欣興 (3037)-高橋-內壢券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	138.93	0.1	139.50	139.00	6.9	15,369	0.04%
2025/01/20	1	141.00	2.1	141.10	141.00	-1.1	15,677	-0.01%
2025/01/17	0	0.00	0.1	142.12	142.00	-0.1	16,079	0.00%
2025/01/16	1	142.00	2.2	142.05	142.00	-1.2	17,142	-0.01%
2025/01/15	3	139.00	0	0.00	138.50	3	18,321	0.02%
2025/01/14	9	140.28	1	140.50	140.50	8	18,840	0.04%
2025/01/13	4	139.75	5	140.50	140.00	-1	18,995	-0.01%
2025/01/10	2	145.00	0	0.00	145.00	2	19,167	0.01%
2025/01/09	3	147.50	0	0.00	145.50	3	19,272	0.02%
2025/01/08	0	0.00	2	153.50	153.00	-2	19,201	-0.01%
2025/01/07	0	0.00	10	154.00	154.00	-10	19,175	-0.05%
2025/01/06	17	151.62	11	152.09	151.50	6	19,073	0.03%
2025/01/03	1	148.50	5	150.40	149.50	-4	19,141	-0.02%
2025/01/02	5	143.00	8	146.06	147.00	-3	19,056	-0.02%
2024/12/30	3.1	141.67	4	143.00	141.50	-1	19,051	0.00%
2024/12/27	2	145.75	10	146.15	145.00	-8	19,069	-0.04%
2024/12/26	4.1	146.01	11.3	145.51	145.50	-7.2	19,257	-0.04%
2024/12/25	3	144.50	1	147.50	145.00	2	19,716	0.01%
2024/12/24	2.3	146.22	0	0.00	145.50	2.3	19,859	0.01%
2024/12/23	19	145.32	2	145.50	145.50	17	19,738	0.09%
2024/12/20	1	142.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	2	140.25	1	141.50	141.50	1	19,653	0.01%
2024/12/18	1	143.00	0	0.00	143.00	1	19,696	0.01%
2024/12/17	5	139.50	18	141.42	141.50	-13	19,765	-0.07%
2024/12/16	14.1	138.44	6	137.42	137.50	8.1	19,743	0.04%
2024/12/13	6	142.42	6	141.75	141.50	0	19,576	0.00%
2024/12/12	1	147.00	6	147.50	147.00	-5	19,401	-0.03%
2024/12/11	11	149.36	0	0.00	148.00	11	19,433	0.06%
2024/12/10	15	148.87	0.1	149.50	148.00	14.9	19,491	0.08%
2024/12/09	7.2	148.96	25	148.58	148.50	-17.8	19,668	-0.09%
2024/12/06	5.1	152.41	0	0.00	151.50	5.1	19,620	0.03%
2024/12/05	13	154.54	10	153.20	153.50	3	19,624	0.02%
2024/12/04	2	150.00	5	150.70	150.00	-3	19,623	-0.02%
2024/12/03	25	149.84	18	149.50	149.00	7	20,089	0.03%
2024/12/02	6	148.58	9	149.44	148.50	-3	20,232	-0.01%
2024/11/29	14	148.82	6	148.33	149.00	8	20,304	0.04%
2024/11/28	2.1	146.90	1	148.50	147.00	1.1	20,607	0.01%
2024/11/27	8	154.00	4	152.50	150.00	4	20,552	0.02%
2024/11/26	5	158.50	4	159.00	158.50	1	20,319	0.00%
2024/11/25	11	160.45	5	162.50	159.00	6	20,279	0.03%
2024/11/22	4	161.00	3	161.33	161.00	1	20,239	0.00%
2024/11/21	10	160.20	10	157.55	160.50	0	20,395	0.00%
2024/11/20	1.1	158.00	3	158.17	157.50	-1.9	20,772	-0.01%
2024/11/19	1	159.50	0	0.00	159.50	1	20,930	0.00%
2024/11/18	3	157.50	1	157.00	159.00	2	20,926	0.01%
2024/11/15	0.2	163.00	0	0.00	163.50	0.2	20,839	0.00%
2024/11/14	17.2	168.31	0	0.00	166.00	17.2	20,901	0.08%
2024/11/13	1	167.50	5	169.70	169.50	-4	20,831	-0.02%
2024/11/12	2.2	168.91	0	0.00	167.50	2.2	20,815	0.01%
2024/11/11	2	170.25	0	0.00	170.50	2	20,828	0.01%
2024/11/08	2	176.00	2	177.50	174.00	0	21,071	0.00%
2024/11/07	20	171.63	33.1	172.42	176.50	-13.1	21,269	-0.06%
2024/11/06	5	166.00	6	166.08	166.00	-1	20,755	0.00%
2024/11/05	5	164.80	5	166.30	165.00	0	21,244	0.00%
2024/11/04	0	0.00	1	164.00	163.50	-1	21,895	0.00%
2024/11/01	5	156.70	17.3	165.12	166.00	-12.3	22,040	-0.06%
2024/10/30	10	158.25	12	161.17	161.50	-2	22,421	-0.01%
2024/10/29	10	161.55	1	163.00	163.50	9	22,285	0.04%
2024/10/28	6	163.50	7	166.21	166.00	-1	22,475	0.00%
2024/10/25	3	163.50	8	165.81	166.00	-5	22,380	-0.02%
2024/10/24	26	163.58	15.2	165.26	161.50	10.8	22,391	0.05%
2024/10/23	25.3	166.69	36	166.40	167.50	-10.7	22,264	-0.05%
2024/10/22	3	164.50	14	163.29	163.50	-11	21,834	-0.05%
2024/10/21	15	151.40	24.3	151.71	151.50	-9.3	21,120	-0.04%
2024/10/18	5.2	146.63	2	146.00	144.50	3.2	21,318	0.02%
2024/10/17	14	147.14	17	147.00	147.00	-3	22,021	-0.01%
2024/10/16	0.1	143.00	5	143.00	142.50	-4.9	22,878	-0.02%
2024/10/15	2	143.75	11	144.86	145.00	-9	23,313	-0.04%
2024/10/14	4	142.88	3	143.33	143.50	1	23,554	0.00%
2024/10/11	17.2	142.72	0	0.00	141.00	17.2	24,641	0.07%
2024/10/09	8	143.56	7	143.57	142.50	1	25,543	0.00%
2024/10/08	18.1	137.20	0	0.00	137.00	18.1	25,531	0.07%
2024/10/07	1	141.50	5	141.50	141.50	-4	25,436	-0.02%
2024/10/04	1.3	141.08	0	0.00	140.50	1.3	25,323	0.01%
2024/10/01	4.1	145.23	2	143.75	144.50	2.1	25,282	0.01%
2024/09/30	5	146.20	4	147.75	144.00	1	25,448	0.00%
2024/09/27	8.3	150.39	10	151.75	149.00	-1.7	25,284	-0.01%
2024/09/26	7	146.50	7	147.00	146.50	0	24,848	0.00%
2024/09/25	1	146.50	0	0.00	146.50	1	24,635	0.00%
2024/09/24	14	145.00	12	145.96	145.00	2	24,591	0.01%
2024/09/23	14	149.39	13	149.00	149.50	1	24,588	0.00%
2024/09/20	3	149.67	3	151.00	147.00	0	24,696	0.00%
2024/09/18	13	143.19	12	145.00	143.00	1	24,724	0.00%
2024/09/16	1	148.00	0	0.00	146.50	1	24,728	0.00%
2024/09/13	0	0.00	3	148.17	147.50	-3	24,686	-0.01%
2024/09/12	1	146.00	8	144.19	146.00	-7	24,681	-0.03%
2024/09/11	7.1	138.44	4	138.63	138.00	3.1	24,694	0.01%
2024/09/10	27	142.98	24	140.27	139.50	3	24,617	0.01%
2024/09/09	11	142.00	15	142.13	142.00	-4	24,504	-0.02%
2024/09/06	6	142.67	2	142.50	142.50	4	24,499	0.02%
2024/09/05	11	143.36	5	143.30	142.00	6	24,483	0.02%
2024/09/04	43.7	144.71	23	143.93	143.00	20.7	24,257	0.09%
2024/09/03	9	157.78	0	0.00	156.50	9	23,799	0.04%
2024/09/02	3	163.67	4	162.88	162.50	-1	23,601	0.00%
2024/08/30	18	164.28	14	167.21	163.50	4	23,475	0.02%
2024/08/29	15	160.20	24	163.96	164.50	-9	23,167	-0.04%
2024/08/28	6	158.58	3	159.00	159.00	3	23,000	0.01%
2024/08/26	6	161.75	6	160.83	160.50	0	23,199	0.00%
2024/08/23	26	160.48	22	159.73	162.50	4	23,622	0.02%
2024/08/22	11	163.14	14	162.11	161.50	-3	23,427	-0.01%
2024/08/21	2.1	153.38	0	0.00	153.00	2.1	23,030	0.01%
2024/08/20	0	0.00	11	159.00	158.00	-11	22,823	-0.05%
2024/08/19	13	158.46	12	159.00	158.50	1	23,026	0.00%
2024/08/16	0	0.00	2	161.50	159.50	-2	22,913	-0.01%
2024/08/15	2.1	158.00	0	0.00	157.00	2.1	22,745	0.01%
2024/08/14	3	158.33	1.2	159.42	159.50	1.8	22,740	0.01%
2024/08/13	14	158.54	6	159.42	157.50	8	22,492	0.04%
2024/08/12	8	156.81	9	158.56	158.00	-1	22,332	0.00%
2024/08/09	20	149.08	15	150.50	148.00	5	21,957	0.02%
2024/08/08	19	144.03	11	142.00	144.00	8	21,286	0.04%
2024/08/07	39	143.29	40	147.89	148.50	-1	21,067	0.00%
2024/08/06	11	142.50	1	138.00	140.50	10	20,530	0.05%
2024/08/05	11.3	149.99	1	152.50	149.50	10.3	19,877	0.05%
2024/08/02	32.4	172.17	16	173.28	166.00	16.4	19,732	0.08%
2024/08/01	12	183.33	9	187.67	183.00	3	18,945	0.02%
2024/07/31	16	177.50	19	179.26	179.50	-3	18,559	-0.02%
2024/07/30	3	179.33	2	177.75	183.50	1	18,102	0.01%
2024/07/29	12	191.33	10	184.00	181.00	2	17,876	0.01%
2024/07/26	1.3	190.85	1	192.00	191.00	0.3	17,568	0.00%
2024/07/23	22	195.25	31	197.61	194.50	-9	17,259	-0.05%
2024/07/22	24.1	191.48	10.5	193.00	190.50	13.6	16,850	0.08%
2024/07/19	23.3	196.20	24	197.81	192.50	-0.7	16,917	0.00%
2024/07/18	13.2	207.21	18.1	214.71	205.00	-4.9	16,420	-0.03%
2024/07/17	22	212.93	34.2	214.29	215.50	-12.2	15,594	-0.08%
2024/07/16	4	197.63	12	197.83	198.00	-8	14,514	-0.06%
2024/07/15	4	191.00	5.8	192.18	191.00	-1.8	14,212	-0.01%
2024/07/12	23	190.91	19.6	194.78	190.00	3.4	13,917	0.02%
2024/07/11	3.1	186.43	26.9	186.99	189.50	-23.8	12,970	-0.18%
2024/07/10	1.3	173.64	1	174.50	175.50	0.3	12,109	0.00%
2024/07/09	2	177.25	0	0.00	177.00	2	12,123	0.02%
2024/07/08	4	180.50	0	0.00	181.00	4	12,047	0.03%
2024/07/05	4	180.63	0	0.00	178.50	4	12,023	0.03%
2024/07/04	3	183.33	0	0.00	181.50	3	11,895	0.03%
2024/07/02	4	178.25	0	0.00	178.50	4	12,002	0.03%
2024/07/01	2	179.53	0	0.00	179.50	2	11,973	0.02%
2024/06/28	1	179.00	0	0.00	180.00	1	12,007	0.01%
2024/06/27	2.5	178.04	1	178.50	178.50	1.5	12,057	0.01%
2024/06/25	3.4	180.78	1	184.50	180.00	2.4	11,969	0.02%
2024/06/21	2	187.00	3	185.83	187.00	-1	12,071	-0.01%
2024/06/20	0.1	192.00	1	192.50	190.50	-0.9	12,069	-0.01%
2024/06/19	4	191.00	4	191.75	189.00	0	12,276	0.00%
2024/06/18	1	186.50	5.3	189.42	190.00	-4.3	12,640	-0.03%
2024/06/17	4	183.38	3	184.33	184.00	1	13,040	0.01%
2024/06/14	0.3	183.50	0	0.00	182.50	0.3	13,658	0.00%
2024/06/13	4.3	185.23	1	188.50	184.00	3.3	14,080	0.02%
2024/06/12	2	184.75	0	0.00	185.50	2	14,206	0.01%
2024/06/11	1.3	182.50	0	0.00	182.50	1.3	14,181	0.01%
2024/06/07	2	188.50	1	184.00	184.00	1	14,261	0.01%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	3	187.67	1	189.50	187.50	2	14,544	0.01%
2024/06/03	2	191.00	0	0.00	188.50	2	14,621	0.01%
2024/05/31	4	188.25	0	0.00	182.50	4	14,691	0.03%
2024/05/30	3	187.00	2	189.00	187.50	1	14,557	0.01%
2024/05/29	2	198.25	13	200.04	191.00	-11	14,548	-0.08%
2024/05/28	0	0.00	2	191.00	192.00	-2	14,136	-0.01%
2024/05/27	0	0.00	9	191.67	192.00	-9	14,502	-0.06%
2024/05/23	2	188.00	5.5	189.41	191.00	-3.5	15,954	-0.02%
2024/05/22	1	182.50	0	0.00	182.50	1	15,873	0.01%
2024/05/20	1.5	180.33	1	181.00	180.50	0.5	16,176	0.00%
2024/05/15	1	183.00	0	0.00	182.50	1	17,079	0.01%
2024/05/13	2	186.00	0	0.00	186.50	2	17,219	0.01%
2024/05/09	0	0.00	3.5	192.07	190.50	-3.5	17,221	-0.02%
2024/05/08	0	0.00	2	188.00	189.00	-2	17,053	-0.01%
2024/05/07	1	181.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	8	180.50	12	182.17	184.00	-4	17,182	-0.02%
2024/05/03	1.5	179.00	2	178.75	176.00	-0.5	17,232	0.00%
2024/05/02	2	180.00	0	0.00	178.00	2	17,587	0.01%
2024/04/30	0	0.00	1	184.00	182.00	-1	17,726	-0.01%
2024/04/29	3	183.33	7	183.43	184.00	-4	17,823	-0.02%
2024/04/26	7	183.14	2	181.25	182.50	5	18,070	0.03%
2024/04/25	3.5	190.14	2.1	187.57	184.00	1.4	18,192	0.01%
2024/04/24	0	0.00	4	185.25	187.00	-4	17,703	-0.02%
2024/04/22	1	168.50	0	0.00	167.50	1	17,483	0.01%
2024/04/19	6	171.92	0	0.00	170.00	6	17,462	0.03%
2024/04/18	1	179.00	0	0.00	178.50	1	17,256	0.01%
2024/04/17	2	175.50	1	179.00	179.00	1	17,275	0.01%
2024/04/16	1	177.00	0	0.00	177.00	1	17,189	0.01%
2024/04/15	11	184.50	3	183.17	182.50	8	17,092	0.05%
2024/04/12	1	193.50	0	0.00	194.00	1	16,828	0.01%
2024/04/09	1	192.50	1	194.00	193.50	0	17,147	0.00%
2024/04/08	0	0.00	5.2	198.43	199.00	-5.2	17,073	-0.03%
2024/04/03	1	189.50	1	192.50	192.00	0	16,814	0.00%
2024/04/01	0.1	193.50	1	197.50	193.00	-0.9	16,727	-0.01%
2024/03/29	1	190.50	0	0.00	191.00	1	16,622	0.01%
2024/03/26	7	195.79	2	190.00	190.00	5	16,579	0.03%
2024/03/25	2	196.50	5	197.20	198.00	-3	16,372	-0.02%
2024/03/22	2	199.25	2	198.50	200.00	0	16,352	0.00%
2024/03/21	8	201.88	7.1	200.27	200.00	0.9	16,283	0.01%
2024/03/20	2	195.50	28	196.45	196.50	-26	16,104	-0.16%
2024/03/19	2	192.75	15	193.00	192.50	-13	15,743	-0.08%
2024/03/18	0	0.00	6.3	182.24	187.00	-6.3	15,167	-0.04%
2024/03/15	1	173.50	0	0.00	172.00	1	14,782	0.01%
2024/03/14	0	178.00	2	178.00	177.50	-2	14,960	-0.01%
2024/03/13	3	180.17	0	0.00	177.50	3	14,974	0.02%
2024/03/12	0	0.00	2	181.50	182.00	-2	14,884	-0.01%
2024/03/08	0	0.00	2.7	174.13	173.50	-2.7	14,819	-0.02%
2024/03/07	2	174.25	4	174.88	172.50	-2	14,725	-0.01%
2024/03/06	4	173.88	1	174.00	174.00	3	14,683	0.02%
2024/03/05	0	0.00	0	180.00	178.00	0	14,731	0.00%
2024/03/04	1	180.00	3	181.17	180.50	-2	14,948	-0.01%
2024/03/01	2.3	179.61	2	178.00	178.00	0.3	15,050	0.00%
2024/02/29	7	175.72	3	177.17	179.50	4	14,991	0.03%
2024/02/27	12	179.96	1	181.50	179.00	11	14,636	0.08%
2024/02/26	0	0.00	7.7	194.83	196.00	-7.7	13,782	-0.06%
2024/02/23	0.1	188.00	13	188.12	188.00	-12.9	13,574	-0.10%
2024/02/22	1	188.50	10	187.05	189.00	-9	13,899	-0.06%
2024/02/21	1	188.00	0	0.00	189.50	1	13,926	0.01%
2024/02/20	0	0.00	5	190.10	190.50	-5	13,945	-0.04%
2024/02/19	0	0.00	8	186.94	192.50	-8	13,727	-0.06%
2024/02/16	4	182.00	6.2	182.37	182.00	-2.2	13,206	-0.02%
2024/02/15	0	0.00	6.1	180.41	180.50	-6.1	13,208	-0.05%
2024/02/05	5	176.50	0	0.00	176.50	5	13,201	0.04%