%
2019/04/26	2	45.28	8.8	45.16	45.50	-6.8	13,449	-0.05%
2019/04/25	0	0.00	8.8	45.11	45.20	-8.8	13,629	-0.06%
2019/04/24	1	45.45	0	0.00	45.40	1	13,919	0.01%
2019/04/22	1	45.30	0	0.00	45.25	1	14,494	0.01%
2019/04/18	44	44.80	0	0.00	45.00	44	14,768	0.30%
2019/04/03	5	46.05	0	0.00	46.00	5	13,801	0.04%
2019/03/28	2	44.80	0	0.00	45.10	2	13,404	0.01%
2019/03/27	8	45.01	1	45.00	44.95	7	13,331	0.05%
2019/03/26	35	45.64	0	0.00	45.50	35	13,224	0.26%
2019/03/25	1	45.75	0	0.00	45.55	1	13,349	0.01%
2019/03/22	0	0.00	2	46.70	46.40	-2	13,166	-0.02%
2019/03/21	20	46.95	0	0.00	46.90	20	13,054	0.15%
2019/03/18	2	45.95	1	46.00	46.00	1	12,664	0.01%
2019/03/14	0	0.00	15	45.40	45.25	-15	12,452	-0.12%
2019/03/13	2	45.23	0	0.00	45.25	2	12,434	0.02%
2019/03/11	1	44.60	0	0.00	44.50	1	12,436	0.01%
2019/03/05	30	45.15	0	0.00	45.10	30	12,846	0.23%
2019/02/21	7	45.05	0	0.00	45.10	7	12,083	0.06%
2019/02/20	5	44.95	5	45.00	45.05	0	12,003	0.00%
2019/02/19	7	44.85	0	0.00	44.85	7	11,846	0.06%
2019/02/14	8	44.68	0	0.00	44.50	8	11,660	0.07%
2019/01/30	6	44.60	0	0.00	44.55	6	11,181	0.05%
2019/01/23	0	0.00	5	44.30	44.30	-5	10,634	-0.05%
2019/01/18	6	44.03	0	0.00	44.15	6	10,904	0.06%
2019/01/17	10	43.95	0	0.00	44.05	10	11,002	0.09%
2019/01/16	1	43.95	0	0.00	44.00	1	10,922	0.01%
2019/01/15	1	44.60	0	0.00	44.60	1	10,614	0.01%
2019/01/14	3	44.98	0	0.00	45.00	3	10,342	0.03%
2019/01/11	2	46.35	0	0.00	45.95	2	10,140	0.02%
2019/01/08	5	45.83	0	0.00	45.70	5	9,975	0.05%
2018/12/26	0	0.00	1	46.75	46.50	-1	11,549	-0.01%
2018/12/13	2	47.90	0	0.00	48.05	2	13,081	0.02%
2018/12/12	1	47.45	0	0.00	47.55	1	13,095	0.01%
2018/12/07	1	47.90	0	0.00	48.00	1	12,947	0.01%
2018/12/06	2	47.93	0	0.00	48.00	2	12,897	0.02%
2018/11/30	1	48.70	0	0.00	48.80	1	12,724	0.01%
2018/11/28	1	48.90	0	0.00	48.85	1	12,400	0.01%
2018/11/23	1	50.50	0	0.00	50.10	1	12,218	0.01%
2018/11/12	0	0.00	1	51.00	50.90	-1	12,588	-0.01%
2018/11/09	0	0.00	4	51.00	51.10	-4	12,793	-0.03%
2018/10/29	1	46.80	2	46.85	46.90	-1	12,550	-0.01%
2018/10/26	1	46.90	0	0.00	47.10	1	12,485	0.01%
2018/10/22	1	50.10	0	0.00	50.00	1	12,160	0.01%
2018/10/16	1	49.65	0	0.00	49.70	1	12,337	0.01%
2018/10/11	4	49.80	0	0.00	49.65	4	11,865	0.03%
2018/10/02	2	52.10	0	0.00	52.10	2	10,636	0.02%
2018/10/01	0	0.00	13	52.38	52.50	-13	10,512	-0.12%
2018/09/28	1	51.80	0	0.00	51.80	1	10,484	0.01%
2018/09/27	0	0.00	3	51.37	51.90	-3	10,330	-0.03%
2018/09/21	2	50.65	1	51.00	51.10	1	10,288	0.01%
2018/09/10	1	49.40	0	0.00	49.40	1	11,238	0.01%
2018/09/07	1	49.50	0	0.00	49.50	1	11,443	0.01%
2018/08/30	5	50.50	1	50.80	50.50	4	11,622	0.03%
2018/08/29	1	50.60	0	0.00	50.90	1	11,686	0.01%
2018/08/28	10	50.75	0	0.00	50.80	10	11,740	0.09%
2018/08/27	1	50.10	1	50.60	50.70	0	11,774	0.00%
2018/08/24	3	49.80	0	0.00	49.85	3	11,640	0.03%
2018/08/15	5	50.00	0	0.00	50.10	5	11,943	0.04%
2018/08/13	1	50.00	0	0.00	50.10	1	12,264	0.01%
2018/08/10	5	50.70	5	50.90	50.90	0	12,319	0.00%
2018/08/08	0	50.70	0	0.00	50.70	0	12,640	0.00%
2018/08/06	5	50.90	0	0.00	50.40	5	12,831	0.04%
2018/08/03	1	50.60	0	0.00	50.80	1	13,049	0.01%
2018/08/02	5	50.30	0	0.00	50.20	5	13,141	0.04%
2018/07/31	0	0.00	1	50.70	50.70	-1	13,175	-0.01%
2018/07/26	1	50.00	0	0.00	50.30	1	13,168	0.01%
2018/07/19	2	50.60	2	51.00	50.80	0	13,137	0.00%
2018/07/11	2	49.93	0	0.00	50.30	2	13,360	0.01%
2018/07/06	2	49.20	1	49.15	49.45	1	13,375	0.01%
2018/07/05	1	49.50	0	0.00	49.80	1	13,409	0.01%
2018/07/04	2	49.95	0	0.00	50.00	2	13,615	0.01%
2018/07/02	2	50.65	0	0.00	50.30	2	13,535	0.01%
2018/06/29	0	0.00	1	51.00	51.10	-1	13,434	-0.01%
2018/06/27	1	50.60	0	0.00	50.50	1	13,279	0.01%
2018/06/25	2	53.30	0	0.00	53.20	2	12,832	0.02%
2018/06/15	3	52.90	0	0.00	53.70	3	12,431	0.02%
2018/06/13	0	0.00	10	53.90	54.00	-10	12,056	-0.08%
2018/06/11	0	0.00	10	53.70	53.70	-10	12,305	-0.08%
2018/06/07	0	0.00	1	53.90	54.00	-1	12,354	-0.01%
2018/06/06	0	0.00	1	53.10	53.30	-1	12,473	-0.01%
2018/06/04	0	0.00	10	52.70	52.80	-10	12,333	-0.08%
2018/06/01	1	51.70	0	0.00	51.80	1	12,348	0.01%
2018/05/30	12	51.47	0	0.00	51.20	12	12,242	0.10%
2018/05/16	0	0.00	10	52.00	52.20	-10	12,388	-0.08%
2018/05/15	2	51.50	0	0.00	51.20	2	12,430	0.02%
2018/04/26	10	50.40	0	0.00	50.50	10	13,220	0.08%
2018/04/18	5	50.00	0	0.00	50.00	5	14,012	0.04%
2018/04/09	5	50.00	0	0.00	50.30	5	14,670	0.03%
2018/03/16	1	51.70	0	0.00	51.70	1	14,383	0.01%
2018/03/06	0	0.00	2	50.50	50.30	-2	15,322	-0.01%
2018/03/02	1	50.90	0	0.00	50.80	1	15,494	0.01%
2018/02/26	0	52.20	0	0.00	52.20	0	15,360	0.00%
2018/02/06	0	0.00	2	49.25	49.20	-2	16,301	-0.01%
2018/02/05	0	0.00	9	52.00	52.10	-9	15,858	-0.06%
2018/01/31	0	0.00	1	54.10	54.20	-1	15,496	-0.01%
2018/01/25	10	53.00	0	0.00	53.40	10	15,563	0.06%
2018/01/22	0	0.00	1	53.70	54.10	-1	15,357	-0.01%
2018/01/18	1	53.80	0	0.00	53.80	1	15,268	0.01%
2018/01/17	0	0.00	0	54.00	54.20	0	15,074	0.00%
2018/01/16	0	0.00	1	54.50	54.80	-1	14,907	-0.01%
2018/01/10	1	52.90	0	0.00	53.00	1	14,236	0.01%
2018/01/08	1	51.90	0	0.00	52.50	1	13,984	0.01%
2018/01/05	0	0.00	5	52.00	52.20	-5	13,900	-0.04%
2018/01/04	0	0.00	1	51.50	51.90	-1	13,779	-0.01%