大立光 (3008)-第一金券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4385
漲跌
▼240
漲幅
-5.19%
成交量
1,491張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/07	0	4431.91	1.5	4521.99	4385.00	-1.5	2,641	-0.06%
2026/08/06	0.6	4609.20	0.1	4560.00	4625.00	0.5	2,686	0.02%
2026/08/05	38.2	4637.19	1.2	4596.33	4575.00	37	2,701	1.37%
2026/08/04	0	4210.00	2	4351.26	4355.00	-2	2,636	-0.08%
2026/08/03	2	3967.61	1	4005.00	3960.00	1	2,629	0.04%
2026/07/31	6.1	3977.66	3	3970.28	4035.00	3.1	2,618	0.12%
2026/07/30	1	3716.14	1	3989.80	3715.00	0	2,592	0.00%
2026/07/29	1.6	3779.34	0	3835.00	3850.00	1.6	2,557	0.06%
2026/07/28	0.3	4009.42	0	4048.25	3900.00	0.3	2,523	0.01%
2026/07/27	0.5	3950.11	0.3	4020.17	4090.00	0.2	2,505	0.01%
2026/07/24	1.2	4007.51	0.1	3990.58	3920.00	1.1	2,494	0.04%
2026/07/23	0.2	4113.40	0	0.00	4140.00	0.2	2,492	0.01%
2026/07/22	80	4083.94	0.5	4104.88	4000.00	79.5	2,511	3.17%
2026/07/21	0.3	3962.33	0	3960.00	3985.00	0.3	2,500	0.01%
2026/07/20	0.7	3901.61	0.1	3951.55	3875.00	0.5	2,509	0.02%
2026/07/17	0.4	4153.40	0	0.00	4010.00	0.4	2,512	0.02%
2026/07/16	1.1	4298.15	0.8	4273.16	4260.00	0.3	2,507	0.01%
2026/07/15	3.9	4148.51	3	4055.04	4040.00	0.8	2,500	0.03%
2026/07/14	24	4390.77	0.6	4218.81	4265.00	23.5	2,510	0.93%
2026/07/13	1	4345.00	1.6	4345.00	4345.00	-0.6	2,479	-0.02%
2026/07/09	1.3	4039.56	0	4037.50	3950.00	1.2	2,535	0.05%
2026/07/08	1	3875.98	2	3942.50	3950.00	-1	2,568	-0.04%
2026/07/07	1.1	4129.06	1	4056.77	3890.00	0.1	2,561	0.00%
2026/07/06	1.1	4083.38	2.1	4027.03	4135.00	-1	2,525	-0.04%
2026/07/03	0.1	4272.78	2	4264.93	4230.00	-2	2,502	-0.08%
2026/07/02	0.1	4315.55	0	4365.14	4295.00	0.1	2,492	0.00%
2026/07/01	1.5	4450.33	1	4550.00	4330.00	0.5	2,472	0.02%
2026/06/30	2.1	4339.02	0.1	4258.52	4290.00	2	2,434	0.08%
2026/06/29	0.3	4486.64	0	4454.76	4380.00	0.3	2,371	0.01%
2026/06/26	4.1	4827.21	0	4930.53	4720.00	4.1	2,321	0.18%
2026/06/25	4	5064.92	0.3	5096.27	5165.00	3.8	2,273	0.17%
2026/06/24	3	4937.58	6	4880.02	4900.00	-3	2,226	-0.13%
2026/06/23	0.1	5076.69	1	5094.91	5000.00	-0.9	2,198	-0.04%
2026/06/22	0.1	5224.55	0.1	5206.58	5185.00	-0.1	2,179	0.00%
2026/06/18	0	5186.29	0	5201.25	5195.00	0	2,156	0.00%
2026/06/17	2.1	5196.15	1.2	5160.55	5145.00	0.9	2,127	0.04%
2026/06/16	5	4777.00	0.1	4832.06	4860.00	4.9	2,048	0.24%
2026/06/15	12.3	4284.02	2.2	4365.98	4420.00	10.1	2,007	0.51%
2026/06/12	3.2	4105.01	0	4119.23	4020.00	3.2	1,964	0.16%
2026/06/11	3	4121.45	4.1	4156.78	4165.00	-1.1	1,917	-0.06%
2026/06/10	0	4118.33	3.6	4255.79	4130.00	-3.5	1,854	-0.19%
2026/06/09	0	0.00	0.5	3885.00	3885.00	-0.5	1,767	-0.03%
2026/06/08	1.2	3400.59	0.2	3476.19	3535.00	1	1,746	0.06%
2026/06/05	2.1	3719.13	0.6	3664.58	3680.00	1.5	1,717	0.09%
2026/06/04	0	3839.38	0	3844.17	3825.00	0	1,694	0.00%
2026/06/03	0.1	4069.60	0	4128.38	3985.00	0	1,671	0.00%
2026/06/02	1	3765.08	0.1	3770.00	3850.00	0.9	1,619	0.06%
2026/06/01	1.2	3769.17	5.1	3741.48	3835.00	-3.9	1,606	-0.24%
2026/05/29	0.4	3521.91	30.1	3493.01	3515.00	-29.6	1,607	-1.84%
2026/05/28	0.4	3528.34	10	3507.22	3425.00	-9.7	1,597	-0.61%
2026/05/27	0.2	3597.61	12.5	3598.78	3505.00	-12.3	1,589	-0.78%
2026/05/26	1	3667.68	0	0.00	3665.00	1	1,592	0.07%
2026/05/25	0.6	3728.33	0	3744.00	3845.00	0.6	1,596	0.04%
2026/05/22	0.1	3527.09	0	3552.14	3540.00	0.1	1,587	0.00%
2026/05/21	0.5	3462.92	12.1	3519.46	3460.00	-11.6	1,585	-0.73%
2026/05/20	0.3	3344.21	0.1	3341.46	3200.00	0.2	1,563	0.01%
2026/05/19	1.1	3412.93	5.2	3390.83	3365.00	-4.1	1,550	-0.26%
2026/05/18	1.1	3236.79	0.2	3233.44	3290.00	0.9	1,457	0.06%
2026/05/15	0	0.00	0.2	3445.00	3445.00	-0.2	1,393	-0.01%
2026/05/14	6	3073.54	11.6	3121.96	3135.00	-5.6	1,348	-0.41%
2026/05/13	4.1	2844.14	1	2795.54	2850.00	3.1	1,283	0.24%
2026/05/12	2	2745.00	10.1	2794.33	2795.00	-8.1	1,220	-0.67%
2026/05/11	0	2552.35	11	2545.01	2545.00	-11	1,179	-0.93%
2026/05/08	1	2604.18	0	2545.00	2570.00	1	1,180	0.09%
2026/05/07	3.1	2556.98	0	2560.00	2575.00	3.1	1,170	0.27%
2026/05/06	9.5	2518.00	0	0.00	2520.00	9.5	1,160	0.82%
2026/05/05	2	2525.19	0	2585.00	2545.00	2	1,148	0.18%
2026/05/04	0	2553.14	0	0.00	2575.00	0	1,146	0.00%
2026/04/30	1.2	2575.13	1	2520.00	2515.00	0.2	1,131	0.01%
2026/04/29	1	2609.19	0	2625.00	2595.00	1	1,126	0.09%
2026/04/28	0.2	2626.88	0	2655.00	2580.00	0.2	1,117	0.01%
2026/04/27	0.2	2646.46	0	2635.00	2615.00	0.2	1,104	0.02%
2026/04/24	0.1	2503.68	0	2540.00	2520.00	0.1	1,073	0.01%
2026/04/23	0.1	2530.25	0.1	2474.07	2485.00	0	1,061	0.00%
2026/04/22	1.1	2605.14	0	0.00	2585.00	1.1	1,033	0.10%
2026/04/21	1.6	2693.32	1	2727.77	2645.00	0.6	1,015	0.06%
2026/04/20	0.2	2714.57	1.1	2718.82	2710.00	-0.9	1,007	-0.09%
2026/04/17	2.5	2583.99	0.1	2610.00	2605.00	2.4	980	0.25%
2026/04/16	1.1	2865.36	1.1	2781.04	2820.00	0	947	0.00%
2026/04/15	0	2802.35	1.1	2767.76	2820.00	-1	917	-0.11%
2026/04/14	4.2	2667.26	22.7	2669.77	2670.00	-18.5	870	-2.12%
2026/04/13	0	0.00	0	2462.05	2430.00	0	835	-0.01%
2026/04/09	0	2265.00	0	0.00	2280.00	0	865	0.00%
2026/04/08	0	2265.00	0	2215.00	2280.00	0	874	0.00%
2026/04/07	0	2186.67	0	0.00	2170.00	0	886	0.00%
2026/04/02	0.1	2160.66	0	0.00	2140.00	0.1	932	0.01%
2026/04/01	0	2200.00	0	0.00	2190.00	0	957	0.00%
2026/03/31	1	2239.83	0	0.00	2155.00	1	972	0.10%
2026/03/30	0.1	2200.13	0	2200.00	2180.00	0.1	967	0.01%
2026/03/27	0	2184.29	0	0.00	2220.00	0	981	0.00%
2026/03/26	2	2229.97	0	0.00	2210.00	2	976	0.21%
2026/03/25	0	2250.22	0	0.00	2220.00	0	973	0.00%
2026/03/24	0	0.00	0	2265.00	2240.00	0	967	0.00%
2026/03/23	3.1	2232.57	0	0.00	2235.00	3.1	965	0.32%
2026/03/20	0	2370.00	0	2355.00	2355.00	0	950	0.00%
2026/03/19	0.1	2346.55	0	2380.00	2320.00	0.1	941	0.01%
2026/03/18	0.4	2438.44	1	2429.92	2440.00	-0.6	934	-0.06%
2026/03/17	0	0.00	0.2	2372.63	2400.00	-0.2	923	-0.02%
2026/03/16	0	2331.67	0	2335.00	2305.00	0	919	0.00%
2026/03/13	1	2359.78	0	0.00	2345.00	1	923	0.11%
2026/03/12	0.1	2352.50	0	0.00	2355.00	0.1	918	0.01%
2026/03/11	0	2390.00	0.1	2377.50	2390.00	-0.1	906	-0.01%
2026/03/10	0.1	2302.39	0	0.00	2300.00	0.1	898	0.01%
2026/03/09	0.1	2278.91	0	0.00	2285.00	0.1	886	0.01%
2026/03/06	0.3	2378.55	0	2380.00	2380.00	0.3	870	0.03%
2026/03/05	0	2355.00	0.6	2335.14	2335.00	-0.5	865	-0.06%
2026/03/04	0	2329.00	0	2350.00	2305.00	0	858	0.00%
2026/03/03	0	2447.78	0	2445.00	2450.00	0	839	0.00%
2026/03/02	0	2447.86	0.1	2450.00	2455.00	-0.1	828	-0.01%
2026/02/26	0	0.00	0.1	2493.10	2520.00	-0.1	822	-0.01%
2026/02/25	0	0.00	0	2441.43	2415.00	0	804	0.00%
2026/02/24	0.1	2400.20	0	2375.00	2430.00	0.1	787	0.01%
2026/02/23	0	2388.93	0	0.00	2370.00	0	779	0.00%
2026/02/11	0	2318.86	0	0.00	2290.00	0	769	0.00%
2026/02/10	0	0.00	0	2295.00	2325.00	0	772	0.00%
2026/02/09	0.1	2300.69	0	0.00	2290.00	0.1	771	0.02%
2026/02/06	0.1	2315.00	0	2270.00	2330.00	0	767	0.01%
2026/02/05	0.2	2345.31	0	0.00	2300.00	0.2	762	0.02%
2026/02/04	0	0.00	0	2350.00	2365.00	0	760	0.00%
2026/02/03	1	2330.41	0	0.00	2350.00	1	762	0.14%
2026/02/02	2.1	2367.09	0	2391.67	2355.00	2.1	760	0.27%
2026/01/30	2	2394.97	0	0.00	2410.00	2	754	0.27%
2026/01/29	3	2413.38	0	2440.00	2425.00	3	746	0.41%
2026/01/28	2	2435.17	0	2450.00	2440.00	2	737	0.27%
2026/01/27	4	2438.87	0	0.00	2435.00	4	734	0.55%
2026/01/26	1	2445.20	0	2465.00	2450.00	1	730	0.14%
2026/01/23	1	2440.33	0	0.00	2460.00	1	728	0.14%
2026/01/22	2	2430.00	0	2460.00	2435.00	2	725	0.27%
2026/01/21	1	2440.00	0.4	2460.00	2440.00	0.6	717	0.08%
2026/01/20	3.1	2436.90	0	2470.00	2430.00	3.1	708	0.43%
2026/01/19	1.1	2421.71	2	2412.94	2450.00	-1	704	-0.14%
2026/01/15	2	2407.60	0.1	2415.00	2405.00	1.9	692	0.28%
2026/01/14	3	2426.68	0.1	2435.10	2425.00	3	690	0.43%
2026/01/13	4.1	2461.07	0	0.00	2430.00	4.1	691	0.59%
2026/01/12	1	2470.00	0.1	2509.40	2490.00	1	679	0.14%
2026/01/09	3	2368.49	0.1	2480.00	2530.00	2.9	673	0.43%
2026/01/08	4	2505.01	0	0.00	2475.00	4	658	0.61%
2026/01/07	4	2587.42	0	2585.00	2550.00	4	678	0.59%
2026/01/06	4	2577.43	0.3	2594.33	2575.00	3.7	662	0.56%
2026/01/05	0	2595.00	0.1	2574.75	2535.00	-0.1	649	-0.02%
2026/01/02	0.1	2565.83	0	2548.13	2585.00	0.1	635	0.01%
2025/12/31	0.1	2461.00	0	2500.00	2495.00	0	618	0.00%
2025/12/30	0.1	2483.00	0	0.00	2470.00	0.1	605	0.01%
2025/12/29	0	2525.00	0.4	2470.21	2500.00	-0.4	582	-0.07%
2025/12/26	0.1	2375.73	0.2	2352.60	2385.00	-0.1	534	-0.02%
2025/12/24	0	0.00	0	2305.00	2250.00	0	512	0.00%
2025/12/23	0	2239.64	0	2235.00	2245.00	0	494	0.00%
2025/12/22	0	0.00	0	2205.00	2240.00	0	493	0.00%
2025/12/19	0	0.00	0	2035.00	2060.00	0	479	0.00%
2025/12/18	0.1	2031.31	0.3	2030.00	2030.00	-0.2	487	-0.05%
2025/12/17	0.1	2035.00	0	0.00	2040.00	0.1	490	0.01%
2025/12/16	0	2038.33	0	2050.00	2025.00	0	492	0.00%
2025/12/15	0	2073.00	0	0.00	2050.00	0	495	0.00%
2025/12/11	0	2062.00	0	0.00	2080.00	0	501	0.00%
2025/12/10	0	2065.00	0	0.00	2085.00	0	503	0.00%
2025/12/09	0	2075.00	6	2077.23	2070.00	-6	506	-1.18%
2025/12/08	0	2115.00	0	0.00	2100.00	0	508	0.00%
2025/12/05	0	0.00	0.4	2140.00	2140.00	-0.4	502	-0.08%
2025/12/04	0	0.00	0	2170.00	2160.00	0	501	0.00%
2025/12/03	0	2186.67	0	2160.00	2160.00	0	502	0.00%
2025/12/01	0	0.00	0	2195.56	2180.00	0	503	-0.01%
2025/11/28	0	2203.33	0	0.00	2205.00	0	503	0.00%
2025/11/27	0	0.00	0	2210.00	2205.00	0	506	-0.01%
2025/11/25	0	0.00	0	2155.00	2165.00	0	511	0.00%
2025/11/24	0	2130.00	0	0.00	2140.00	0	513	0.00%
2025/11/21	0	2115.00	0	2115.00	2100.00	0	508	0.00%
2025/11/19	0	2080.00	0.6	2066.61	2075.00	-0.6	502	-0.12%
2025/11/18	0	2108.27	0	0.00	2070.00	0	501	0.01%
2025/11/17	0.3	2148.62	0.1	2150.00	2130.00	0.2	497	0.03%
2025/11/14	0	0.00	0	2225.00	2200.00	0	491	0.00%
2025/11/13	0	2249.00	0.1	2250.00	2235.00	-0.1	492	-0.01%
2025/11/12	0.2	2235.51	0	0.00	2235.00	0.2	493	0.05%
2025/11/11	0	2230.00	0	2245.00	2215.00	0	493	0.00%
2025/11/10	0	2234.72	0	0.00	2245.00	0	498	0.00%
2025/11/06	1	2190.00	0	0.00	2210.00	1	492	0.20%
2025/11/04	0	0.00	2	2230.01	2215.00	-2	495	-0.40%
2025/11/03	0.6	2253.19	0	0.00	2245.00	0.6	495	0.12%
2025/10/30	0	2220.00	0	0.00	2210.00	0	494	0.00%
2025/10/29	0	2225.48	0	2230.00	2220.00	0	493	0.01%
2025/10/28	0	2229.88	0	0.00	2220.00	0	494	0.01%
2025/10/27	0	0.00	0	2265.00	2250.00	0	493	0.00%
2025/10/23	0	2288.93	0.2	2260.00	2270.00	-0.2	491	-0.04%
2025/10/22	0	0.00	0.2	2300.00	2310.00	-0.2	490	-0.04%
2025/10/21	0	0.00	0	2265.00	2255.00	0	484	0.00%
2025/10/20	0.4	2225.67	0	0.00	2210.00	0.4	485	0.08%
2025/10/17	0.1	2220.00	8	2222.55	2210.00	-7.9	489	-1.61%
2025/10/15	0.1	2225.70	7	2207.14	2220.00	-7	497	-1.40%
2025/10/14	0.5	2281.61	8	2274.38	2240.00	-7.5	508	-1.47%
2025/10/13	2	2280.38	8	2300.66	2320.00	-6	495	-1.21%
2025/10/09	0	2470.00	0	2485.00	2470.00	0	467	0.01%
2025/10/08	0	2485.00	0	0.00	2485.00	0	467	0.00%
2025/10/07	0	0.00	0.4	2437.84	2515.00	-0.4	463	-0.08%
2025/10/03	0	2376.67	0	2375.00	2385.00	0	468	0.00%
2025/10/01	0	0.00	0	2355.00	2355.00	0	469	0.00%
2025/09/30	0	2358.75	0	0.00	2350.00	0	472	0.00%
2025/09/24	0	0.00	0	2360.00	2335.00	0	477	0.00%
2025/09/23	0	2359.29	30	2350.83	2360.00	-30	473	-6.34%
2025/09/19	0	2330.00	0	2334.17	2340.00	0	466	0.00%
2025/09/18	0	2314.64	0	0.00	2315.00	0	467	0.00%
2025/09/17	0	2320.00	40	2300.00	2300.00	-40	469	-8.53%
2025/09/16	0	2315.00	0	2320.00	2300.00	0	466	0.00%
2025/09/15	0	2343.00	0	0.00	2325.00	0	463	0.00%
2025/09/12	1.1	2309.19	0	0.00	2300.00	1.1	465	0.24%
2025/09/11	0	2345.77	0	0.00	2320.00	0	462	0.00%
2025/09/10	0	2365.00	1	2360.00	2360.00	-1	454	-0.22%
2025/09/09	0	2380.00	1	2375.01	2380.00	-1	453	-0.22%
2025/09/08	0.2	2400.47	0	0.00	2400.00	0.2	458	0.04%
2025/09/05	0	0.00	0.3	2400.00	2405.00	-0.3	454	-0.06%
2025/09/04	0	0.00	0	2423.33	2395.00	0	457	0.00%
2025/09/03	0	2365.00	0	0.00	2360.00	0	453	0.00%
2025/09/02	0	0.00	5	2348.00	2340.00	-5	455	-1.10%
2025/09/01	1	2325.00	0	0.00	2325.00	1	458	0.22%
2025/08/29	0	0.00	1	2414.72	2405.00	-1	456	-0.22%
2025/08/28	0	2405.00	0	0.00	2395.00	0	453	0.00%
2025/08/26	0	0.00	0	2385.00	2385.00	0	458	0.00%
2025/08/25	0	2380.00	0	0.00	2370.00	0	462	0.00%
2025/08/22	0	0.00	0	2373.08	2360.00	0	466	-0.01%
2025/08/21	0	0.00	0	2390.00	2365.00	0	481	0.00%
2025/08/20	1	2339.95	0	0.00	2335.00	1	484	0.21%
2025/08/19	0	0.00	0	2405.00	2365.00	0	486	0.00%
2025/08/18	0	2390.83	13	2375.77	2380.00	-13	491	-2.64%
2025/08/15	0	0.00	0	2385.00	2370.00	0	496	0.00%
2025/08/14	0	0.00	2	2395.01	2395.00	-2	499	-0.40%
2025/08/13	2	2414.99	0	2425.00	2420.00	2	501	0.40%
2025/08/12	0	0.00	0	2400.00	2390.00	0	497	0.00%
2025/08/11	0	2395.00	0.1	2404.80	2410.00	-0.1	497	-0.01%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析