• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.5123.50124.00-0.55,947-0.01%
2025/01/150.2123.0000.00123.500.26,0020.00%
2025/01/135122.5000.00123.0056,1310.08%
2025/01/080.2123.0000.00123.500.26,2910.00%
2025/01/070.1123.5000.00123.000.16,2670.00%
2025/01/0600.0017124.00123.50-176,276-0.27%
2025/01/0219123.113122.50123.00166,4890.25%
2024/12/315123.5000.00123.5056,4770.08%
2024/12/2700.0030124.50124.50-306,534-0.46%
2024/12/2010123.251124.00123.0096,8080.13%
2024/12/190.2124.0000.00123.500.26,7720.00%
2024/12/185123.501124.00124.0046,9460.06%
2024/12/1700.005124.00123.50-56,941-0.07%
2024/12/165123.5000.00123.0056,8790.07%
2024/12/135123.5000.00123.5056,8790.07%
2024/12/1200.005124.00123.50-56,808-0.07%
2024/12/1113124.1200.00123.50136,8290.19%
2024/12/0623124.5000.00124.50236,8530.34%
2024/12/050.2124.501124.50124.00-0.86,879-0.01%
2024/12/0324123.501124.00123.50237,0550.33%
2024/12/025123.0000.00123.0057,0350.07%
2024/11/295123.002123.50123.0036,9900.04%
2024/11/2600.007124.00124.00-77,120-0.10%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/215122.501123.00123.0047,1230.06%
2024/11/1900.001123.00123.50-17,221-0.01%
2024/11/1800.002123.00122.50-27,245-0.03%
2024/11/1500.000.5123.00122.50-0.57,265-0.01%
2024/11/142123.0000.00122.5027,3850.03%
2024/11/085122.5000.00123.0057,5160.07%
2024/11/0600.001123.00122.50-17,734-0.01%
2024/11/040.2122.0000.00122.500.28,1720.00%
2024/10/305122.0000.00122.0058,7870.06%
2024/10/236122.0000.00122.0069,1890.07%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/2113123.0000.00122.50139,3710.14%
2024/10/175122.5000.00122.5059,6470.05%
2024/10/151123.0000.00123.5019,8280.01%
2024/10/082.2123.050.5123.18122.501.710,1090.02%
2024/10/079.2124.345123.70124.004.210,0300.04%
2024/10/040.5125.0000.00124.500.510,2340.00%
2024/09/270.2127.0000.00126.500.211,4830.00%
2024/09/2600.006127.00127.00-611,678-0.05%
2024/09/2300.000.1126.00126.50-0.111,9070.00%
2024/09/190.1125.0000.00125.000.111,8600.00%
2024/09/1800.001124.50125.00-111,898-0.01%
2024/09/041122.5000.00122.00112,5430.01%
2024/09/031124.5011124.50124.00-1012,450-0.08%
2024/09/020.1124.0000.00124.000.112,4940.00%
2024/08/2800.001124.00124.00-113,201-0.01%
2024/08/2600.002123.50124.00-214,103-0.01%
2024/08/2010123.5000.00123.501015,1650.07%
2024/08/1400.001122.50122.50-115,362-0.01%
2024/08/121122.5000.00121.50115,3090.01%
2024/08/0900.000.1121.50122.00-0.115,2980.00%
2024/08/0700.004122.50121.50-415,101-0.03%
2024/08/0200.009121.33123.00-914,558-0.06%
2024/07/311121.0000.00121.50114,2450.01%
2024/07/2900.001122.50121.50-114,227-0.01%
2024/07/2600.003122.00122.50-314,156-0.02%
2024/07/2200.0013120.58120.50-1313,795-0.09%
2024/07/1900.001121.00121.00-113,772-0.01%
2024/07/1800.002.3120.50120.50-2.313,811-0.02%
2024/07/121118.5000.00118.50113,6450.01%
2024/07/112.5118.6000.00118.502.513,7290.02%
2024/07/100.1119.0000.00118.500.113,8250.00%
2024/07/092.1118.5100.00119.002.113,7570.01%
2024/07/088.3118.800.1119.50119.008.213,6880.06%
2024/07/0520.2119.5100.00120.0020.213,4700.15%
2024/07/0421.7118.552118.00118.5019.713,2680.15%
2024/07/036125.005125.50125.50112,2510.01%
2024/07/022.5125.5000.00125.502.512,1260.02%
2024/06/286126.0000.00125.50611,9360.05%
2024/06/271125.5000.00126.00111,8250.01%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/241125.5000.00126.50111,9820.01%
2024/06/210.3126.5000.00125.500.312,0050.00%
2024/06/2039126.5000.00126.503911,8480.33%
2024/06/1900.001127.50127.50-111,803-0.01%
2024/06/1700.001127.00127.50-111,861-0.01%
2024/06/130.1126.5000.00126.500.111,9270.00%
2024/06/120.3126.500.2126.50126.500.112,0000.00%
2024/06/030.2126.6700.00127.000.211,4090.00%
2024/05/3100.003127.33128.00-311,085-0.03%
2024/05/300.1125.5000.00126.000.110,3920.00%
2024/05/292.3125.064126.50125.00-1.710,115-0.02%
2024/05/281.2126.001126.00126.000.29,7610.00%
2024/05/271126.001126.00125.0009,7150.00%
2024/05/241127.000.3127.00127.000.79,5340.01%
2024/05/231.5126.501127.50127.000.59,3100.01%
2024/05/223126.503127.00127.0009,0790.00%
2024/05/1700.000.1126.00126.00-0.18,8970.00%
2024/05/150.1125.5000.00125.500.18,8550.00%
2024/05/1300.001.8125.78126.50-1.89,029-0.02%
2024/05/0900.000.5126.00126.00-0.59,060-0.01%
2024/05/080.1126.008.3126.00126.50-8.29,044-0.09%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/060.5124.5000.00124.500.58,7870.01%
2024/05/020.2124.0000.00124.000.28,7110.00%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2910125.001125.00124.5098,5600.11%
2024/04/256123.921123.50123.5058,5530.06%
2024/04/2300.000.1125.50125.00-0.18,4170.00%
2024/04/2200.001125.50125.50-18,389-0.01%
2024/04/191.1123.0500.00123.001.18,2210.01%
2024/04/175124.0000.00123.5057,8450.06%
2024/04/031125.0000.00125.0017,3150.01%
2024/04/0200.007127.00126.50-77,221-0.10%
2024/03/295126.500.6126.49126.004.47,1620.06%
2024/03/281125.0010126.50125.50-97,101-0.13%
2024/03/2700.002126.50127.00-26,930-0.03%
2024/03/2600.001125.00125.50-16,785-0.01%
2024/03/2500.002124.00124.50-26,736-0.03%
2024/03/221124.0000.00124.0016,7240.01%
2024/03/2100.001123.50123.50-16,704-0.01%
2024/03/2000.001123.50123.00-16,884-0.01%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/121121.5000.00121.5016,4470.02%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/0600.000.2121.50121.50-0.26,4300.00%
2024/02/272.1121.2400.00121.002.16,5120.03%
2024/02/2300.000.5122.00122.00-0.56,244-0.01%
2024/02/2100.000.2122.50122.50-0.26,3310.00%
2024/02/1900.001122.50122.00-16,497-0.02%
2024/02/0500.004121.00121.50-46,535-0.06%
中華電 相關文章