鴻海 (2317)-高橋-內壢券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	180.75	10.1	180.55	180.00	-8.1	54,945	-0.01%
2025/01/21	5	178.30	1.4	178.61	178.50	3.6	55,781	0.01%
2025/01/20	3.2	176.52	14.1	176.82	178.00	-11	56,069	-0.02%
2025/01/17	5.2	173.21	3	173.50	173.50	2.2	56,822	0.00%
2025/01/16	6.1	174.33	6.3	173.99	173.50	-0.2	56,931	0.00%
2025/01/15	13	171.84	4.2	172.13	171.00	8.9	57,710	0.02%
2025/01/14	20.3	172.96	1	172.50	174.50	19.3	57,723	0.03%
2025/01/13	88.2	174.28	11	176.68	171.50	77.2	58,374	0.13%
2025/01/10	13.7	181.63	38	181.47	181.50	-24.3	56,990	-0.04%
2025/01/09	14.4	186.13	16	185.25	183.00	-1.7	57,939	0.00%
2025/01/08	18.3	188.61	4.1	189.27	188.00	14.2	59,296	0.02%
2025/01/07	15.1	189.42	18.2	188.67	190.00	-3.1	59,222	-0.01%
2025/01/06	25.8	184.33	22.1	184.80	184.50	3.7	59,044	0.01%
2025/01/03	17.6	181.41	4.1	181.67	181.00	13.5	59,319	0.02%
2025/01/02	30.1	182.91	0	0.00	182.50	30.1	59,437	0.05%
2024/12/31	6.1	184.10	7	184.36	184.00	-0.9	60,191	0.00%
2024/12/30	8.4	185.67	1.7	185.09	185.00	6.7	61,738	0.01%
2024/12/27	6.3	186.44	1	187.00	186.50	5.3	61,900	0.01%
2024/12/26	5.3	188.29	8.1	188.49	187.50	-2.8	62,580	0.00%
2024/12/25	3.2	186.69	3	187.00	186.50	0.2	63,105	0.00%
2024/12/24	4.5	186.59	4	186.63	185.50	0.5	63,836	0.00%
2024/12/23	14.5	186.26	7.6	185.66	185.50	6.9	65,243	0.01%
2024/12/20	5.6	182.07	4.1	181.78	181.00	1.5	65,347	0.00%
2024/12/19	20.9	180.52	0.8	182.00	181.00	20.2	64,937	0.03%
2024/12/18	3.7	184.42	5	184.00	184.50	-1.3	65,257	0.00%
2024/12/17	10.8	183.32	8.2	182.90	183.00	2.6	65,168	0.00%
2024/12/16	20.4	184.03	39	183.08	182.00	-18.6	65,542	-0.03%
2024/12/13	13.1	187.01	5	187.00	186.50	8.1	65,249	0.01%
2024/12/12	9.8	189.60	10.2	191.25	188.50	-0.4	64,965	0.00%
2024/12/11	35.1	189.89	5	190.10	189.00	30.1	65,054	0.05%
2024/12/10	25.6	193.08	14	193.36	192.00	11.6	64,492	0.02%
2024/12/09	36.6	196.14	7	197.00	195.00	29.6	65,058	0.05%
2024/12/06	5.7	198.63	10.1	200.26	198.00	-4.4	65,521	-0.01%
2024/12/05	11.2	200.18	3	199.33	199.00	8.2	65,388	0.01%
2024/12/04	5.1	199.32	9.4	199.77	201.00	-4.4	65,884	-0.01%
2024/12/03	17.7	197.53	4	199.13	196.50	13.7	67,153	0.02%
2024/12/02	10.1	196.36	3.1	196.87	196.00	7.1	67,158	0.01%
2024/11/29	8.1	195.16	19.3	195.31	195.50	-11.2	66,987	-0.02%
2024/11/28	13.8	195.40	10	195.80	195.50	3.8	67,030	0.01%
2024/11/27	69.1	198.50	24.2	199.17	196.50	44.9	67,043	0.07%
2024/11/26	53.6	202.99	0	0.00	202.50	53.6	66,507	0.08%
2024/11/25	1	207.50	19.4	208.08	210.50	-18.4	65,430	-0.03%
2024/11/22	16.2	205.71	16.1	204.11	203.00	0.1	64,798	0.00%
2024/11/21	20.6	203.17	8.2	203.44	202.50	12.4	65,000	0.02%
2024/11/20	35.3	206.57	20.1	206.20	206.00	15.2	65,385	0.02%
2024/11/19	20	202.57	9	203.28	203.50	11	65,849	0.02%
2024/11/18	46.5	203.24	15.2	204.86	202.50	31.4	66,210	0.05%
2024/11/15	30.1	208.68	7	209.07	207.00	23.1	66,169	0.03%
2024/11/14	22.6	211.71	3	210.67	211.50	19.6	65,720	0.03%
2024/11/13	16.1	213.81	2	215.50	214.50	14.1	65,927	0.02%
2024/11/12	23.1	215.60	24	216.27	214.00	-0.9	66,646	0.00%
2024/11/11	3	218.33	12	219.25	220.00	-9	67,372	-0.01%
2024/11/08	8	219.00	3	219.33	218.00	5	68,533	0.01%
2024/11/07	3.2	215.28	24.4	216.82	217.00	-21.2	69,919	-0.03%
2024/11/06	6.1	214.32	20.2	214.78	213.50	-14.1	71,518	-0.02%
2024/11/05	13.1	213.31	14	214.46	214.00	-0.9	73,247	0.00%
2024/11/04	5	211.81	21.8	211.50	214.00	-16.8	77,681	-0.02%
2024/11/01	31.4	206.58	3.2	206.45	208.00	28.2	80,548	0.03%
2024/10/30	11.3	211.20	19.1	212.01	211.50	-7.9	81,929	-0.01%
2024/10/29	45	209.92	23.5	208.94	209.50	21.5	81,977	0.03%
2024/10/28	16.2	215.51	25.3	219.92	215.00	-9.1	81,834	-0.01%
2024/10/25	12	213.21	26.1	214.50	216.00	-14.1	81,192	-0.02%
2024/10/24	26.2	212.88	9	211.83	211.50	17.2	81,356	0.02%
2024/10/23	15	214.70	3.5	215.57	216.00	11.5	81,746	0.01%
2024/10/22	6.2	211.98	28.2	214.16	215.50	-22.1	82,294	-0.03%
2024/10/21	11.2	210.72	5.1	210.34	210.00	6.1	83,469	0.01%
2024/10/18	20.3	209.88	15.1	209.47	207.50	5.2	83,998	0.01%
2024/10/17	5	205.42	28	208.02	208.50	-23	84,516	-0.03%
2024/10/16	28.7	205.13	8.9	205.24	205.00	19.8	84,684	0.02%
2024/10/15	6	204.92	45.2	205.03	207.00	-39.2	84,454	-0.05%
2024/10/14	10	197.80	5.4	198.44	199.00	4.6	83,225	0.01%
2024/10/11	13.8	200.76	14.6	200.81	200.00	-0.8	84,917	0.00%
2024/10/09	3.1	198.01	10.1	198.74	199.00	-7	84,841	-0.01%
2024/10/08	9.1	195.27	5	194.70	194.00	4.1	84,628	0.00%
2024/10/07	43.1	196.87	30.5	196.55	197.50	12.6	86,026	0.01%
2024/10/04	9	194.06	29.6	192.92	194.00	-20.6	86,540	-0.02%
2024/10/01	3.1	187.35	2	187.25	187.00	1.1	85,357	0.00%
2024/09/30	16.6	189.61	9.8	190.04	187.50	6.9	86,645	0.01%
2024/09/27	4.1	190.76	35.6	191.80	191.00	-31.6	86,879	-0.04%
2024/09/26	16	190.38	17.4	189.94	189.50	-1.4	88,138	0.00%
2024/09/25	5.8	189.50	54	187.76	188.50	-48.2	88,278	-0.05%
2024/09/24	12	181.17	15.4	181.77	183.00	-3.4	87,589	0.00%
2024/09/23	2	180.00	12.2	179.66	180.00	-10.2	88,056	-0.01%
2024/09/20	16	179.81	20	180.50	177.00	-4	89,343	0.00%
2024/09/19	19	175.11	14.1	175.76	176.50	4.9	89,933	0.01%
2024/09/18	40.4	175.45	1	175.50	174.00	39.4	90,975	0.04%
2024/09/16	10.3	177.65	7.1	178.81	181.00	3.2	92,423	0.00%
2024/09/13	2.1	176.71	7.1	177.92	176.00	-5	94,482	-0.01%
2024/09/12	4	175.88	40.1	176.31	177.50	-36.1	96,794	-0.04%
2024/09/11	4.5	170.26	5	170.50	169.50	-0.6	97,425	0.00%
2024/09/10	22	169.76	5	168.50	169.00	17	98,440	0.02%
2024/09/09	21.4	172.07	2.2	172.73	172.00	19.2	98,999	0.02%
2024/09/06	18.3	176.06	32	176.17	176.50	-13.7	100,326	-0.01%
2024/09/05	51.3	178.53	36	175.19	175.00	15.3	101,765	0.02%
2024/09/04	16.9	176.20	14.2	177.96	179.50	2.7	101,899	0.00%
2024/09/03	18.2	184.97	27.1	185.43	185.00	-8.9	100,741	-0.01%
2024/09/02	5.1	183.20	10.1	184.90	183.00	-5	101,914	0.00%
2024/08/30	11.2	184.50	3.1	185.00	184.50	8.1	103,273	0.01%
2024/08/29	23.8	181.20	84.3	181.76	184.50	-60.6	104,122	-0.06%
2024/08/28	11.2	182.55	27.2	183.77	185.50	-16	104,648	-0.02%
2024/08/27	5.3	180.10	1	181.00	180.50	4.3	106,103	0.00%
2024/08/26	24.1	182.33	15.2	183.41	182.00	8.9	106,949	0.01%
2024/08/23	43.4	177.30	20	178.95	180.00	23.4	107,498	0.02%
2024/08/22	22.2	181.22	1	182.00	179.50	21.2	107,809	0.02%
2024/08/21	18.3	183.65	21	185.00	183.50	-2.7	108,503	0.00%
2024/08/20	22.1	188.19	10.1	189.41	186.50	12	108,463	0.01%
2024/08/19	19.4	186.28	7	187.21	187.00	12.4	108,510	0.01%
2024/08/16	18.2	184.60	20.1	185.62	184.00	-1.9	108,475	0.00%
2024/08/15	28.5	181.97	38.1	182.94	181.00	-9.6	108,044	-0.01%
2024/08/14	8	185.50	35	185.39	185.50	-27	107,885	-0.03%
2024/08/13	30.1	180.73	11.4	180.75	181.00	18.7	107,715	0.02%
2024/08/12	34.1	175.82	16.8	175.98	176.00	17.3	108,358	0.02%
2024/08/09	15.7	169.57	16.7	170.77	168.50	-0.9	109,102	0.00%
2024/08/08	37.9	163.65	36.1	164.15	163.50	1.8	108,889	0.00%
2024/08/07	65.8	170.56	32.5	171.38	170.50	33.3	107,321	0.03%
2024/08/06	48.6	168.01	26.3	168.26	167.50	22.3	105,884	0.02%
2024/08/05	62.5	168.78	50.5	169.09	168.00	12	102,629	0.01%
2024/08/02	67.6	190.97	4	186.91	186.50	63.6	100,061	0.06%
2024/08/01	5	202.60	17.5	202.77	202.50	-12.4	99,293	-0.01%
2024/07/31	5.2	198.69	10.3	198.44	198.00	-5.1	101,079	-0.01%
2024/07/30	10.1	192.45	4	192.63	196.00	6.1	100,915	0.01%
2024/07/29	8.4	195.21	19	193.32	193.00	-10.7	101,111	-0.01%
2024/07/26	34.2	191.60	21.1	192.09	192.00	13.1	101,334	0.01%
2024/07/23	21.2	199.75	10.5	199.78	201.50	10.7	101,273	0.01%
2024/07/22	45.9	194.34	21.5	196.34	192.50	24.3	101,525	0.02%
2024/07/19	18.3	201.36	16.1	202.81	204.00	2.1	100,691	0.00%
2024/07/18	38.1	205.22	1.1	205.05	204.00	37	102,383	0.04%
2024/07/17	17.7	212.92	3	214.67	212.00	14.7	101,305	0.01%
2024/07/16	14	213.60	6	213.75	213.00	8	101,241	0.01%
2024/07/15	3.4	217.09	5	217.10	216.50	-1.6	102,079	0.00%
2024/07/12	48	217.37	11	215.27	216.00	37	102,453	0.04%
2024/07/11	6.1	225.44	12	226.63	225.50	-5.9	101,909	-0.01%
2024/07/10	16.7	223.40	4	223.75	223.50	12.7	103,744	0.01%
2024/07/09	35.3	228.46	25.3	227.42	225.50	10	104,436	0.01%
2024/07/08	10.2	224.65	18	223.79	226.50	-7.8	104,093	-0.01%
2024/07/05	8.5	213.65	2.3	214.26	214.50	6.2	105,052	0.01%
2024/07/04	13.5	213.30	57.9	212.95	214.50	-44.4	105,962	-0.04%
2024/07/03	24.4	204.64	8	206.12	203.00	16.4	105,809	0.02%
2024/07/02	34.7	207.64	25	205.72	204.50	9.7	106,349	0.01%
2024/07/01	18.1	215.64	20.6	215.60	216.00	-2.5	106,325	0.00%
2024/06/28	10.9	214.49	10.1	215.00	214.00	0.8	108,067	0.00%
2024/06/27	5.2	213.41	19.1	211.82	212.50	-13.9	108,103	-0.01%
2024/06/26	11.8	213.53	7.3	213.19	210.00	4.5	109,229	0.00%
2024/06/25	24.6	205.27	80.6	204.27	211.00	-55.9	110,700	-0.05%
2024/06/24	41.8	206.77	3	207.17	206.00	38.8	111,189	0.03%
2024/06/21	30.2	213.32	16.2	214.73	212.00	14	112,462	0.01%
2024/06/20	9.6	209.52	84.2	210.65	217.50	-74.7	112,162	-0.07%
2024/06/19	67.3	206.78	18.1	206.20	203.00	49.2	113,142	0.04%
2024/06/18	30.4	199.04	31.6	198.07	198.50	-1.2	113,310	0.00%
2024/06/17	7.7	197.01	12.8	198.57	200.00	-5.1	115,217	0.00%
2024/06/14	11.2	193.43	52.7	195.91	198.00	-41.5	116,569	-0.04%
2024/06/13	10.3	190.10	21.5	191.05	192.00	-11.2	118,495	-0.01%
2024/06/12	18	184.11	59.4	185.36	187.50	-41.4	122,764	-0.03%
2024/06/11	6	179.25	12	180.21	180.50	-6	123,876	0.00%
2024/06/07	8.1	177.44	7.4	177.66	177.50	0.7	128,123	0.00%
2024/06/06	22.5	179.29	7.2	180.21	177.50	15.3	132,975	0.01%
2024/06/05	17.3	173.29	27	175.43	175.50	-9.7	133,281	-0.01%
2024/06/04	16.7	172.02	3.3	171.79	171.00	13.4	132,468	0.01%
2024/06/03	22	177.27	13.1	176.11	176.50	8.9	131,562	0.01%
2024/05/31	37.1	174.54	3.3	175.19	172.00	33.8	130,748	0.03%
2024/05/30	13.9	177.83	37	177.19	176.50	-23.1	129,554	-0.02%
2024/05/29	22.4	182.43	12.2	182.38	180.50	10.2	130,014	0.01%
2024/05/28	7.2	184.85	9.1	185.16	185.50	-1.9	129,230	0.00%
2024/05/27	27.3	183.73	32.6	183.53	185.00	-5.3	128,741	0.00%
2024/05/24	16.1	173.47	32.6	175.21	176.00	-16.5	127,321	-0.01%
2024/05/23	7.4	171.96	13.9	172.49	173.00	-6.6	126,500	-0.01%
2024/05/22	17	168.18	31.1	169.02	169.00	-14.1	125,395	-0.01%
2024/05/21	14	166.43	7	166.36	166.00	7	124,802	0.01%
2024/05/20	34.9	167.73	9	167.44	167.50	25.9	124,336	0.02%
2024/05/17	16.3	170.74	9	170.06	170.00	7.3	123,763	0.01%
2024/05/16	11.7	172.75	8.3	175.59	171.50	3.4	122,712	0.00%
2024/05/15	26.5	169.14	34.1	170.91	170.50	-7.6	120,759	-0.01%
2024/05/14	8.1	170.30	28	171.55	172.00	-20	118,632	-0.02%
2024/05/13	7.4	170.37	9	172.00	169.50	-1.7	116,850	0.00%
2024/05/10	16	170.03	4.5	169.50	169.50	11.5	115,830	0.01%
2024/05/09	24.4	172.09	25	173.28	170.50	-0.7	114,664	0.00%
2024/05/08	9	169.72	21	170.00	169.50	-12	113,075	-0.01%
2024/05/07	29.3	169.29	28.8	169.11	169.50	0.5	112,117	0.00%
2024/05/06	18.5	165.28	48.6	165.44	167.50	-30.1	110,314	-0.03%
2024/05/03	0	0.00	16.1	157.81	156.00	-16.1	107,787	-0.01%
2024/05/02	5.1	153.00	2	153.00	154.00	3.1	107,073	0.00%
2024/04/30	11	157.41	3	158.00	156.00	8	106,176	0.01%
2024/04/29	9	157.22	47.1	159.01	158.50	-38.1	105,289	-0.04%
2024/04/26	29	157.41	14	156.43	155.00	15	104,036	0.01%
2024/04/25	37.2	152.81	1	152.00	151.50	36.2	102,659	0.04%
2024/04/24	4.1	149.34	50.1	152.97	156.00	-46.1	101,157	-0.05%
2024/04/23	12	144.00	6.4	144.70	144.00	5.6	98,752	0.01%
2024/04/22	2.2	143.24	1	143.00	143.00	1.2	98,059	0.00%
2024/04/19	46.5	143.30	20	145.43	143.00	26.5	97,247	0.03%
2024/04/18	17	146.32	10	147.75	148.00	7	95,526	0.01%
2024/04/17	22	142.77	18	144.56	146.50	4	94,851	0.00%
2024/04/16	35.5	139.88	35	140.36	141.00	0.5	93,480	0.00%
2024/04/15	9.9	146.61	18	146.61	146.00	-8.1	90,976	-0.01%
2024/04/12	9.1	150.66	33	151.20	150.50	-23.9	89,690	-0.03%
2024/04/11	46	149.85	74	149.96	150.00	-28	87,961	-0.03%
2024/04/10	16.5	156.41	52.8	155.07	154.50	-36.4	85,355	-0.04%
2024/04/09	27.2	159.04	35.1	158.44	158.00	-7.9	84,044	-0.01%
2024/04/08	40.6	157.67	19.1	158.36	158.00	21.5	82,682	0.03%
2024/04/03	46.3	156.93	13	157.54	159.00	33.3	81,311	0.04%
2024/04/02	40	155.53	74.6	156.66	159.00	-34.6	79,344	-0.04%
2024/04/01	4	152.50	18	150.86	150.50	-14	76,692	-0.02%
2024/03/29	36.4	152.40	20.9	153.81	150.00	15.5	75,560	0.02%
2024/03/28	13.3	152.96	50.6	153.10	155.50	-37.4	73,210	-0.05%
2024/03/27	27.1	145.37	31.1	147.23	148.50	-4	70,339	-0.01%
2024/03/26	20.7	144.45	19.2	142.88	142.00	1.5	68,483	0.00%
2024/03/25	12.2	144.90	20.7	145.89	145.50	-8.5	66,381	-0.01%
2024/03/22	16	144.63	24.2	145.02	145.50	-8.2	64,505	-0.01%
2024/03/21	16.2	140.38	28.2	142.85	142.50	-12	61,032	-0.02%
2024/03/20	32	138.27	31.4	138.45	138.00	0.6	58,649	0.00%
2024/03/19	35.3	133.06	38.8	134.88	136.00	-3.5	55,781	-0.01%
2024/03/18	26.1	132.77	30.3	133.83	136.00	-4.2	53,182	-0.01%
2024/03/15	14.2	130.63	123.6	130.49	132.00	-109.4	49,532	-0.22%	大賣/鉅額交易
2024/03/14	15	119.70	20.6	119.80	121.00	-5.6	43,236	-0.01%
2024/03/13	93.1	121.40	99.5	120.78	120.50	-6.4	40,314	-0.02%
2024/03/12	10.4	116.37	146.3	115.32	119.00	-136	34,910	-0.39%	大賣/鉅額交易
2024/03/11	0.1	108.86	98.7	109.80	109.50	-98.6	29,389	-0.34%
2024/03/08	13.3	106.70	5.1	106.03	105.00	8.2	27,431	0.03%
2024/03/07	0	0.00	25.3	107.94	107.50	-25.3	26,533	-0.10%
2024/03/06	0.2	106.50	15.1	106.37	106.50	-14.9	26,183	-0.06%
2024/03/05	5	107.10	11.2	107.18	106.50	-6.2	26,190	-0.02%
2024/03/04	5	105.60	63.5	104.43	106.50	-58.5	25,463	-0.23%
2024/03/01	4.1	102.51	5	103.00	102.00	-1	24,125	0.00%
2024/02/29	0	0.00	6	103.42	103.00	-6	24,041	-0.02%
2024/02/27	5	103.50	12	103.92	103.50	-7	23,750	-0.03%
2024/02/26	0	0.00	5	103.50	103.50	-5	23,649	-0.02%
2024/02/23	10	103.50	0	0.00	103.00	10	23,790	0.04%
2024/02/22	2	104.00	0	0.00	103.50	2	24,119	0.01%
2024/02/21	5	103.40	2	103.25	103.00	3	24,289	0.01%
2024/02/20	3.2	103.66	6.2	103.68	103.50	-3	24,762	-0.01%
2024/02/19	0	0.00	19	102.37	103.00	-19	24,617	-0.08%
2024/02/16	1	101.00	10	101.00	101.50	-9	25,053	-0.04%
2024/02/05	0.2	101.50	7	101.86	101.50	-6.9	25,125	-0.03%