LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27600126.664.1126.76127.00595.96,9308.60% 大買/鉅額交易
2024/03/26180125.283125.00125.501776,7852.61% 大買/鉅額交易
2024/03/25100.3124.5000.00124.50100.36,7361.49%
2024/03/22100124.0000.00124.001006,7241.49%
2024/03/2100.000.1123.50123.50-0.16,7040.00%
2024/03/2000.0010123.50123.00-106,884-0.15%
2024/03/1900.001.1122.95123.00-1.16,867-0.02%
2024/03/183.5122.5000.00123.003.56,7150.05%
2024/03/1400.000121.50122.0006,5340.00%
2024/03/1370.2121.000121.00121.0070.26,5061.08%
2024/03/12100.5121.507122.00121.5093.56,4471.45%
2024/03/11104.1120.500.5121.00121.50103.66,4521.61% 大買/鉅額交易
2024/03/08105.4120.5300.00120.50105.46,4361.64% 大買/鉅額交易
2024/03/07100.2121.0000.00121.00100.26,4311.56%
2024/03/06100121.2500.00121.501006,4301.56%
2024/03/051121.010122.00121.0016,5700.02%
2024/03/04100.4121.5000.00121.50100.46,5911.52%
2024/03/010.1121.000121.00121.000.16,6890.00%
2024/02/29102.4120.0100.00120.50102.46,7411.52% 大買/鉅額交易
2024/02/27350121.294120.50121.003466,5125.31% 大買/鉅額交易
2024/02/26100.3122.000122.00122.00100.26,2491.60%
2024/02/23100.2122.0000.00122.00100.26,2441.60%
2024/02/22100122.5000.00122.001006,3181.58%
2024/02/21100122.501122.50122.50996,3311.56%
2024/02/20100122.003122.00122.50976,3631.52%
2024/02/195.9122.1700.00122.005.96,4970.09%
2024/02/16100121.000121.00122.001006,6011.51%
2024/02/15200121.251121.50121.001996,6113.01% 大買/鉅額交易
2024/02/0550.1121.0014121.04121.5036.16,5350.55%
2024/02/0286120.0013120.00120.50736,4531.13%
2024/01/3100.004119.00119.00-46,402-0.06%
2024/01/3000.0085119.50119.50-856,404-1.33%
2024/01/292.4119.9200.00120.002.46,4250.04%
2024/01/262120.0000.00119.5026,4700.03%
2024/01/2400.000119.50120.0006,6500.00%
2024/01/230.1119.5000.00119.500.16,7220.00%
2024/01/220.3119.5000.00119.000.36,7620.00%
2024/01/1900.000.1119.00119.00-0.16,8430.00%
2024/01/184.1119.0000.00118.504.16,8510.06%
2024/01/1700.000.4118.50118.50-0.46,852-0.01%
2024/01/1610119.000120.00119.00106,7460.15%
2024/01/150120.5000.00120.5006,6610.00%
2024/01/120.1120.0000.00120.000.16,7280.00%
2024/01/1000.00334120.00120.00-3346,813-4.90% 大賣/鉅額交易
2024/01/0900.000120.50120.0006,8560.00%
2024/01/085.4120.000120.00120.505.46,8680.08%
2024/01/0400.0069119.50119.00-696,917-1.00%
2024/01/030119.5600.00120.0006,9900.00%
2024/01/0200.0070120.00120.50-706,960-1.01%
2023/12/2900.000120.00120.0007,0370.00%
2023/12/282.4119.4200.00120.002.47,1070.03%
2023/12/262118.0000.00119.0027,0710.03%
2023/12/211118.0000.00118.0017,0760.01%
2023/12/2000.0020118.48118.50-207,002-0.29%
2023/12/1900.000118.50118.5006,9930.00%
2023/12/1814.3118.30425118.05118.50-410.76,994-5.87% 大賣/鉅額交易
2023/12/152.1119.02455118.35118.50-452.96,975-6.49% 大賣/鉅額交易
2023/12/141119.5000.00119.5016,7260.02%
2023/12/130.1119.501.3120.00119.50-1.26,597-0.02%
2023/12/112120.000121.00120.0026,7470.03%
2023/12/088.3121.0400.00120.508.36,7480.12%
2023/12/052121.001121.50121.5016,7010.01%
2023/12/040.1120.5000.00121.000.16,7010.00%
2023/11/2900.000119.50120.0006,4720.00%
2023/11/283120.8200.00119.5036,4080.05%
2023/11/210.1117.930118.00118.000.16,4200.00%
2023/11/204.1117.8800.00118.004.16,3890.06%
2023/11/1620118.00200117.60117.00-1806,264-2.87% 大賣/鉅額交易
2023/11/15501.1117.00504117.51118.00-2.96,134-0.05% 大買/大賣/
2023/11/14116117.00116117.00116.5006,0480.00% 大買/大賣/
2023/11/131117.0000.00116.5016,0840.02%
2023/11/0900.000118.00117.5006,0650.00%
2023/11/085.5118.46350118.00118.50-344.56,078-5.67% 大賣/鉅額交易
2023/11/0700.00351117.50118.00-3516,061-5.79% 大賣/鉅額交易
2023/11/0300.001.1117.55117.50-1.16,101-0.02%
2023/11/0200.001,252117.29118.00-1,2526,105-20.51% 大賣/鉅額交易
2023/11/010117.002117.00117.00-26,030-0.03%
2023/10/3100.000116.00116.0005,9750.00%
2023/10/308115.691,000115.50115.50-9925,944-16.69% 大賣/鉅額交易
2023/10/260.1115.50200115.00115.00-199.95,865-3.41% 大賣/鉅額交易
2023/10/251115.5000.00115.5015,8300.02%
2023/10/241115.50200115.50115.50-1995,823-3.42% 大賣/鉅額交易
2023/10/200.1116.0000.00115.500.15,8360.00%
2023/10/190.1116.000116.00116.000.15,7920.00%
2023/10/185.4116.4100.00116.005.45,8120.09%
2023/10/130.2116.0000.00116.000.25,9410.00%
2023/10/1200.000117.00116.5005,8970.00%
2023/10/115.9116.0800.00116.505.95,9230.10%
2023/10/050115.5000.00115.0005,8610.00%
2023/10/043.1115.5200.00115.003.15,8230.05%
2023/10/030116.5000.00116.0005,7670.00%
2023/10/020.4116.500117.00116.500.45,8230.01%
2023/09/282.9116.8400.00116.002.95,8760.05%
2023/09/260116.5000.00116.0005,9950.00%
2023/09/221116.501,100116.50117.00-1,0996,217-17.68% 大賣/鉅額交易
2023/09/201117.0000.00117.0016,5100.02%
2023/09/1900.000117.00117.0006,6020.00%
2023/09/184.6117.57250117.50117.00-245.46,671-3.68% 大賣/鉅額交易
2023/09/130.1117.0000.00116.500.16,7450.00%
2023/09/110.1117.000117.50117.000.16,8090.00%
2023/09/085.7117.0600.00116.505.76,8500.08%
2023/09/060117.0000.00117.0006,8880.00%
2023/09/010117.5000.00116.5007,0250.00%
2023/08/290118.000117.00117.5007,0200.00%
2023/08/286.9117.360.1117.00117.006.87,1270.10%
2023/08/250.3117.502117.50116.50-1.77,601-0.02%
2023/08/245.1117.9900.00117.505.17,8250.07%
2023/08/230.2117.2500.00116.500.28,0100.00%
2023/08/220.2117.2500.00116.500.28,2870.00%
2023/08/210.2117.680118.00117.000.28,4680.00%
2023/08/185117.5000.00117.5058,5370.06%
2023/08/170.1117.5000.00116.500.18,5520.00%
2023/08/160.4117.3800.00118.000.48,6070.00%
2023/08/150.2117.7200.00117.000.28,5930.00%
2023/08/141.2117.5000.00117.001.28,6800.01%
2023/08/119.2118.492118.50118.007.28,7240.08%
2023/08/10143.3117.505117.50118.00138.38,7471.58% 大買/鉅額交易
2023/08/090.3116.811117.00117.00-0.78,685-0.01%
2023/08/085.6116.5400.00116.505.68,7780.06%
2023/08/070.1116.4500.00116.000.18,7250.00%
2023/08/040.1116.501116.50116.50-0.98,711-0.01%
2023/08/020.1116.5000.00116.000.18,7150.00%
2023/08/010.1116.5000.00116.500.18,6790.00%
2023/07/31400.2116.500116.50116.00400.28,6654.62% 大買/鉅額交易
2023/07/283.1116.6600.00116.503.18,6270.04%
2023/07/270.3116.7900.00116.500.38,6090.00%
2023/07/260.3116.4000.00117.000.38,6620.00%
2023/07/250.3116.3100.00116.500.38,6930.00%
2023/07/240.1116.0000.00116.000.18,7470.00%
2023/07/210.2116.0000.00115.500.28,8620.00%
2023/07/200.2115.8300.00115.500.28,8980.00%
2023/07/190.4115.79200115.44115.00-199.78,927-2.24% 大賣/鉅額交易
2023/07/185.3115.7961115.09115.00-55.78,962-0.62%
2023/07/170.2116.7700.00116.500.28,9510.00%
2023/07/1417.1116.4700.00116.5017.19,0000.19%
2023/07/131.2115.0700.00115.001.29,0300.01%
2023/07/121.1115.0000.00115.001.19,0720.01%
2023/07/110.1115.50400114.98115.00-399.99,176-4.36% 大賣/鉅額交易
2023/07/1011.6114.4900.00114.0011.69,2810.12%
2023/07/070.1114.5000.00114.500.19,3940.00%
2023/07/064115.5000.00115.0049,4220.04%
2023/07/040.6115.9500.00115.500.69,3260.01%
2023/07/035.7115.4600.00115.005.79,3300.06%
2023/06/304116.5000.00116.5049,2220.04%
2023/06/299117.611,418117.48117.50-1,4099,123-15.44% 大賣/鉅額交易
2023/06/288.2121.6500.00121.508.28,9690.09%
2023/06/271.1122.0500.00122.001.18,8850.01%
2023/06/261124.5000.00124.0018,7940.01%
2023/06/2000.000125.50126.0008,7130.00%
2023/06/1939.9125.9600.00125.5039.98,6470.46%
2023/06/1500.003125.50125.50-38,506-0.04%
2023/06/1300.00110125.36125.50-1108,640-1.27% 大賣/鉅額交易
2023/06/090.1125.500125.50125.500.18,6980.00%
2023/06/084.8125.5025125.00125.00-20.28,789-0.23%
2023/06/021125.0000.00125.5018,8580.01%
2023/05/310.1125.00483124.82126.00-482.98,708-5.55% 大賣/鉅額交易
2023/05/3000.000125.50125.5008,3510.00%
2023/05/292.4125.9300.00126.002.48,2480.03%
2023/05/260.2125.252126.00127.00-1.88,145-0.02%
2023/05/2300.000.4126.00126.50-0.47,676-0.01%
2023/05/22301125.4700.00125.503017,6093.96% 大買/鉅額交易
2023/05/1900.000126.50127.5007,5440.00%
2023/05/183.7127.0000.00126.503.77,5410.05%
2023/05/1700.0010126.50127.00-107,536-0.13%
2023/05/15115125.0000.00125.501157,5461.52% 大買/鉅額交易
2023/05/120.1125.000125.00125.000.17,5690.00%
2023/05/11201125.9000.00126.002017,5702.66% 大買/鉅額交易
2023/05/0900.000.2126.00126.50-0.27,7510.00%
2023/05/084.4126.500.2126.00126.504.27,7730.05%
2023/05/045125.5000.00126.5058,0150.06%
2023/05/0300.000.1125.00125.50-0.18,1990.00%
2023/05/020.1125.500.3125.50125.50-0.28,4190.00%
2023/04/28120.3126.504126.75127.00116.38,7711.33% 大買/鉅額交易
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/2100.001125.50126.00-18,606-0.01%
2023/04/2030125.0000.00125.00308,5670.35%
2023/04/190.2124.753126.00124.50-2.88,556-0.03%
2023/04/183.5125.5000.00126.003.58,5150.04%
2023/04/17215124.5000.00125.502158,4812.53% 大買/鉅額交易
2023/04/1400.004124.50124.50-48,425-0.05%
2023/04/1300.00632123.42124.00-6328,363-7.56% 大賣/鉅額交易
2023/04/1100.000122.00123.0008,0520.00%
2023/04/1040.6121.5600.00122.5040.68,0380.50%
2023/04/0730121.00480121.00121.00-4507,972-5.64% 大賣/鉅額交易
2023/04/0640120.00607120.07120.50-5677,969-7.11% 大賣/鉅額交易
2023/03/31100120.1200.00119.501007,9261.26%
2023/03/3040.1120.0000.00120.0040.17,9540.50%
2023/03/29200120.002119.50120.001987,9662.49% 大買/鉅額交易
2023/03/282.4120.0000.00119.502.47,9790.03%
2023/03/272120.0000.00120.0027,9910.03%
2023/03/2350120.0000.00120.00508,2000.61%
2023/03/2100.000.2118.50118.50-0.28,2930.00%
2023/03/20149.2119.3400.00119.00149.28,3431.79% 大買/鉅額交易
2023/03/1700.0034119.00118.00-348,378-0.41%
2023/03/16227119.3500.00119.002278,2652.75% 大買/鉅額交易
2023/03/15149119.01100118.60119.00498,3320.59% 大買/
2023/03/1300.007119.00119.00-78,270-0.08%
2023/03/100.1117.5000.00117.500.18,1860.00%
2023/03/0912118.500118.50118.50128,2360.15%
2023/03/084.8118.0800.00119.004.88,3500.06%
2023/03/0700.000.2118.00118.50-0.28,3380.00%
2023/03/0600.001118.50118.00-18,397-0.01%
2023/03/0200.0012116.50116.50-128,634-0.14%
2023/03/014.4115.271.6115.20115.002.78,5690.03%
2023/02/241.2115.4200.00115.501.28,4670.01%
2023/02/232.1115.5000.00115.502.18,3670.03%
2023/02/2110114.500114.50114.50108,4180.12%
2023/02/203.6114.001114.50115.002.68,6040.03%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/151113.5000.00113.5019,0330.01%
2023/02/1430.8113.6000.00114.0030.88,9960.34%
2023/02/1320113.3800.00113.50209,0210.22%
2023/02/100.1113.0000.00113.000.18,9790.00%
2023/02/091112.500112.50112.5018,9570.01%
2023/02/088.4112.5500.00112.508.48,9520.09%
2023/02/072112.7500.00112.5028,8380.02%
2023/02/030.4112.501112.00113.00-0.68,802-0.01%
2023/02/0200.0051112.00112.00-518,798-0.58%
2023/02/012112.0010112.00112.50-88,711-0.09%
2023/01/312113.250115.00112.5028,6320.02%
2023/01/303.4114.65130114.00114.50-126.68,547-1.48% 大賣/鉅額交易
2023/01/170.1114.5000.00114.000.18,3890.00%
2023/01/161.1113.5500.00115.001.18,4080.01%
2023/01/131114.0000.00114.0018,3480.01%
2023/01/1200.001113.50113.50-18,564-0.01%
2023/01/110114.5018114.00114.00-188,613-0.21%
2023/01/1000.0015114.00115.00-158,614-0.17%
2023/01/094.2114.481115.00115.003.28,5750.04%
2023/01/0600.00200113.50114.00-2008,622-2.32% 大賣/鉅額交易
2023/01/0500.00200113.14114.00-2008,681-2.30% 大賣/鉅額交易
2023/01/0400.000114.00113.5008,6940.00%
2023/01/0300.000112.50113.0008,7940.00%
2022/12/301.2113.040113.50113.001.18,8210.01%
2022/12/2914113.500113.00113.00148,9390.16%
2022/12/282.7112.6300.00114.002.79,0330.03%
2022/12/2700.000113.00113.0009,0850.00%
2022/12/2600.005113.00113.00-59,330-0.05%
2022/12/2300.001112.50112.50-19,408-0.01%
2022/12/220113.005113.00113.00-59,522-0.05%
2022/12/211.1112.4810112.50111.50-99,609-0.09%
2022/12/200111.750112.00111.5009,5720.00%
2022/12/194.9110.5900.00111.504.99,5960.05%
2022/12/16252111.5400.00110.502529,6542.61% 大買/鉅額交易
2022/12/151111.50150111.50112.00-1499,500-1.57% 大賣/鉅額交易
2022/12/14220111.551112.00111.502199,4842.31% 大買/鉅額交易
2022/12/13300111.80300111.13111.0009,4310.00% 大買/大賣/
2022/12/1220.1112.5040112.00112.50-19.99,371-0.21%
2022/12/0940111.50200111.52112.00-1609,524-1.68% 大賣/鉅額交易
2022/12/085.5111.8600.00111.005.59,5600.06%
2022/12/0700.00102112.24112.50-1029,578-1.06% 大賣/鉅額交易
2022/12/0600.000112.00112.0009,5230.00%
2022/12/0500.0015111.83112.50-159,557-0.16%
2022/11/301112.501113.00113.5009,4900.00%
2022/11/2900.001113.00112.00-19,356-0.01%
2022/11/282.1111.5300.00110.502.19,3300.02%
2022/11/2500.001111.50112.50-19,290-0.01%
2022/11/2300.004109.50109.00-49,174-0.04%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/2100.000109.50109.0009,2070.00%
2022/11/183.1108.0200.00109.003.19,2050.03%
2022/11/175108.0000.00108.0059,1950.05%
2022/11/151109.0000.00109.0018,9540.01%
2022/11/110.1109.5000.00109.500.18,6650.00%
2022/11/091108.500108.50109.0018,6100.01%
2022/11/084108.0000.00108.5048,5320.05%
2022/11/070108.5000.00108.0008,5650.00%
2022/11/041107.5000.00108.5018,7190.01%
2022/11/0251108.5000.00108.50518,6450.59%
2022/11/012110.0000.00109.5028,6060.02%
2022/10/3100.001.1110.98111.00-1.18,625-0.01%
2022/10/282.1109.520109.83109.0028,5770.02%
2022/10/2700.000110.00109.5008,6020.00%
2022/10/262109.000110.00108.5028,6180.02%
2022/10/250.1110.000.1109.82110.50-0.18,5260.00%
2022/10/203.1107.010107.50107.003.18,2980.04%
2022/10/192.1107.530109.00107.502.18,1100.03%
2022/10/18100.4108.9600.00108.50100.48,0381.25%
2022/10/170108.6200.00109.0008,0460.00%
2022/10/140.1109.0400.00109.000.18,0500.00%
2022/10/136109.0000.00109.0068,0670.07%
2022/10/1200.000109.50110.0008,2090.00%
2022/10/116.1109.421,306109.00109.00-1,3008,381-15.51% 大賣/鉅額交易
2022/10/070110.7500.00110.5008,3290.00%
2022/10/061.1111.010111.00110.5018,4750.01%
2022/10/051111.5200.00111.5018,6910.01%
2022/10/040112.300112.00112.0008,7850.00%
2022/10/032111.7500.00111.5028,7580.02%
2022/09/300115.0000.00114.0008,7410.00%
2022/09/2933.1115.980116.00116.0033.18,9960.37%
2022/09/283.1116.3400.00116.503.19,0320.03%
2022/09/2700.000117.00116.0009,1020.00%
2022/09/260114.5080.1115.00116.50-80.19,329-0.86%
2022/09/233.1115.34474115.05115.00-470.99,521-4.95% 大賣/鉅額交易
2022/09/220116.5000.00116.0009,8930.00%
2022/09/214118.0000.00117.50410,1240.04%
2022/09/200118.500.1118.91118.00-0.110,1360.00%
2022/09/193118.1600.00118.00310,2120.03%
2022/09/161.5118.1800.00118.001.510,4530.01%
2022/09/150119.6700.00119.00010,4610.00%
2022/09/1300.00110120.76121.00-11010,555-1.04% 大賣/鉅額交易
2022/09/1200.00101120.51121.00-10110,578-0.95% 大賣/鉅額交易
2022/09/083.9120.7200.00121.003.910,6610.04%
2022/09/07252120.9400.00120.5025210,7082.35% 大買/鉅額交易
2022/09/0697.1121.6500.00121.5097.110,7450.90%
2022/09/050.1122.0000.00122.000.110,7600.00%
2022/09/020122.0000.00121.00010,7990.00%
2022/08/310.2121.5000.00121.000.210,7800.00%
2022/08/292122.0000.00123.00210,7640.02%
2022/08/2600.00240122.33122.00-24010,838-2.21% 大賣/鉅額交易
2022/08/2400.0010122.00122.00-1011,037-0.09%
2022/08/230.1123.0000.00122.500.111,3350.00%
2022/08/220122.5000.00123.00011,4600.00%
2022/08/190122.0050121.50121.50-5011,573-0.43%
2022/08/182.4123.001122.00122.501.411,6900.01%
2022/08/170123.5000.00123.00011,7730.00%
2022/08/120124.501125.00125.00-111,781-0.01%
2022/08/1100.000.1124.50125.00-0.111,8240.00%
2022/08/084.1122.000122.50122.504.111,8440.03%
2022/08/0500.000122.50122.00011,8790.00%
2022/08/040121.0000.00120.50011,9130.00%
2022/08/0300.001.1121.95121.50-1.111,930-0.01%
2022/08/0200.00150122.00122.50-15011,994-1.25% 大賣/鉅額交易
2022/08/0100.000122.00122.00011,9490.00%
2022/07/281.9121.5000.00121.501.912,2300.02%
2022/07/2700.000.1121.14121.50-0.112,4620.00%
2022/07/250.1120.000.1120.33120.00012,7040.00%
2022/07/221.1118.9700.00118.501.112,8610.01%
2022/07/2100.000.2120.00119.50-0.212,8310.00%
2022/07/201120.01139.8120.13120.00-138.812,806-1.08% 大賣/鉅額交易
2022/07/192121.5000.00121.50212,7260.02%
2022/07/183.4123.791122.00123.002.412,5170.02%
2022/07/1500.009123.00123.00-912,284-0.07%
2022/07/140122.50102122.77123.00-10212,259-0.83% 大賣/鉅額交易
2022/07/112,714123.322,203123.78124.0051111,5944.41% 大買/大賣/鉅額交易
2022/07/083.3126.97100125.00124.50-96.711,555-0.84%
2022/07/07203129.091,250128.00127.50-1,04711,390-9.19% 大買/大賣/鉅額交易
2022/07/0650127.82208.1127.75128.00-158.111,096-1.42% 大賣/鉅額交易
2022/07/05284127.00151.1127.33127.00132.911,0441.20% 大買/大賣/鉅額交易
2022/07/041.1126.86303127.13126.50-301.910,952-2.76% 大賣/鉅額交易
2022/07/01110.1123.873123.17124.00107.110,8890.98% 大買/鉅額交易
2022/06/305.2122.022,000122.28122.00-1,994.810,724-18.60% 大賣/鉅額交易
2022/06/2900.002.2130.16130.50-2.210,303-0.02%
2022/06/282.5128.5000.00129.002.510,0510.02%
2022/06/27600.1129.3600.00128.50600.110,0955.94% 大買/鉅額交易
2022/06/2465129.000.2128.50129.0064.910,0400.65%
2022/06/2230126.0000.00125.50309,7370.31%
2022/06/2100.000125.50126.5009,7330.00%
2022/06/202.3125.1100.00125.002.39,6390.02%
2022/06/170.1124.501125.00125.00-0.99,627-0.01%
2022/06/161124.0000.00124.0019,5590.01%
2022/06/150.2124.5000.00125.000.29,6570.00%
2022/06/1400.000124.50124.5009,7840.00%
2022/06/130.2124.5000.00125.000.29,8420.00%
2022/06/101126.0000.00125.0019,9370.01%
2022/06/090.1126.0000.00126.000.19,8890.00%
2022/06/083.9126.1120126.50126.50-16.19,918-0.16%
2022/06/070.2125.5000.00125.500.29,8850.00%
2022/06/065125.005125.00126.0009,7890.00%
2022/06/02120125.0800.00125.001209,7781.23% 大買/鉅額交易
2022/06/010126.500126.50125.0009,8640.00%
2022/05/3100.000.1125.82127.00-0.19,8210.00%
2022/05/301.5126.0000.00127.001.59,6060.02%
2022/05/260.1127.001126.00127.50-19,655-0.01%
2022/05/2500.000125.50125.0009,6790.00%
2022/05/190.3124.201124.01124.50-0.89,961-0.01%
2022/05/182.6124.1200.00125.002.69,9830.03%
2022/05/17500124.2000.00123.505009,9235.04% 大買/鉅額交易
2022/05/130.7124.0000.00124.000.79,8850.01%
2022/05/110125.0014124.50125.00-149,802-0.14%
2022/05/1032.1125.001.2124.58124.5030.99,7910.32%
2022/05/094.7125.8600.00125.004.79,7180.05%
2022/05/061127.5000.00126.5019,6270.01%
2022/05/042.1123.781.2124.08124.000.99,4310.01%
2022/05/0300.000.2129.00127.50-0.29,2770.00%
2022/04/2900.000131.00131.0009,0790.00%
2022/04/284131.5000.00131.5048,9770.04%
2022/04/26656131.501,712.2132.00132.00-1,056.28,896-11.87% 大買/大賣/鉅額交易
2022/04/252,768130.721,059131.00131.501,7098,86719.27% 大買/大賣/鉅額交易
2022/04/22519130.52499131.00131.50208,8170.23% 大買/大賣/
2022/04/21789130.83717131.28131.00728,8310.82% 大買/大賣/
2022/04/20376129.50699130.25131.00-3238,849-3.65% 大買/大賣/鉅額交易
2022/04/182.7128.6300.00130.002.78,8530.03%
2022/04/1400.00450129.52130.00-4508,865-5.08% 大賣/鉅額交易
2022/04/110.1129.500128.00130.000.18,8550.00%
2022/04/083.5127.5000.00128.003.58,7620.04%
2022/03/310.1127.0000.00127.000.18,4550.00%
2022/03/2900.000128.00127.0008,5200.00%
2022/03/282127.0000.00128.0028,4670.02%
2022/03/240.2126.5000.00127.000.28,4120.00%
2022/03/23600125.725.2125.50126.50594.88,3947.09% 大買/鉅額交易
2022/03/22130125.9100.00126.501308,3871.55% 大買/鉅額交易
2022/03/2100.000126.00126.5008,3970.00%
2022/03/183.5125.94501125.67126.50-497.58,300-5.99% 大賣/鉅額交易
2022/03/171126.000.5126.00125.500.58,1340.01%
2022/03/1513.1124.3100.00125.0013.17,7860.17%
2022/03/1430123.0000.00123.00307,6330.39%
2022/03/090.1122.0000.00122.500.17,5140.00%
2022/03/083.2120.050.1121.50122.003.17,5350.04%
2022/03/070.1121.5000.00121.000.17,4770.00%
2022/03/0300.000.1122.57122.50-0.17,5480.00%
2022/03/0200.000.1123.01123.50-0.17,4990.00%
2022/03/01301.8124.4500.00124.50301.87,3274.12% 大買/鉅額交易
2022/02/2500.002.2124.50124.50-2.27,160-0.03%
2022/02/2250.1123.500.1123.00123.50506,6760.75%
2022/02/213123.0000.00123.5036,5630.05%
2022/02/182.4121.581122.00122.001.46,5680.02%
2022/02/1600.0017120.35121.00-176,589-0.26%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/142119.5000.00120.0026,6870.03%
2022/02/110.1119.503.1119.50119.50-36,730-0.05%
2022/02/1000.003119.00119.50-36,746-0.04%
2022/02/09114118.7400.00118.501146,7821.68% 大買/鉅額交易
2022/02/083118.501118.00118.0026,7640.03%
2022/02/0757.1118.050.2118.00118.5056.96,7790.84%
2022/01/2657117.5000.00117.50576,7360.85%
2022/01/24162117.501117.00117.001616,7192.40% 大買/鉅額交易
2022/01/2000.000117.00116.5006,7880.00%
2022/01/190116.500116.50117.0006,7450.00%
2022/01/182.1117.0000.00117.502.16,7500.03%
2022/01/1467117.5000.00117.50676,9220.97%
2022/01/1358117.501117.50117.50576,9600.82%
2022/01/120116.5000.00117.0006,9970.00%
2022/01/1127116.8000.00116.50276,9780.39%
2022/01/103.2115.5300.00116.503.26,9550.05%
2022/01/070.2115.5000.00115.500.27,0200.00%
2022/01/051115.0015115.50115.50-147,150-0.20%
2022/01/0400.005115.00115.50-57,372-0.07%
2022/01/0300.00120115.50115.50-1207,378-1.63% 大賣/鉅額交易
2021/12/2900.001116.00116.50-17,464-0.01%
2021/12/281.7116.0000.00116.001.77,4310.02%
2021/12/231115.501115.00115.5007,5510.00%
2021/12/2100.001115.50115.50-17,561-0.01%
2021/12/2028.2114.9375114.50115.00-46.87,485-0.62%
2021/12/1600.0010114.50114.50-107,417-0.13%
2021/12/1300.001114.00113.50-17,607-0.01%
2021/12/090114.0000.00114.5007,7240.00%
2021/12/083113.9900.00114.0037,7770.04%
2021/12/0600.000.1114.00114.00-0.17,7520.00%
2021/11/291.7112.5000.00112.501.77,5810.02%
2021/11/2610112.5000.00113.00107,7030.13%
2021/11/230.1112.5000.00113.500.18,1280.00%
2021/11/191113.5000.00113.0018,7270.01%
2021/11/182.1114.501114.50115.001.18,8130.01%
2021/11/1600.0083.1113.22114.00-83.18,933-0.93%
2021/11/120112.000112.50112.5008,8420.00%
2021/11/110.2112.000112.00112.500.28,8920.00%
2021/11/1000.002.7111.70112.00-2.78,860-0.03%
2021/11/083.1111.0000.00111.503.18,8980.03%
2021/11/050.4110.8800.00111.000.48,9050.00%
2021/11/0400.000110.83111.0008,9320.00%
2021/11/030.2110.5000.00110.500.28,9260.00%
2021/11/021110.5054110.50110.50-538,958-0.59%
2021/10/290.1110.500111.00110.500.19,1440.00%
2021/10/284.1110.8200.00110.004.19,1790.04%
2021/10/270110.50450110.50110.50-4509,204-4.89% 大賣/鉅額交易
2021/10/220.1110.501110.50111.50-0.99,112-0.01%
2021/10/201.1111.001110.50111.000.19,0000.00%
2021/10/182.2111.0000.00111.002.29,0010.02%
2021/10/151110.5000.00111.0018,9940.01%
2021/10/1300.000111.50111.5008,8390.00%
2021/10/083.1111.020.3111.50111.502.88,5900.03%
2021/10/0700.000.1111.40111.50-0.18,4770.00%
2021/10/060111.0000.00111.0008,4760.00%
2021/10/050111.0000.00110.5008,3850.00%
2021/10/040.1110.7000.00111.000.18,3230.00%
2021/10/0125.2110.5000.00110.5025.28,2790.30%
2021/09/300111.0000.00110.5008,1580.00%
2021/09/2900.000111.50111.5008,0880.00%
2021/09/281.4111.1400.00111.001.47,9950.02%
2021/09/222.6110.6100.00111.002.68,0580.03%
2021/09/140111.0000.00111.0007,7130.00%
2021/09/13400110.5000.00111.004007,6855.20% 大買/鉅額交易
2021/09/101111.0000.00110.5017,6510.01%
2021/09/090111.000.1111.50110.5007,7810.00%
2021/09/083.3111.5000.00111.003.37,7760.04%
2021/09/0711111.5000.00111.00117,6940.14%
2021/09/021110.5000.00111.0017,5590.01%
2021/09/011.1111.9400.00110.501.17,5400.02%
2021/08/3100.000111.50112.0007,3990.00%
2021/08/302.2110.7700.00111.002.27,1040.03%
2021/08/261110.0000.00110.0016,9110.01%
2021/08/2522.3109.932,445110.18110.00-2,422.76,767-35.80% 大賣/鉅額交易
2021/08/242115.5020115.50115.50-186,226-0.29%
2021/08/2300.00300116.05115.50-3006,074-4.94% 大賣/鉅額交易
2021/08/2000.00100116.50116.00-1006,040-1.66%
2021/08/1930117.0000.00116.50306,2700.48%
2021/08/182.1117.5000.00117.502.16,1910.03%
2021/08/1700.00102117.49117.50-1026,178-1.65% 大賣/鉅額交易
2021/08/1656117.501117.50117.50556,0920.90%
2021/08/131118.0000.00117.5016,1550.02%
2021/08/092.4117.4200.00117.502.46,1530.04%
2021/08/0500.007117.86118.00-76,307-0.11%
2021/08/0300.000.1116.50117.00-0.16,5360.00%
2021/08/0200.002116.00116.50-26,472-0.03%
2021/07/2900.00102116.00116.50-1026,343-1.61% 大賣/鉅額交易
2021/07/280.9115.001115.50116.00-0.16,3280.00%
2021/07/2700.000.3115.00115.50-0.36,4760.00%
2021/07/2200.001116.00116.00-16,607-0.02%
2021/07/201115.0000.00115.0016,6740.01%
2021/07/191.7114.0055114.45115.00-53.36,714-0.79%
2021/07/154114.0000.00114.5046,8460.06%
2021/07/144114.0000.00114.5046,9100.06%
2021/07/125114.0000.00113.5057,0360.07%
2021/07/082.4114.0000.00114.002.47,7160.03%
2021/07/076114.0000.00114.0067,7570.08%
2021/07/0623114.0000.00114.00237,8530.29%
2021/07/028113.5000.00114.0088,0670.10%
2021/07/010113.5000.00113.5008,1510.00%
2021/06/297114.5000.00114.0078,2110.09%
2021/06/288.8114.5000.00114.008.88,3960.10%
2021/06/2118113.9200.00113.50188,6300.21%
2021/06/181.4114.1500.00113.501.48,6560.02%
2021/06/1500.000.4114.50114.50-0.48,794-0.01%
2021/06/095114.500114.00114.0058,9150.06%
2021/06/082.4114.4100.00114.502.48,9180.03%
2021/05/3100.000113.50113.5009,3540.00%
2021/05/280.8112.5000.00113.000.89,4660.01%
2021/05/2100.001114.50114.50-19,646-0.01%
2021/05/181.6112.190.1113.00113.501.69,6870.02%
2021/05/171112.5000.00112.5019,6970.01%
2021/05/133.1111.980.3112.00111.002.89,6040.03%
2021/05/1241111.491114.00112.50409,4800.42%
2021/05/1100.002113.74114.50-29,104-0.02%
2021/05/102.4113.9100.00114.002.49,0900.03%
2021/05/065113.0000.00113.0059,3120.05%
2021/05/051112.5000.00112.0019,3280.01%
2021/05/0400.002112.50112.50-29,354-0.02%
2021/05/030113.5000.00113.0009,2170.00%
2021/04/280.9113.5000.00114.000.99,3200.01%
2021/04/271113.500.6113.50114.000.49,4510.00%
2021/04/2200.000114.00114.5009,3770.00%
2021/04/2100.000.1114.50114.50-0.19,3120.00%
2021/04/202115.000114.50115.0029,3120.02%
2021/04/191.7114.0000.00114.501.79,3260.02%
2021/04/1600.001114.00114.00-19,426-0.01%
2021/04/1500.002113.00114.00-29,432-0.02%
2021/04/1400.000.1112.50113.00-0.19,2760.00%
2021/04/082.3112.0000.00111.002.38,7890.03%
2021/04/060112.0000.00112.0008,6350.00%
2021/03/310111.5000.00111.5008,6370.00%
2021/03/290.8111.5000.00112.000.88,5200.01%
2021/03/2500.000111.00111.5008,5160.00%
2021/03/220.6110.5000.00110.500.68,5820.01%
2021/03/181.7110.5000.00111.001.78,3740.02%
2021/03/1100.001110.50111.00-18,456-0.01%
2021/03/0930110.500110.00110.50308,4670.35%
2021/03/082.2110.5000.00110.002.28,4780.03%
2021/03/0450109.8000.00109.50508,6120.58%
2021/03/0330110.350110.00109.50308,5090.35%
2021/03/020.7110.0000.00109.500.78,4440.01%
2021/02/2600.001110.50109.50-18,417-0.01%
2021/02/230.2109.0000.00109.500.28,0990.00%
2021/02/1900.000109.00109.0007,9400.00%
2021/02/181.3108.6200.00108.501.37,9230.02%
2021/02/170108.5000.00108.5007,8850.00%
2021/01/2810.7109.0000.00109.0010.77,4680.14%
2021/01/270.2109.0000.00109.000.27,3520.00%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/2500.00400109.00109.00-4007,373-5.42% 大賣/鉅額交易
2021/01/221109.0000.00108.5017,3560.01%
2021/01/200.2109.501.1109.05109.00-0.97,178-0.01%
2021/01/1900.001111.00111.00-17,018-0.01%
2021/01/1866.2111.4900.00111.0066.27,0200.94%
2021/01/1557111.989.1111.01111.0047.96,9890.69%
2021/01/1400.008112.00112.00-86,915-0.12%
2021/01/1300.002111.50111.50-26,904-0.03%
2021/01/120.1110.5000.00111.000.16,8120.00%
2021/01/1100.0043110.00111.00-436,739-0.64%
2021/01/082.1109.0000.00110.002.16,5910.03%
2021/01/0500.005109.50109.50-56,441-0.08%
2021/01/0400.001109.50109.00-16,408-0.02%
2020/12/310.1109.507109.57109.00-76,400-0.11%
2020/12/3000.000.1109.50110.00-0.16,4670.00%
2020/12/285.7109.3800.00109.505.76,4530.09%
2020/12/2500.001109.00108.50-16,487-0.02%
2020/12/242108.0000.00108.0026,4220.03%
2020/12/2300.00200108.71108.50-2006,382-3.13% 大賣/鉅額交易
2020/12/221109.0000.00109.0016,3740.02%
2020/12/181.3109.3900.00109.501.36,4500.02%
2020/12/170109.0000.00109.5006,3770.00%
2020/12/140.2108.50800108.49108.50-799.96,309-12.68% 大賣/鉅額交易
2020/12/101108.501108.50108.5006,2270.00%
2020/12/0900.00202108.50108.50-2026,215-3.25% 大賣/鉅額交易
2020/12/082.6108.62120108.50109.50-117.46,120-1.92% 大賣/鉅額交易
2020/12/041109.009109.00109.50-86,036-0.13%
2020/12/011109.0000.00109.0015,9490.02%
2020/11/300.5109.5026109.50108.50-25.55,922-0.43%
2020/11/251.2108.6381109.04109.00-79.95,670-1.41%
2020/11/2400.00400109.50109.50-4005,624-7.11% 大賣/鉅額交易
2020/11/2300.001110.00110.50-15,603-0.02%
2020/11/2000.001109.00109.50-15,570-0.02%
2020/11/1900.0058109.50110.00-585,554-1.04%
2020/11/181.4110.00106109.51110.00-104.65,484-1.91% 大賣/鉅額交易
2020/11/170.6109.500.5109.50110.000.15,4840.00%
2020/11/161109.50120109.50109.50-1195,461-2.18% 大賣/鉅額交易
2020/11/1300.00201109.00110.00-2015,440-3.69% 大賣/鉅額交易
2020/11/1200.003110.00110.00-35,412-0.06%
2020/11/1000.00627109.48110.00-6275,382-11.65% 大賣/鉅額交易
2020/11/092.6109.6100.00110.002.65,3520.05%
2020/11/0500.000.3109.50110.00-0.35,349-0.01%
2020/11/0300.002109.50109.50-25,344-0.04%
2020/10/2900.000108.50107.5005,1810.00%
2020/10/2835.8108.9100.00108.5035.85,2540.68%
2020/10/191.5106.672106.50107.00-0.55,596-0.01%
2020/10/151106.5000.00106.5015,6790.02%
2020/10/1400.008107.50107.50-85,609-0.14%
2020/10/1200.007107.50107.00-75,834-0.12%
2020/10/083.7107.1027107.19107.50-23.36,335-0.37%
2020/10/076.1107.012107.00106.504.16,4010.06%
2020/10/0600.001108.00108.00-16,385-0.02%
2020/10/05384107.5000.00107.003846,4275.97% 大買/鉅額交易
2020/09/301107.0000.00107.0016,5400.02%
2020/09/280.8108.0000.00108.000.86,7930.01%
2020/09/241107.0000.00107.0016,9000.01%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/181.7108.7000.00109.001.77,8070.02%
2020/09/1700.00180108.50109.00-1807,895-2.28% 大賣/鉅額交易
2020/09/151108.5000.00109.0018,0400.01%
2020/09/1400.00135108.50109.00-1358,214-1.64% 大賣/鉅額交易
2020/09/082.7108.6300.00109.002.78,4730.03%
2020/09/031108.5000.00109.0018,6670.01%
2020/09/011109.0000.00109.0018,7780.01%
2020/08/280.7109.000.3109.00109.000.48,7610.01%
2020/08/2700.001109.50109.50-18,858-0.01%
2020/08/26100109.0000.00109.001008,8581.13%
2020/08/2100.002109.50109.50-29,151-0.02%
2020/08/200109.0000.00109.0009,1840.00%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/181.5109.0000.00109.001.59,1340.02%
2020/08/1700.0064109.00108.50-649,252-0.69%
2020/08/140109.0000.00109.0009,2710.00%
2020/08/1100.000109.00108.5009,4080.00%
2020/08/102.6109.004108.75108.50-1.49,398-0.02%
2020/08/070.1109.0000.00109.000.19,4000.00%
2020/08/0672109.0000.00109.00729,3830.77%
2020/08/05114.3108.9900.00108.00114.39,4061.22% 大買/鉅額交易
2020/08/042108.5100.00108.5029,4090.02%
2020/08/031108.5000.00108.0019,6900.01%
2020/07/312109.0000.00109.5029,6480.02%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/2900.001108.50108.50-19,639-0.01%
2020/07/281.7108.421108.50108.500.79,6670.01%
2020/07/271108.5000.00108.0019,6610.01%
2020/07/240.3109.5000.00109.000.39,5680.00%
2020/07/2234109.962109.75110.00329,5220.34%
2020/07/213110.0000.00110.0039,4660.03%
2020/07/20172.3110.5000.00110.00172.39,4611.82% 大買/鉅額交易
2020/07/171110.001109.50109.5009,4860.00%
2020/07/168110.004109.50109.5049,5200.04%
2020/07/159109.6100.00109.5099,4200.10%
2020/07/144.1110.0100.00110.004.18,9550.05%
2020/07/133110.5000.00110.5038,9070.03%
2020/07/090.4110.5000.00110.500.48,9450.00%
2020/07/083.6111.5800.00112.003.68,8340.04%
2020/07/0700.001111.00111.50-18,741-0.01%
2020/07/031113.0000.00112.0018,4920.01%
2020/07/024.2111.3630113.75114.00-25.88,492-0.30%
2020/07/0110116.8572116.51116.50-628,132-0.76%
2020/06/3000.001.2116.84117.00-1.28,024-0.01%
2020/06/291114.5000.00115.0017,8070.01%
2020/06/2400.009114.50114.50-97,726-0.12%
2020/06/190.4113.002113.50113.00-1.67,625-0.02%
2020/06/181.3113.0000.00112.501.37,6640.02%
2020/06/1722113.0000.00113.00227,7910.28%
2020/06/160.1112.5000.00112.500.18,1020.00%
2020/06/1500.00400112.18111.50-4008,380-4.77% 大賣/鉅額交易
2020/06/121.2112.5000.00113.001.28,4690.01%
2020/06/101112.5000.00113.0018,8220.01%
2020/06/082.6112.500.4112.50113.002.29,3660.02%
2020/06/043.2112.9700.00113.003.29,4970.03%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/2900.000.2110.50110.50-0.29,5150.00%
2020/05/28101110.0000.00110.501019,3261.08% 大買/鉅額交易
2020/05/271110.0000.00110.0019,4030.01%
2020/05/2200.001111.00111.00-19,465-0.01%
2020/05/210.1111.0000.00111.500.19,4030.00%
2020/05/1900.001110.50111.00-19,416-0.01%
2020/05/181.3109.7300.00110.501.39,3790.01%
2020/05/120.2110.0010110.00110.00-9.89,285-0.11%
2020/05/1100.001.2110.00110.00-1.29,323-0.01%
2020/05/083110.0070109.76110.00-679,303-0.72%
2020/05/060.1109.504109.50109.50-3.99,075-0.04%
2020/05/050.4109.5000.00109.000.49,0700.00%
2020/05/042108.5200.00109.0029,1130.02%
2020/04/303109.501109.50109.5029,1950.02%
2020/04/2912.1109.7900.00110.0012.19,2630.13%
2020/04/280.7109.5000.00109.500.79,4070.01%
2020/04/271.2109.0000.00109.501.29,6160.01%
2020/04/2100.0020108.00108.50-209,848-0.20%
2020/04/201.3108.6000.00109.001.39,8790.01%
2020/04/160.2108.501108.50108.00-0.89,978-0.01%
2020/04/151108.0000.00109.0019,9610.01%
2020/04/1000.000.1108.00108.00-0.110,0050.00%
2020/04/0900.000107.50107.0009,9710.00%
2020/04/082.8107.6400.00108.002.810,0110.03%
2020/04/072107.2500.00107.50210,0240.02%
2020/03/3100.000107.00107.5009,7600.00%
2020/03/300.7107.0000.00106.500.79,6990.01%
2020/03/262108.5000.00107.5029,6090.02%
2020/03/23102.1105.8700.00105.50102.19,5471.07% 大買/鉅額交易
2020/03/191104.001103.50105.5009,4870.00%
2020/03/182.6106.192106.50106.500.69,2410.01%
2020/03/171107.00120105.50107.00-1199,118-1.31% 大賣/鉅額交易
2020/03/161105.0000.00105.0018,8830.01%
2020/03/1300.0013105.85106.00-138,743-0.15%
2020/03/120.1107.5000.00107.500.18,3180.00%
2020/03/101107.5000.00107.5018,1390.01%
2020/03/094.3107.7700.00107.504.38,0220.05%
2020/03/04120108.5000.00109.001207,8791.52% 大買/鉅額交易
2020/03/031108.000.2108.50108.000.87,9080.01%
2020/03/021107.5000.00108.0017,8760.01%
2020/02/2798.1108.4400.00108.0098.18,0671.22%
2020/02/2600.001108.00108.00-18,020-0.01%
2020/02/25126108.8000.00108.501268,0181.57% 大買/鉅額交易
2020/02/241109.5000.00108.5018,0250.01%
2020/02/20180109.9500.00109.501808,0522.24% 大買/鉅額交易
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/1851.6109.5100.00109.5051.68,0280.64%
2020/02/1720109.5000.00110.00208,0550.25%
2020/02/131109.5000.00109.5018,1470.01%
2020/02/1200.007109.00108.50-78,115-0.09%
2020/02/1100.002109.00108.50-28,100-0.02%
2020/02/102.3109.001108.50109.001.38,1120.02%
2020/02/0421107.5000.00108.00218,1950.26%
2020/01/312108.0000.00108.0027,9810.03%
2020/01/303108.338109.00108.50-57,817-0.06%
2020/01/201.6109.691109.50109.500.67,5770.01%
2020/01/173109.1700.00109.5037,5390.04%
2020/01/1661109.2500.00109.50617,5130.81%
2020/01/1500.003109.50109.00-37,460-0.04%
2020/01/1400.001109.50109.50-17,317-0.01%
2020/01/131109.0000.00110.0017,2590.01%
2020/01/1080109.5000.00109.50807,2391.11%
2020/01/0951110.0000.00109.50517,2180.71%
2020/01/0852.3109.5000.00109.0052.37,2140.72%
2020/01/0751109.4900.00109.50517,1480.71%
2019/12/31201110.751.1110.06110.00199.96,9042.89% 大買/鉅額交易
2019/12/30350.7111.0000.00111.00350.76,8725.10% 大買/鉅額交易
2019/12/27150111.0000.00111.501506,8372.19% 大買/鉅額交易
2019/12/2656111.00116111.00111.00-606,906-0.87% 大賣/
2019/12/24400111.0000.00110.504007,0135.70% 大買/鉅額交易
2019/12/2300.00360111.01111.50-3606,997-5.14% 大賣/鉅額交易
2019/12/2000.001110.50111.00-17,058-0.01%
2019/12/1900.000110.50110.0007,0190.00%
2019/12/183.4110.5600.00110.503.46,9300.05%
2019/12/161111.0000.00110.5016,7570.01%
2019/12/1200.0025111.52111.50-256,455-0.39%
2019/12/110.1111.5024111.42111.00-23.96,406-0.37%
2019/12/1000.000.1112.00111.50-0.16,3830.00%
2019/12/092.3112.5000.00112.002.36,3900.04%
2019/12/041112.5000.00113.0016,3580.02%
2019/12/0300.001113.50113.00-16,403-0.02%
2019/12/021112.5000.00113.0016,3850.02%
2019/11/2900.000112.50113.0006,4490.00%
2019/11/284.8112.5800.00112.504.86,5130.07%
2019/11/262112.5000.00112.5026,6170.03%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/190.1113.0000.00113.000.16,2580.00%
2019/11/181.4113.5000.00113.501.46,2210.02%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/082.4113.5000.00113.502.46,2260.04%
2019/10/280.7113.0000.00113.000.76,2450.01%
2019/10/2410112.5000.00113.00106,3720.16%
2019/10/23125112.4600.00112.501256,6461.88% 大買/鉅額交易
2019/10/2200.002112.50113.00-26,756-0.03%
2019/10/2170112.501112.50112.50696,8801.00%
2019/10/181.3112.5000.00112.501.36,8390.02%
2019/10/170112.0000.00112.5006,6950.00%
2019/10/1610112.0000.00112.50106,6850.15%
2019/10/1540112.0000.00112.00406,7250.59%
2019/10/141.3112.0000.00112.001.36,7790.02%
2019/10/09100112.001112.50111.50996,7291.47%
2019/10/082.6112.0000.00112.502.66,7430.04%
2019/10/0700.0011112.50112.50-116,736-0.16%
2019/10/04500111.9800.00112.005006,7437.41% 大買/鉅額交易
2019/10/031111.5000.00111.5016,7410.01%
2019/10/020112.0000.00112.0006,7680.00%
2019/10/010.7111.5000.00112.000.76,6950.01%
2019/09/2700.0020111.00111.00-206,683-0.30%
2019/09/2520110.508111.50110.50126,6430.18%
2019/09/2300.0016.5112.00112.00-16.56,636-0.25%
2019/09/202111.5025111.50112.50-236,715-0.34%
2019/09/190.1111.5025111.54112.00-24.96,610-0.38%
2019/09/181.2111.5000.00111.501.26,6400.02%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/092.5110.102110.25110.500.56,6750.01%
2019/09/0600.001109.50110.00-16,674-0.01%
2019/09/0400.000.8110.00110.00-0.86,695-0.01%
2019/09/031110.0000.00109.5016,6730.01%
2019/08/3000.001109.00109.00-16,541-0.02%
2019/08/2810.7107.5300.00108.0010.76,4850.16%
2019/08/2316107.5000.00107.50166,6080.24%
2019/08/2200.001107.50107.00-16,598-0.02%
2019/08/2194107.5000.00107.50946,7881.38%
2019/08/2000.000107.50107.0006,7830.00%
2019/08/192.2107.5000.00107.502.26,8100.03%
2019/08/1600.002108.00108.00-26,791-0.03%
2019/08/140.2107.5000.00107.000.26,8280.00%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/083.6106.9500.00107.503.66,9220.05%
2019/08/071.1107.0000.00106.501.16,9470.02%
2019/08/013107.6700.00107.0036,9150.04%
2019/07/3000.000108.00107.5006,8700.00%
2019/07/290.7108.0000.00107.500.76,8870.01%
2019/07/264107.5000.00107.5046,8690.06%
2019/07/2522107.2500.00107.00226,8270.32%
2019/07/242112.0020112.00112.00-186,616-0.27%
2019/07/2355112.5500.00112.00556,4860.85%
2019/07/226112.257112.50112.50-16,405-0.02%
2019/07/19150112.450112.50112.001506,3852.35% 大買/鉅額交易
2019/07/181112.0000.00112.0016,4300.02%
2019/07/172111.0000.00112.0026,4290.03%
2019/07/162112.0000.00111.5026,3210.03%
2019/07/155112.6000.00112.5056,2420.08%
2019/07/121113.0078113.00113.00-776,280-1.23%
2019/07/1000.0028113.00113.50-286,268-0.45%
2019/07/082.4113.5000.00114.002.46,3430.04%
2019/07/0515113.500.2113.50113.5014.96,3930.23%
2019/07/0100.000113.50113.0006,5070.00%
2019/06/281.7113.5000.00113.001.76,5920.03%
2019/06/267.1114.0000.00114.007.16,7070.11%
2019/06/1900.001113.50113.50-16,580-0.02%
2019/06/181.3112.1000.00112.001.36,5370.02%
2019/06/1700.00510112.05112.00-5106,550-7.79% 大賣/鉅額交易
2019/06/1300.00510112.53113.00-5106,508-7.84% 大賣/鉅額交易
2019/06/1100.000113.50113.5006,6540.00%
2019/06/102.2113.5000.00114.002.26,6600.03%
2019/06/060.1113.0000.00113.500.16,6510.00%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/2912111.9600.00112.00126,6550.18%
2019/05/280.6111.5000.00111.500.66,7050.01%
2019/05/2329112.0000.00112.00296,6690.43%
2019/05/21325112.490112.00112.503256,7874.79% 大買/鉅額交易
2019/05/201.2111.0000.00111.501.26,7180.02%
2019/05/1700.004111.00111.00-46,688-0.06%
2019/05/150.1111.0000.00110.500.16,8180.00%
2019/05/082.3110.5700.00111.502.37,1110.03%
2019/04/3000.000.2111.00111.00-0.27,2580.00%
2019/04/290.6110.5000.00111.000.67,2020.01%
2019/04/2200.0025109.60110.00-257,221-0.35%
2019/04/181.3109.5010109.50110.00-8.77,320-0.12%
2019/04/081.9108.7300.00108.501.97,7500.02%
2019/04/0100.005110.00110.50-57,776-0.06%
2019/03/280.6108.501109.00109.00-0.47,6110.00%
2019/03/2750108.79500108.50108.50-4507,598-5.92% 大賣/鉅額交易
2019/03/2200.00100108.50108.50-1007,593-1.32%
2019/03/2000.00100108.00108.00-1007,596-1.32%
2019/03/1900.00102108.00108.00-1027,578-1.35% 大賣/鉅額交易
2019/03/181.2108.001107.50108.000.27,5390.00%
2019/03/1400.0052107.50107.50-527,320-0.71%
2019/03/130.1108.0000.00108.000.17,3490.00%
2019/03/1100.000107.50107.0007,3830.00%
2019/03/081.9107.241107.00107.500.97,5320.01%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/040.6107.5000.00107.000.67,7250.01%
2019/02/26200106.8785107.00106.501157,6751.50% 大買/鉅額交易
2019/02/2500.00300107.00107.00-3007,585-3.96% 大賣/鉅額交易
2019/02/2200.00250107.00107.00-2507,626-3.28% 大賣/鉅額交易
2019/02/20499106.00569106.44106.50-707,586-0.92% 大買/大賣/
2019/02/193.1106.020106.50106.003.17,5680.04%
2019/02/181.4106.6400.00106.501.47,6430.02%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/14150106.5000.00106.001507,5771.98% 大買/鉅額交易
2019/02/121106.5000.00107.0017,4140.01%
2019/01/2900.000107.00107.0007,1480.00%
2019/01/280.6107.0000.00106.500.67,1990.01%
2019/01/251106.5000.00107.0017,5960.01%
2019/01/245106.5000.00107.0057,7490.06%
2019/01/2225106.5000.00107.50257,8130.32%
2019/01/2126106.500107.00106.50267,8370.33%
2019/01/1826.2106.5200.00107.0026.28,1170.32%
2019/01/1600.0030106.52107.00-308,379-0.36%
2019/01/090.2107.5000.00107.500.28,4320.00%
2019/01/081.7107.7900.00107.001.78,4330.02%
2019/01/021107.5000.00107.0019,0620.01%
2018/12/280.5109.0000.00113.000.58,9870.01%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/251,876106.5000.00106.501,8768,69721.57% 大買/鉅額交易
2018/12/241107.0000.00107.0018,6870.01%
2018/12/201107.0000.00107.5018,6080.01%
2018/12/1939107.460107.50107.50398,6100.45%
2018/12/182.2107.2800.00106.502.28,6040.03%
2018/12/14999106.7500.00107.509998,73411.44% 大買/鉅額交易
2018/12/13500107.0000.00107.505008,7395.72% 大買/鉅額交易
2018/12/120.1107.5000.00107.500.18,8410.00%
2018/12/11894106.970107.50107.508948,86710.08% 大買/鉅額交易
2018/12/101.8106.7200.00107.001.88,9170.02%
2018/12/070107.0000.00107.0008,9580.00%
2018/12/060.1106.5000.00106.500.19,0910.00%
2018/12/0400.0050106.00106.00-509,371-0.53%
2018/12/03752106.50264106.19106.004889,4265.18% 大買/大賣/鉅額交易
2018/11/2900.00289107.05106.50-2899,151-3.16% 大賣/鉅額交易
2018/11/280.5107.5000.00107.500.59,0930.01%
2018/11/2700.0035107.06107.50-359,007-0.39%
2018/11/260107.5000.00107.5009,0490.00%
2018/11/23460107.504107.50108.004569,0505.04% 大買/鉅額交易
2018/11/2000.000107.00107.0008,9230.00%
2018/11/191.2106.5000.00106.501.28,9490.01%
2018/11/160.2106.5000.00106.000.28,8960.00%
2018/11/15301106.1700.00107.003018,8843.39% 大買/鉅額交易
2018/11/1400.00100106.63107.00-1008,958-1.12%
2018/11/13200106.0000.00107.002009,0352.21% 大買/鉅額交易
2018/11/120.1107.0000.00106.500.19,0030.00%
2018/11/0900.000107.00107.0009,0850.00%
2018/11/081.7107.2000.00107.001.79,2070.02%
2018/11/0700.009106.50107.00-99,241-0.10%
2018/11/061105.5000.00106.0019,2440.01%
2018/11/0500.00215105.46105.50-2159,251-2.32% 大賣/鉅額交易
2018/11/027105.43161105.69106.00-1549,230-1.67% 大賣/鉅額交易
2018/11/0100.00208107.02107.00-2088,857-2.35% 大賣/鉅額交易
2018/10/319108.61208109.00109.50-1998,724-2.28% 大賣/鉅額交易
2018/10/3024108.75106108.50108.50-828,660-0.95% 大賣/
2018/10/290.5109.00200108.50109.50-199.58,645-2.31% 大賣/鉅額交易
2018/10/26800108.63202107.51109.005988,5916.96% 大買/大賣/鉅額交易
2018/10/2500.00208107.02108.00-2088,301-2.51% 大賣/鉅額交易
2018/10/24136107.13100107.25107.00368,2910.43% 大買/
2018/10/23138107.3714107.21106.501248,2181.51% 大買/鉅額交易
2018/10/2237107.3100.00107.50378,2110.45%
2018/10/198.1107.0000.00106.508.18,2690.10%
2018/10/1817.3106.9816107.25107.501.38,3410.02%
2018/10/178107.008107.00107.0008,5730.00%
2018/10/1638107.0000.00107.00388,7040.44%
2018/10/15309107.0000.00106.503098,7713.52% 大買/鉅額交易
2018/10/1235107.7700.00108.00358,7110.40%
2018/10/11351108.6400.00108.503518,5684.10% 大買/鉅額交易
2018/10/09140109.200109.50109.501408,2511.70% 大買/鉅額交易
2018/10/081.7109.0000.00108.501.78,1820.02%
2018/10/05161108.326108.08109.001558,1721.90% 大買/鉅額交易
2018/10/028110.0010109.60109.50-28,043-0.02%
2018/09/280.5110.0000.00110.000.58,0560.01%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/211109.5000.00109.5018,2250.01%
2018/09/2011109.9510110.40110.0018,1230.01%
2018/09/1935109.9600.00110.50358,1150.43%
2018/09/181.3108.8700.00110.001.38,1150.02%
2018/09/1700.008109.00108.50-88,025-0.10%
2018/09/148108.5000.00108.5087,9840.10%
2018/09/120.1110.0000.00110.000.17,9880.00%
2018/09/118110.008109.00110.0007,9730.00%
2018/09/101.7108.2000.00108.501.78,0520.02%
2018/09/068107.508108.00107.5007,9870.00%
2018/09/0500.00187108.14108.00-1877,979-2.34% 大賣/鉅額交易
2018/09/036108.00193108.12108.00-1878,005-2.34% 大賣/鉅額交易
2018/08/308108.008107.50107.5008,0540.00%
2018/08/2900.000109.00108.5008,0280.00%
2018/08/287.4108.067108.50108.500.48,0650.01%
2018/08/2110108.002108.00108.5088,2650.10%
2018/08/201.3107.1000.00107.001.38,3240.02%
2018/08/1510107.0000.00107.00108,1810.12%
2018/08/148107.008107.00107.0008,1380.00%
2018/08/139106.509107.00106.5008,1490.00%
2018/08/100.1107.5000.00107.500.18,2180.00%
2018/08/098107.008107.00107.0008,2480.00%
2018/08/081.5106.6600.00107.001.58,2150.02%
2018/07/300.5106.0000.00106.000.58,2910.01%
2018/07/262105.0000.00105.5028,2650.02%
2018/07/2511105.5000.00105.00118,2780.13%
2018/07/241105.5000.00105.5018,1850.01%
2018/07/231106.5000.00106.5017,8770.01%
2018/07/200111.5000.00111.5007,7630.00%
2018/07/181.2112.0000.00112.001.27,8220.02%
2018/07/120.1111.5030111.25111.50-29.97,808-0.38%
2018/07/1000.000112.00112.5007,7890.00%
2018/07/091.4112.0023111.61112.00-21.67,805-0.28%
2018/07/0500.003111.50112.00-37,922-0.04%
2018/07/0315111.5000.00111.00158,1170.18%
2018/06/2915109.5000.00110.00158,0530.19%
2018/06/28200.4110.0000.00110.00200.48,0342.49% 大買/鉅額交易
2018/06/2700.005110.00109.50-58,134-0.06%
2018/06/20468110.25327110.47110.001418,2111.72% 大買/大賣/鉅額交易
2018/06/191,001.4109.4300.00109.001,001.48,22412.18% 大買/鉅額交易
2018/06/158109.508109.50109.5008,0990.00%
2018/06/14308109.448110.00109.003008,0043.75% 大買/鉅額交易
2018/06/121110.0000.00109.5018,2370.01%
2018/06/081.3109.6200.00110.001.38,2330.02%
2018/06/0711110.0010110.00110.0018,2800.01%
2018/06/0614109.5014110.00110.5008,2760.00%
2018/06/019110.009109.50110.0008,2890.00%
2018/05/308109.008109.50108.5008,0390.00%
2018/05/2910111.0010111.50109.5007,9800.00%
2018/05/2816.5110.5226110.85111.00-9.58,011-0.12%
2018/05/2513110.0013110.00110.0007,8710.00%
2018/05/240110.0000.00109.5007,9060.00%
2018/05/221110.0000.00109.5018,0500.01%
2018/05/2100.000110.00110.0008,1250.00%
2018/05/181.2109.181109.50110.000.28,1860.00%
2018/05/155109.0000.00108.5058,2780.06%
2018/05/142109.501,500109.08109.00-1,4988,471-17.68% 大賣/鉅額交易
2018/05/11408109.3000.00109.004088,5264.79% 大買/鉅額交易
2018/05/10168.1109.2912109.50108.50156.18,5681.82% 大買/鉅額交易
2018/05/0911110.860110.50110.00118,4620.13%
2018/05/081.2111.5900.00112.001.28,4230.01%
2018/05/078111.508112.00112.0008,5220.00%
2018/05/048111.008111.50111.5008,5600.00%
2018/05/039111.509112.00111.5008,6210.00%
2018/04/308.4112.528113.00113.000.48,6110.00%
2018/04/2713112.508113.00113.0058,7200.06%
2018/04/2616111.758111.00111.5088,7550.09%
2018/04/25707110.007110.50110.507008,7058.04% 大買/鉅額交易
2018/04/24501111.2000.00111.005018,6175.81% 大買/鉅額交易
2018/04/181.1113.5600.00114.501.18,6560.01%
2018/04/1600.000.2113.00113.00-0.28,8920.00%
2018/04/138113.508113.50113.5009,0060.00%
2018/04/1112114.219114.56114.0039,1890.03%
2018/04/100.1114.001114.00114.50-0.99,227-0.01%
2018/04/090.8113.504.1112.77114.00-3.39,276-0.04%
2018/04/031112.0000.00112.0019,2950.01%
2018/03/29250112.492112.50111.502489,1642.71% 大買/鉅額交易
2018/03/280.4112.0000.00112.500.49,1030.00%
2018/03/2700.00236111.97112.00-2369,019-2.62% 大賣/鉅額交易
2018/03/2200.0011110.55111.50-119,052-0.12%
2018/03/2114110.3200.00110.50148,9850.16%
2018/03/2019110.0000.00109.50198,9910.21%
2018/03/191.1109.5526109.71110.00-24.99,050-0.28%
2018/03/1610110.0010109.50110.0009,0500.00%
2018/03/148109.008109.00109.0008,8380.00%
2018/03/130.1109.0000.00109.000.18,9130.00%
2018/03/080.8109.5077109.50109.50-76.29,152-0.83%
2018/03/0700.000.2109.50109.50-0.29,2000.00%
2018/03/0600.005109.00109.50-59,248-0.05%
2018/03/0510108.0010108.50108.0009,4010.00%
2018/03/028108.0045108.17108.00-379,367-0.40%
2018/03/010.1109.0000.00108.500.19,4230.00%
2018/02/2600.001109.50110.00-19,324-0.01%
2018/02/238.7109.468109.00109.500.79,2680.01%
2018/02/225108.501108.50108.5049,2820.04%
2018/02/2100.001109.00109.00-19,254-0.01%
2018/02/12301107.3900.00106.503019,1893.28% 大買/鉅額交易
2018/02/09432.1107.0210106.50107.50422.19,1214.63% 大買/鉅額交易
2018/02/080.6108.0000.00108.000.69,0280.01%
2018/02/071107.5000.00107.5019,1260.01%
2018/02/06152106.7500.00106.501529,0701.68% 大買/鉅額交易
2018/02/05300108.505108.50108.002958,9453.30% 大買/鉅額交易
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/290.1109.0000.00109.500.18,6300.00%
2018/01/2410109.0010109.50108.5008,6650.00%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/1900.001108.50109.00-18,520-0.01%
2018/01/181,092.6108.4800.00107.501,092.68,52912.81% 大買/鉅額交易
2018/01/155109.00128108.54109.00-1238,376-1.47% 大賣/鉅額交易
2018/01/1228109.00253108.51108.50-2258,443-2.66% 大賣/鉅額交易
2018/01/1100.001108.50108.50-18,454-0.01%
2018/01/106.1108.507108.93108.50-0.98,500-0.01%
2018/01/08300.4108.502,502108.53108.50-2,201.68,330-26.43% 大買/大賣/鉅額交易
2018/01/0400.000.4107.50108.00-0.48,1450.00%
2018/01/022107.003107.50107.50-18,119-0.01%
中華電 相關文章