台塑 (1301)-第一金-員林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
61.0
漲跌
▲0.4
漲幅
+0.66%
成交量
13,556張
產業
上市塑膠類股
1633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	53	60.68	0.2	60.50	61.00	52.8	8,757	0.60%
2024/06/13	6.2	60.74	0	0.00	60.60	6.2	8,613	0.07%
2024/06/12	7.1	60.97	2	60.90	60.90	5.1	8,564	0.06%
2024/06/11	2	61.65	0	0.00	61.50	2	8,464	0.02%
2024/06/07	3	62.57	0	0.00	62.70	3	8,268	0.04%
2024/06/06	5.4	62.51	18	62.90	62.40	-12.6	8,145	-0.16%
2024/06/05	4	62.93	0	0.00	62.60	4	8,126	0.05%
2024/06/04	8.2	63.93	20	63.85	63.70	-11.8	8,157	-0.15%
2024/06/03	1.1	64.91	0	0.00	64.90	1.1	8,108	0.01%
2024/05/31	3.3	65.35	0.2	65.90	65.30	3.1	8,045	0.04%
2024/05/30	20.1	65.77	0	0.00	65.60	20.1	7,867	0.25%
2024/05/29	7	66.33	1	66.30	66.10	6	7,889	0.08%
2024/05/28	7	67.06	0.2	67.00	67.10	6.8	7,829	0.09%
2024/05/27	3.4	65.56	7	66.14	66.50	-3.6	7,828	-0.05%
2024/05/24	2.1	66.99	0.1	66.70	66.30	2	7,727	0.03%
2024/05/23	7.2	66.95	0	0.00	67.00	7.2	7,637	0.09%
2024/05/21	3.2	67.22	0	0.00	67.40	3.2	7,539	0.04%
2024/05/20	0.1	68.30	1	68.60	68.10	-1	7,440	-0.01%
2024/05/17	1.2	68.02	0.5	68.50	68.30	0.7	7,403	0.01%
2024/05/16	7	68.13	1	68.50	68.40	6	7,392	0.08%
2024/05/09	0.1	67.80	0	0.00	67.70	0.1	7,363	0.00%
2024/05/08	4.1	68.20	0	0.00	68.30	4.1	7,363	0.06%
2024/05/07	2.3	68.42	0	0.00	68.30	2.3	7,399	0.03%
2024/05/06	3	68.67	4	69.10	69.00	-1	7,384	-0.01%
2024/05/03	0.2	69.00	0	0.00	68.30	0.2	7,336	0.00%
2024/05/02	0	0.00	1	68.40	68.80	-1	7,262	-0.01%
2024/04/30	1.1	68.63	0.5	69.00	68.50	0.6	7,299	0.01%
2024/04/29	0	0.00	5	68.38	69.30	-5	7,295	-0.07%
2024/04/26	0.1	68.10	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	3	67.63	0	0.00	67.90	3	7,355	0.04%
2024/04/24	0	69.00	0.2	69.10	68.80	-0.1	7,414	0.00%
2024/04/23	1.2	69.39	0	0.00	69.10	1.2	7,613	0.02%
2024/04/22	0.2	69.60	4	69.50	69.70	-3.8	7,832	-0.05%
2024/04/19	2.1	67.41	8	68.10	67.10	-5.9	7,762	-0.08%
2024/04/18	6.2	67.44	0	0.00	68.10	6.2	7,638	0.08%
2024/04/17	107.1	67.86	0.8	68.10	67.80	106.3	7,694	1.38%	大買/鉅額交易
2024/04/16	11.2	68.22	0	0.00	68.00	11.2	7,665	0.15%
2024/04/15	2.1	70.05	1	69.60	69.60	1.1	7,592	0.01%
2024/04/12	2.2	69.86	0	0.00	69.70	2.2	7,507	0.03%
2024/04/11	1.3	70.86	3.2	71.11	70.90	-2	7,386	-0.03%
2024/04/10	0.1	72.30	0	0.00	72.00	0.1	7,326	0.00%
2024/04/09	3.1	71.11	0	0.00	71.50	3.1	7,318	0.04%
2024/04/08	10	70.50	0	0.00	70.40	10	7,243	0.14%
2024/04/03	11	70.28	0.1	70.50	70.00	11	7,200	0.15%
2024/04/02	0	0.00	1	70.40	70.80	-1	7,164	-0.01%
2024/04/01	0.3	71.10	5	70.28	70.90	-4.7	7,167	-0.07%
2024/03/29	10.1	68.51	10	69.20	68.90	0.1	7,026	0.00%
2024/03/28	5.1	68.28	0	0.00	68.10	5.1	6,964	0.07%
2024/03/27	0.2	68.80	0.3	68.80	68.50	-0.2	6,967	0.00%
2024/03/26	2	69.00	6	69.05	69.30	-4	6,941	-0.06%
2024/03/25	0.1	67.40	1	67.50	67.80	-0.9	6,841	-0.01%
2024/03/22	2.3	66.94	0	0.00	67.00	2.3	6,816	0.03%
2024/03/21	2	66.50	1	67.00	67.40	1	6,754	0.01%
2024/03/20	6.1	66.69	40.1	66.85	66.80	-33.9	6,750	-0.50%
2024/03/19	7	67.87	2	67.80	67.80	5	6,579	0.08%
2024/03/18	2.1	68.27	2	68.90	68.40	0.1	6,539	0.00%
2024/03/15	7.1	68.77	0	0.00	68.60	7.1	6,521	0.11%
2024/03/14	1	69.00	11	69.03	69.30	-10	6,386	-0.16%
2024/03/13	5	68.24	2	68.30	68.40	3	6,336	0.05%
2024/03/12	1	69.10	0	0.00	69.30	1	6,249	0.02%
2024/03/11	6.1	68.72	0	0.00	68.90	6.1	6,195	0.10%
2024/03/08	6.2	68.81	0	0.00	68.60	6.2	6,093	0.10%
2024/03/07	2.4	69.95	0	0.00	69.80	2.4	5,894	0.04%
2024/03/06	4	70.55	2	70.50	70.50	2	5,755	0.03%
2024/03/05	8	70.81	1.3	70.78	70.40	6.7	5,848	0.11%
2024/03/04	2	70.85	0	0.00	70.80	2	5,751	0.03%
2024/03/01	1.2	71.62	3	71.50	71.60	-1.8	5,705	-0.03%
2024/02/29	1.1	71.71	2	71.70	71.70	-0.9	5,711	-0.02%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/23	1.1	72.12	2	72.20	72.00	-0.9	5,564	-0.02%
2024/02/22	0.1	73.30	4	73.18	73.20	-3.9	5,606	-0.07%
2024/02/21	2.1	73.26	5	73.48	73.50	-3	5,641	-0.05%
2024/02/20	5	73.42	6	73.40	73.70	-1	5,672	-0.02%
2024/02/19	1	73.80	0	0.00	73.80	1	5,777	0.02%
2024/02/16	5.1	73.10	2	73.20	73.00	3.1	5,898	0.05%
2024/02/15	1.1	71.64	0	0.00	72.40	1.1	5,926	0.02%
2024/02/05	1.1	72.44	0	0.00	72.40	1.1	5,877	0.02%
2024/02/02	0.8	73.24	2	73.00	73.50	-1.2	5,845	-0.02%
2024/02/01	1	73.40	1	73.30	73.50	0	5,834	0.00%
2024/01/31	1	72.00	0	0.00	72.10	1	5,814	0.02%
2024/01/30	4.1	72.43	0	0.00	72.00	4.1	5,792	0.07%
2024/01/29	3.3	73.33	0	0.00	73.60	3.3	5,780	0.06%
2024/01/26	11	72.74	0	0.00	72.70	11	5,764	0.19%
2024/01/25	0	71.90	0.1	72.10	71.70	-0.1	5,741	0.00%
2024/01/24	4	71.93	0	0.00	72.10	4	5,753	0.07%
2024/01/22	3.3	70.73	0	0.00	70.60	3.3	5,748	0.06%
2024/01/19	1.1	71.06	2	71.30	71.20	-0.9	5,682	-0.02%
2024/01/18	15	71.22	7	71.40	71.10	8	5,637	0.14%
2024/01/17	2.1	71.84	32	71.80	71.80	-30	5,533	-0.54%
2024/01/16	5.9	73.82	5.2	73.72	73.60	0.7	5,375	0.01%
2024/01/15	11	75.54	10	75.81	75.50	1	5,152	0.02%
2024/01/12	6	75.98	0	0.00	76.00	6	5,145	0.12%
2024/01/11	7.9	76.40	8	76.55	75.90	-0.1	5,149	0.00%
2024/01/10	0.6	77.20	0	0.00	77.00	0.6	5,140	0.01%
2024/01/09	13.3	77.95	0	0.00	77.60	13.3	5,162	0.26%
2024/01/08	1	78.10	0	78.90	78.10	1	5,142	0.02%
2024/01/04	0	0.00	0.1	78.90	78.30	-0.1	5,272	0.00%
2024/01/03	12.5	78.41	0	0.00	78.10	12.5	5,384	0.23%
2024/01/02	1.1	78.90	0	0.00	79.20	1.1	5,330	0.02%
2023/12/29	4	79.30	0	0.00	79.20	4	5,367	0.07%
2023/12/28	0.2	79.67	0	0.00	79.80	0.2	5,449	0.00%
2023/12/27	0.3	79.90	0	0.00	79.60	0.3	5,489	0.01%
2023/12/26	1	78.70	0	0.00	78.80	1	5,502	0.02%
2023/12/25	1	78.40	0	0.00	78.70	1	5,532	0.02%
2023/12/22	0.1	79.10	0	0.00	78.80	0.1	5,585	0.00%
2023/12/21	0.1	79.80	0	0.00	79.50	0.1	5,580	0.00%
2023/12/19	0.1	80.10	0	0.00	79.80	0.1	5,534	0.00%
2023/12/14	4	79.90	0	0.00	79.80	4	5,408	0.07%
2023/12/13	24	79.00	0	0.00	78.90	24	5,400	0.44%
2023/12/12	1.4	79.63	0	79.90	79.60	1.4	5,503	0.03%
2023/12/11	2.2	79.75	0	0.00	79.90	2.2	5,557	0.04%
2023/12/08	6.1	79.85	0	0.00	80.00	6.1	5,586	0.11%
2023/12/07	1.2	80.01	0	0.00	79.90	1.2	5,617	0.02%
2023/12/06	1	80.40	0	0.00	80.40	1	5,626	0.02%
2023/12/05	1	80.40	0	0.00	80.70	1	5,654	0.02%
2023/12/04	3	80.70	0	0.00	80.90	3	5,647	0.05%
2023/11/30	2	80.90	0	0.00	80.80	2	5,674	0.04%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	3	81.73	81.40	-3	5,685	-0.05%
2023/11/24	0	0.00	1	81.60	81.60	-1	5,711	-0.02%
2023/11/21	0	0.00	1	81.50	81.90	-1	5,819	-0.02%
2023/11/20	0	0.00	2	80.10	80.80	-2	5,806	-0.03%
2023/11/17	0.1	80.90	0	0.00	80.80	0.1	5,837	0.00%
2023/11/16	0	80.40	5	80.78	81.20	-5	5,852	-0.09%
2023/11/10	2.1	77.71	0	0.00	77.70	2.1	6,009	0.03%
2023/11/08	5.2	77.70	0	0.00	77.90	5.2	6,110	0.08%
2023/11/07	0.5	78.10	0	0.00	78.10	0.5	6,117	0.01%
2023/11/01	1.1	76.83	0	0.00	76.80	1.1	6,086	0.02%
2023/10/31	3	77.00	0	0.00	77.00	3	6,093	0.05%
2023/10/30	4	77.30	0	0.00	77.20	4	6,107	0.07%
2023/10/27	1	77.30	0	0.00	77.20	1	6,147	0.02%
2023/10/26	0	0.00	5	77.20	77.10	-5	6,183	-0.08%
2023/10/25	0.1	78.00	0	0.00	77.80	0.1	6,158	0.00%
2023/10/24	2.3	77.90	0	0.00	77.80	2.3	6,201	0.04%
2023/10/23	0.1	78.60	0	0.00	78.10	0.1	6,203	0.00%
2023/10/20	1.1	78.61	0	0.00	78.60	1.1	6,267	0.02%
2023/10/19	1.2	79.37	0	0.00	79.30	1.2	6,383	0.02%
2023/10/18	2.6	79.50	0	0.00	80.10	2.6	6,475	0.04%
2023/10/17	0.2	80.00	0	0.00	79.90	0.2	6,412	0.00%
2023/10/12	1	80.00	50	80.20	80.70	-49	6,606	-0.74%
2023/10/11	0.3	79.50	0	0.00	79.60	0.3	6,622	0.00%
2023/10/05	6	78.57	0	0.00	78.70	6	6,688	0.09%
2023/10/04	52.1	78.30	0	0.00	78.40	52.1	6,753	0.77%
2023/10/03	1	79.60	0	0.00	79.10	1	6,774	0.01%
2023/10/02	0	79.60	0	0.00	79.60	0	6,925	0.00%
2023/09/28	2	79.80	0	0.00	79.80	2	7,083	0.03%
2023/09/27	0.2	79.97	0	0.00	79.80	0.2	7,084	0.00%
2023/09/26	0.1	81.00	0	0.00	80.40	0.1	7,171	0.00%
2023/09/20	0	0.00	1	82.60	82.40	-1	7,538	-0.01%
2023/09/18	1.1	82.05	0	0.00	82.30	1.1	7,966	0.01%
2023/09/15	0.5	82.70	2	83.30	83.30	-1.5	8,020	-0.02%
2023/09/14	1	83.00	1	83.20	83.10	0	8,008	0.00%
2023/09/12	1	82.10	0	0.00	82.40	1	8,438	0.01%
2023/09/07	1	81.00	1	81.30	81.30	0	8,483	0.00%
2023/09/06	1.1	81.31	0	0.00	81.20	1.1	8,485	0.01%
2023/09/04	1	81.40	0	0.00	81.50	1	8,539	0.01%
2023/09/01	1	80.20	0.1	80.40	80.20	0.9	8,553	0.01%
2023/08/31	2.1	79.70	0	0.00	79.50	2.1	8,674	0.02%
2023/08/30	0.2	80.33	0	0.00	80.30	0.2	8,597	0.00%
2023/08/29	2	79.60	0	0.00	80.30	2	8,620	0.02%
2023/08/28	1.1	79.06	0	0.00	79.60	1.1	8,671	0.01%
2023/08/25	1.1	79.32	0	0.00	79.30	1.1	9,123	0.01%
2023/08/24	1	79.10	0	0.00	79.70	1	9,140	0.01%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	2	79.85	0	0.00	80.10	2	9,035	0.02%
2023/08/18	3	80.10	0	0.00	80.30	3	8,993	0.03%
2023/08/17	2	79.80	0	0.00	79.80	2	8,949	0.02%
2023/08/16	2	80.75	1.3	81.17	80.90	0.7	8,840	0.01%
2023/08/15	1	82.50	0	0.00	82.40	1	8,753	0.01%
2023/08/14	0.1	83.60	2	83.10	83.00	-2	8,780	-0.02%
2023/08/11	0.1	84.40	0	0.00	84.00	0.1	8,847	0.00%
2023/08/10	1	84.00	3	84.53	84.50	-2	8,896	-0.02%
2023/08/08	2	83.85	0	0.00	83.70	2	8,927	0.02%
2023/08/07	0.1	84.50	0	0.00	84.20	0.1	8,920	0.00%
2023/08/04	1	83.70	26	84.04	84.00	-25	8,942	-0.28%
2023/08/02	0	0.00	1	83.60	83.50	-1	8,934	-0.01%
2023/08/01	1	84.20	0	0.00	84.20	1	8,853	0.01%
2023/07/31	5.6	83.59	1	83.50	83.20	4.6	8,776	0.05%
2023/07/27	1	83.00	0	0.00	83.30	1	8,705	0.01%
2023/07/26	8	82.83	0	0.00	83.00	8	8,699	0.09%
2023/07/25	2	82.10	0	0.00	82.10	2	8,680	0.02%
2023/07/24	1	82.30	0	0.00	82.20	1	8,656	0.01%
2023/07/20	0	0.00	1	83.20	83.20	-1	8,544	-0.01%
2023/07/19	0.2	83.20	0	0.00	82.80	0.2	8,529	0.00%
2023/07/18	3	83.00	0	0.00	82.90	3	8,488	0.04%
2023/07/17	3.2	83.16	0.3	83.50	83.10	2.9	8,403	0.03%
2023/07/14	12	83.69	0	0.00	83.70	12	8,378	0.14%
2023/07/13	3	82.77	0	0.00	82.70	3	8,312	0.04%
2023/07/12	2.7	82.36	0	0.00	82.40	2.7	8,267	0.03%
2023/07/11	23.2	82.78	0	0.00	82.40	23.2	8,211	0.28%
2023/07/10	1	82.40	0	0.00	82.30	1	8,154	0.01%
2023/07/07	4.1	82.18	0	0.00	82.00	4.1	8,054	0.05%
2023/07/06	6.4	83.96	0	0.00	83.20	6.4	7,874	0.08%
2023/07/05	3.1	84.91	0	0.00	84.70	3.1	7,691	0.04%
2023/07/04	5.8	85.02	0	0.00	84.70	5.8	7,658	0.08%
2023/07/03	3	85.67	0	0.00	85.60	3	7,560	0.04%
2023/06/30	3	86.00	0	0.00	85.70	3	7,521	0.04%
2023/06/29	1	86.20	0	0.00	86.20	1	7,427	0.01%
2023/06/28	4.3	86.34	0	0.00	86.20	4.3	7,356	0.06%
2023/06/27	2	87.40	0	0.00	87.00	2	7,266	0.03%
2023/06/26	2	92.10	0	0.00	92.00	2	7,019	0.03%
2023/06/19	1	91.90	0	0.00	91.60	1	6,731	0.01%
2023/06/16	7.1	92.88	0	0.00	92.50	7.1	6,522	0.11%
2023/06/14	5	93.90	0	0.00	93.80	5	6,314	0.08%
2023/06/13	2	93.50	0	0.00	93.70	2	6,352	0.03%
2023/06/12	0	0.00	0	94.30	93.90	0	6,339	0.00%
2023/06/08	0	0.00	0.3	94.20	93.80	-0.3	6,366	0.00%
2023/06/07	1	94.10	0.1	94.40	94.00	0.9	6,346	0.01%
2023/06/02	0	0.00	0.4	93.90	93.70	-0.4	6,137	-0.01%
2023/06/01	0	93.70	0	0.00	93.30	0	6,111	0.00%
2023/05/31	0	0.00	2	93.70	94.10	-2	6,045	-0.03%
2023/05/30	0	0.00	0.3	93.10	93.50	-0.3	5,554	-0.01%
2023/05/25	1	93.50	1	93.20	93.20	0	5,529	0.00%
2023/05/22	3	93.40	1	93.60	93.50	2	5,493	0.04%
2023/05/19	1	93.60	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0	0.00	4	94.10	94.30	-4	5,298	-0.08%
2023/05/16	0	0.00	3	93.00	93.10	-3	5,232	-0.06%
2023/05/12	0.5	93.10	0	0.00	92.50	0.5	5,132	0.01%
2023/05/11	0.5	93.10	0	0.00	93.40	0.5	5,074	0.01%
2023/05/10	1.3	92.89	0	0.00	93.80	1.3	5,068	0.03%
2023/05/08	0.1	93.66	0	0.00	93.80	0.1	5,037	0.00%
2023/05/02	0.2	93.33	0	0.00	93.90	0.2	5,287	0.00%
2023/04/28	0.1	93.40	1	93.70	93.90	-1	5,393	-0.02%
2023/04/25	1	92.00	0	0.00	92.00	1	5,272	0.02%
2023/04/20	1	92.10	0	0.00	92.10	1	5,148	0.02%
2023/04/18	0.1	93.40	0	0.00	93.00	0.1	5,141	0.00%
2023/04/17	3	93.90	0	0.00	94.00	3	5,158	0.06%
2023/04/14	0	0.00	0.2	93.30	93.30	-0.2	5,117	0.00%
2023/04/13	1	93.10	0	0.00	93.10	1	5,134	0.02%
2023/04/12	0.1	92.40	1	92.70	92.60	-1	5,090	-0.02%
2023/04/11	5	92.20	0	0.00	92.60	5	5,079	0.10%
2023/04/07	0.1	90.90	0	0.00	90.80	0.1	5,063	0.00%
2023/03/31	0.1	92.10	0.1	92.10	91.80	-0.1	5,033	0.00%
2023/03/30	0.1	92.00	0	0.00	92.40	0.1	5,188	0.00%
2023/03/28	0	0.00	4	92.00	92.30	-4	5,513	-0.07%
2023/03/27	0	0.00	1	91.50	91.80	-1	5,690	-0.02%
2023/03/24	5	91.00	0	0.00	91.40	5	5,972	0.08%
2023/03/20	0.1	90.10	0	0.00	90.00	0.1	6,315	0.00%
2023/03/17	1	89.30	0	0.00	90.70	1	6,345	0.02%
2023/03/15	0	0.00	0.2	89.70	89.00	-0.2	6,268	0.00%
2023/03/14	0	0.00	1	89.40	89.40	-1	6,322	-0.02%
2023/03/13	0	0.00	0	90.60	90.10	0	6,365	0.00%
2023/03/10	1	89.90	0	0.00	89.80	1	6,397	0.02%
2023/03/09	1.3	90.75	0	0.00	90.60	1.3	6,418	0.02%
2023/03/06	0	0.00	2	91.10	91.50	-2	6,556	-0.03%
2023/03/02	0	90.10	0	0.00	90.20	0	6,640	0.00%
2023/03/01	0.1	90.30	0	0.00	90.20	0.1	6,640	0.00%
2023/02/24	0.1	91.20	0	0.00	90.90	0.1	6,640	0.00%
2023/02/22	0.1	90.60	1	91.40	91.70	-0.9	6,591	-0.01%
2023/02/21	1	90.60	3	91.30	91.30	-2	6,556	-0.03%
2023/02/15	0.1	89.90	0	0.00	89.60	0.1	6,983	0.00%
2023/02/14	1	90.50	6	90.53	90.60	-5	6,949	-0.07%
2023/02/09	2	89.20	0	0.00	89.50	2	7,044	0.03%
2023/02/03	0.1	88.60	0	0.00	88.60	0.1	7,161	0.00%
2023/02/02	0.1	88.60	0	0.00	89.00	0.1	7,184	0.00%
2023/01/30	0	0.00	2	89.65	90.00	-2	7,070	-0.03%
2023/01/11	0.2	87.90	1	88.20	87.90	-0.8	7,570	-0.01%
2023/01/10	0	0.00	3	88.70	88.90	-3	7,628	-0.04%
2023/01/09	0	0.00	3	88.77	88.90	-3	7,691	-0.04%
2023/01/06	0	0.00	20.4	88.00	88.00	-20.4	7,752	-0.26%
2023/01/05	0.1	87.50	0	0.00	87.50	0.1	8,088	0.00%
2023/01/04	0	0.00	5	86.70	86.60	-5	8,413	-0.06%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/28	0.1	86.70	1	86.60	86.90	-1	8,733	-0.01%
2022/12/27	0	0.00	1	87.20	87.20	-1	8,734	-0.01%
2022/12/23	1.3	85.86	0	0.00	86.80	1.3	8,896	0.01%
2022/12/21	1	85.40	0	0.00	85.40	1	8,866	0.01%
2022/12/20	16.1	85.59	0	0.00	85.30	16.1	8,783	0.18%
2022/12/19	16.1	86.80	0	0.00	86.30	16.1	8,717	0.18%
2022/12/16	2	87.60	0	0.00	87.60	2	8,543	0.02%
2022/12/15	1	88.30	26	88.94	88.90	-25	8,295	-0.30%
2022/12/14	1	86.81	2	87.40	87.20	-1	8,184	-0.01%
2022/12/13	1.1	86.30	0	0.00	86.30	1.1	8,153	0.01%
2022/12/12	15.1	86.60	0	0.00	86.70	15.1	8,252	0.18%
2022/12/09	0.2	88.00	1	88.30	87.90	-0.9	9,436	-0.01%
2022/12/08	11.1	87.29	0	0.00	87.30	11.1	9,540	0.12%
2022/12/07	0	0.00	1	88.50	88.10	-1	9,661	-0.01%
2022/12/06	1	88.20	0	0.00	87.30	1	9,655	0.01%
2022/12/01	1	90.20	2.1	90.88	90.70	-1.1	9,620	-0.01%
2022/11/30	0	0.00	1	90.20	90.20	-1	9,625	-0.01%
2022/11/29	1	88.80	0	0.00	88.90	1	9,597	0.01%
2022/11/28	0	0.00	5	89.00	89.10	-5	9,723	-0.05%
2022/11/25	0	0.00	6	89.90	89.90	-6	9,757	-0.06%
2022/11/23	0	0.00	1	88.80	88.90	-1	9,782	-0.01%
2022/11/16	1	88.00	0	0.00	87.40	1	9,804	0.01%
2022/11/15	0	0.00	1	88.10	88.60	-1	9,719	-0.01%
2022/11/14	0	0.00	2	88.90	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	2	87.50	87.70	-2	9,505	-0.02%
2022/11/08	0	0.00	0	85.20	85.50	0	9,425	0.00%
2022/11/02	0	0.00	0.1	83.50	82.80	-0.1	9,418	0.00%
2022/10/26	0	0.00	1	82.80	82.60	-1	9,730	-0.01%
2022/10/21	3.1	80.92	3	82.70	81.80	0.1	9,701	0.00%
2022/10/20	6	78.85	6	80.98	80.80	0	9,624	0.00%
2022/10/19	1.1	80.69	1	80.90	80.20	0.1	9,275	0.00%
2022/10/14	1	80.00	1	79.60	79.90	0	9,316	0.00%
2022/10/13	2.2	78.48	0	0.00	78.90	2.2	9,360	0.02%
2022/10/12	6	81.05	0	0.00	80.80	6	9,170	0.07%
2022/10/11	0	0.00	2	84.50	84.50	-2	8,910	-0.02%
2022/10/07	2	85.40	0.1	85.50	85.10	1.9	8,876	0.02%
2022/10/06	2	86.15	0.2	86.40	86.10	1.8	8,904	0.02%
2022/10/04	0	0.00	1	87.00	87.80	-1	9,132	-0.01%
2022/10/03	1	86.10	1	86.50	86.50	0	9,218	0.00%
2022/09/30	0.1	86.70	1	86.20	86.60	-0.9	9,474	-0.01%
2022/09/29	0	0.00	2	85.45	85.70	-2	9,850	-0.02%
2022/09/28	2	84.55	5	84.60	84.80	-3	10,216	-0.03%
2022/09/27	1	85.40	1	86.00	85.20	0	10,765	0.00%
2022/09/26	1	85.40	0	0.00	86.00	1	10,965	0.01%
2022/09/23	1	86.70	5	86.60	86.60	-4	11,047	-0.04%
2022/09/20	1.1	86.39	1	86.20	86.10	0.1	11,281	0.00%
2022/09/19	4	85.95	5	86.10	85.50	-1	11,293	-0.01%
2022/09/16	15	87.25	0	0.00	86.50	15	11,213	0.13%
2022/09/15	1	88.10	0	0.00	88.10	1	10,054	0.01%
2022/09/14	4	88.18	0	0.00	88.10	4	9,981	0.04%
2022/09/13	6	90.17	2	89.95	90.30	4	9,999	0.04%
2022/09/08	1	87.50	0	0.00	88.30	1	10,178	0.01%
2022/09/05	1	88.30	0	0.00	89.30	1	10,151	0.01%
2022/09/02	4	89.18	1	89.00	88.80	3	10,165	0.03%
2022/09/01	0	90.10	0	0.00	90.00	0	10,051	0.00%
2022/08/31	2	90.70	0	0.00	91.10	2	9,984	0.02%
2022/08/30	1.3	91.20	1	91.50	91.30	0.3	9,958	0.00%
2022/08/29	1	91.50	0	0.00	91.30	1	9,946	0.01%
2022/08/26	4	93.50	0	0.00	93.20	4	9,984	0.04%
2022/08/25	0	0.00	1	94.40	93.90	-1	9,970	-0.01%
2022/08/24	1.1	93.63	1.2	93.67	93.60	-0.1	10,138	0.00%
2022/08/23	1	93.80	1	93.90	93.60	0	10,638	0.00%
2022/08/22	0.2	94.00	1	94.40	94.90	-0.8	10,726	-0.01%
2022/08/19	1	93.60	1	94.20	94.30	0	10,799	0.00%
2022/08/18	0	0.00	7	93.40	94.20	-7	10,853	-0.06%
2022/08/17	5	94.16	0	0.00	94.20	5	10,913	0.05%
2022/08/16	0	0.00	3	94.13	94.40	-3	10,885	-0.03%
2022/08/15	6	94.33	0	0.00	94.50	6	10,889	0.06%
2022/08/10	1	90.50	1	91.00	91.30	0	10,973	0.00%
2022/08/09	1	90.70	0	0.00	90.90	1	11,003	0.01%
2022/08/04	0	90.00	0	0.00	90.90	0	11,252	0.00%
2022/08/03	1	91.00	5	90.80	91.70	-4	11,106	-0.04%
2022/08/01	0	0.00	3.2	92.69	92.50	-3.2	11,027	-0.03%
2022/07/29	7	91.81	1	91.70	92.00	6	10,996	0.05%
2022/07/27	1	89.80	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0	0.00	1	90.40	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	3	89.93	90.30	-3	10,920	-0.03%
2022/07/22	6	88.07	0	0.00	87.90	6	10,914	0.05%
2022/07/20	6	88.53	2	88.90	87.80	4	10,764	0.04%
2022/07/19	1	88.60	0	0.00	88.60	1	10,689	0.01%
2022/07/18	0	0.00	1	87.70	88.00	-1	10,611	-0.01%
2022/07/14	0.1	86.60	9	86.97	87.00	-8.9	10,588	-0.08%
2022/07/13	1.2	86.00	10	86.90	85.70	-8.8	10,502	-0.08%
2022/07/12	10	85.10	0	0.00	85.40	10	10,277	0.10%
2022/07/11	6.3	85.34	1	85.50	84.90	5.3	10,133	0.05%
2022/07/08	10.2	84.64	0	0.00	85.00	10.2	10,017	0.10%
2022/07/07	5	84.76	0	0.00	84.60	5	9,785	0.05%
2022/07/06	6.1	90.16	1	87.00	87.00	5.1	9,401	0.05%
2022/07/05	7	97.40	1	94.00	94.00	6	9,018	0.07%
2022/06/28	1	109.50	0	0.00	109.50	1	7,922	0.01%
2022/06/23	1	108.50	0	0.00	108.00	1	7,887	0.01%
2022/06/17	0	0.00	2	105.50	106.50	-2	7,664	-0.03%
2022/06/07	0	0.00	1	108.00	107.00	-1	8,272	-0.01%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/06/01	0	0.00	2	106.75	106.50	-2	8,506	-0.02%
2022/05/30	0	0.00	1	106.50	106.50	-1	8,037	-0.01%
2022/05/26	1	105.00	0	0.00	105.00	1	8,141	0.01%
2022/05/23	0	0.00	2	105.00	105.00	-2	8,228	-0.02%
2022/05/20	0	0.00	2	104.50	104.50	-2	8,312	-0.02%
2022/05/16	0.1	103.00	0	0.00	102.50	0.1	8,437	0.00%
2022/05/12	0	0.00	0.5	101.50	100.50	-0.5	8,299	-0.01%
2022/05/10	1	103.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	8.1	103.75	0	0.00	103.50	8.1	8,273	0.10%
2022/05/04	0	0.00	2	106.25	106.50	-2	8,330	-0.02%
2022/04/29	0	0.00	2	105.50	105.50	-2	8,451	-0.02%
2022/04/27	0.1	104.50	0	0.00	104.50	0.1	8,485	0.00%
2022/04/25	0	0.00	3	105.00	106.00	-3	8,385	-0.04%
2022/04/22	0	0.00	4	106.63	107.00	-4	8,304	-0.05%
2022/04/19	3	105.00	0	0.00	105.50	3	8,356	0.04%
2022/04/13	7	105.43	0	0.00	105.50	7	8,456	0.08%
2022/04/12	2	104.50	0	0.00	105.00	2	8,445	0.02%
2022/04/08	2	106.00	0	0.00	106.50	2	8,347	0.02%
2022/04/07	0.1	106.50	0	0.00	106.50	0.1	8,303	0.00%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/30	0.3	106.50	1	106.50	106.50	-0.7	8,086	-0.01%
2022/03/29	4	105.75	0	0.00	105.50	4	8,022	0.05%
2022/03/25	0	0.00	1	107.00	106.50	-1	7,916	-0.01%
2022/03/24	5	106.70	0	0.00	107.00	5	7,876	0.06%
2022/03/21	0	0.00	2	107.50	107.50	-2	8,039	-0.02%
2022/03/17	0	0.00	1	107.50	107.00	-1	7,913	-0.01%
2022/03/04	0	0.00	1	107.50	108.00	-1	7,095	-0.01%
2022/03/01	0	0.00	15	108.00	108.00	-15	6,869	-0.22%
2022/02/25	5	104.00	5	105.00	105.00	0	6,807	0.00%
2022/02/22	6	104.17	0	0.00	104.00	6	6,939	0.09%
2022/02/21	1	105.50	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0	0.00	1	106.00	106.00	-1	7,044	-0.01%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/11	0	0.00	0.1	106.00	106.00	-0.1	7,117	0.00%
2022/02/10	0	0.00	25	105.50	106.50	-25	7,207	-0.35%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/02/07	25	104.50	0	0.00	107.00	25	7,354	0.34%
2022/01/21	10	105.50	0	0.00	105.00	10	7,573	0.13%
2022/01/13	0	0.00	5	108.50	108.50	-5	8,103	-0.06%
2022/01/12	0.1	106.50	0.1	107.50	109.00	0	8,218	0.00%
2022/01/06	0	0.00	3	106.50	106.50	-3	8,455	-0.04%
2022/01/05	2	104.00	2	105.50	105.50	0	8,674	0.00%
2022/01/03	0	105.00	2	105.50	105.50	-2	8,945	-0.02%
2021/12/27	0	0.00	1	104.00	104.50	-1	10,144	-0.01%
2021/12/22	2	103.25	0	103.50	103.00	2	11,222	0.02%
2021/12/15	4	102.00	0	0.00	102.00	4	12,302	0.03%
2021/12/14	0	0.00	1	103.00	103.50	-1	12,313	-0.01%
2021/12/03	1	103.50	0	0.00	103.50	1	12,462	0.01%
2021/12/02	0	0.00	1	104.00	103.50	-1	12,449	-0.01%
2021/11/25	2	105.00	0	0.00	105.00	2	12,261	0.02%
2021/11/24	1	105.00	2	106.00	106.00	-1	12,315	-0.01%
2021/11/19	5.1	104.52	0	0.00	103.50	5.1	12,136	0.04%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	0	0.00	1	105.50	106.50	-1	11,666	-0.01%
2021/11/15	2	106.75	0	0.00	107.00	2	11,682	0.02%
2021/11/12	0	0.00	2	107.00	107.50	-2	11,647	-0.02%
2021/11/11	2	105.00	0	0.00	105.50	2	11,592	0.02%
2021/11/10	2	106.00	0	0.00	107.00	2	11,432	0.02%
2021/11/09	10	108.10	1	108.50	107.50	9	11,333	0.08%
2021/11/08	5	109.60	1	110.00	110.00	4	11,165	0.04%
2021/11/05	0	0.00	1.1	107.91	107.00	-1.1	11,022	-0.01%
2021/11/04	1	107.50	0	0.00	106.00	1	10,998	0.01%
2021/11/03	1	107.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	2	107.50	1	108.50	106.50	1	10,863	0.01%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	2	107.50	0	0.00	107.50	2	10,641	0.02%
2021/10/28	1	108.00	1	107.50	108.00	0	10,504	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/22	5	111.50	5	110.00	110.00	0	10,514	0.00%
2021/10/20	6	111.75	5	113.50	113.50	1	10,215	0.01%
2021/10/18	0	0.00	0.5	115.00	115.00	-0.5	9,959	0.00%
2021/10/15	8	112.44	5	114.00	114.50	3	9,956	0.03%
2021/10/08	4	118.00	6	118.08	118.00	-2	9,317	-0.02%
2021/10/07	1	117.00	2	117.50	118.00	-1	9,224	-0.01%
2021/10/06	6	117.92	11	118.18	118.00	-5	9,030	-0.06%
2021/10/05	4	114.25	6.1	114.98	115.00	-2.1	8,643	-0.02%
2021/10/04	3	109.33	3	111.00	111.00	0	8,390	0.00%
2021/10/01	11	111.05	12.3	110.02	110.00	-1.3	8,267	-0.02%
2021/09/30	7	114.14	7	113.50	113.50	0	8,093	0.00%
2021/09/29	4	114.38	6	113.92	113.50	-2	7,876	-0.03%
2021/09/28	1	113.50	1	113.00	114.00	0	7,485	0.00%
2021/09/27	1	111.50	5.3	110.53	111.50	-4.3	7,240	-0.06%
2021/09/24	0	0.00	3	105.67	106.00	-3	6,848	-0.04%
2021/09/23	1	103.00	0	0.00	102.50	1	6,662	0.02%
2021/09/22	0	0.00	1	100.00	100.00	-1	6,646	-0.02%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	3	101.83	102.00	-3	6,401	-0.05%
2021/09/09	3	98.93	0	0.00	99.10	3	6,426	0.05%
2021/09/02	1	99.20	0	0.00	98.80	1	6,381	0.02%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/20	0	96.50	0	0.00	95.80	0	6,783	0.00%
2021/08/16	0	0.00	1	99.20	99.30	-1	6,951	-0.01%
2021/08/09	1	101.00	0	0.00	101.50	1	7,385	0.01%
2021/08/06	0	0.00	10	102.00	102.50	-10	7,496	-0.13%
2021/08/04	1	101.50	0	0.00	101.50	1	8,055	0.01%
2021/08/03	0.3	100.50	10	101.00	101.00	-9.7	8,328	-0.12%
2021/07/28	1	98.90	5	100.00	100.00	-4	9,444	-0.04%
2021/07/26	1	99.50	0	0.00	99.40	1	9,838	0.01%
2021/07/14	5	103.00	0	0.00	103.50	5	10,713	0.05%
2021/07/09	5	102.00	0	0.00	103.50	5	11,480	0.04%
2021/07/07	0	0.00	0.2	104.75	105.00	-0.2	11,659	0.00%
2021/07/06	1.1	106.91	0	0.00	106.00	1.1	11,785	0.01%
2021/07/05	0.2	106.50	1	107.50	107.50	-0.8	11,944	-0.01%
2021/07/02	2	105.75	0	0.00	105.00	2	11,846	0.02%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/22	0	0.00	0	102.00	102.00	0	11,630	0.00%
2021/06/21	2	100.00	0	0.00	100.00	2	11,629	0.02%
2021/06/10	0	0.00	3	105.50	105.50	-3	12,319	-0.02%
2021/06/09	0	0.00	1	103.00	103.00	-1	12,382	-0.01%
2021/06/08	11	104.64	0	0.00	104.00	11	12,376	0.09%
2021/06/07	10	106.00	0	0.00	106.50	10	12,535	0.08%
2021/05/31	0	0.00	6	102.50	103.50	-6	13,056	-0.05%
2021/05/28	2	101.00	0	0.00	101.50	2	13,265	0.02%
2021/05/27	0	0.00	0.4	100.50	101.00	-0.4	13,310	0.00%
2021/05/26	1	101.50	1	101.54	101.50	0	13,447	0.00%
2021/05/25	3	102.00	2	102.50	102.50	1	13,572	0.01%
2021/05/21	0	0.00	1	97.20	98.10	-1	13,981	-0.01%
2021/05/20	1	96.00	0	0.00	96.80	1	14,099	0.01%
2021/05/19	0	98.50	2	99.05	98.50	-2	14,120	-0.01%
2021/05/18	2	97.70	0	0.00	97.90	2	14,190	0.01%
2021/05/17	0	0.00	2	93.60	93.40	-2	14,440	-0.01%
2021/05/14	1	94.50	0	0.00	95.50	1	14,412	0.01%
2021/05/13	1	94.00	0	0.00	94.30	1	14,304	0.01%
2021/05/12	2	99.55	2	98.30	95.70	0	14,150	0.00%
2021/05/11	1	101.50	2	102.75	102.50	-1	13,816	-0.01%
2021/05/10	1	105.00	1.1	106.00	106.00	-0.1	13,578	0.00%
2021/05/07	6.1	104.59	2	110.00	105.00	4.1	13,578	0.03%
2021/05/06	0	0.00	19	111.79	113.00	-19	13,037	-0.15%
2021/05/04	2	107.00	10.2	107.03	107.00	-8.2	12,607	-0.07%
2021/05/03	0	0.00	5.1	108.20	107.50	-5.1	12,346	-0.04%
2021/04/29	0.2	105.50	0	0.00	106.00	0.2	12,280	0.00%
2021/04/27	0	0.00	1	107.00	108.50	-1	12,241	-0.01%
2021/04/22	1	108.00	2	108.50	108.00	-1	12,183	-0.01%
2021/04/21	0	0.00	0.2	108.00	108.50	-0.2	11,993	0.00%
2021/04/20	0	0.00	1	109.50	109.50	-1	11,881	-0.01%
2021/04/19	1	111.00	0	0.00	111.50	1	11,803	0.01%
2021/04/16	1	110.00	0.2	109.00	109.00	0.8	11,759	0.01%
2021/04/15	1	108.50	3	107.83	108.00	-2	11,627	-0.02%
2021/04/14	0.2	103.50	0	0.00	104.00	0.2	11,382	0.00%
2021/04/13	0	0.00	2	103.00	102.00	-2	11,226	-0.02%
2021/04/12	3	103.83	0	0.00	103.00	3	11,162	0.03%
2021/04/09	0	0.00	5	102.70	103.00	-5	11,135	-0.04%
2021/04/08	0	0.00	2	100.50	100.50	-2	11,059	-0.02%
2021/04/07	1	100.50	0	0.00	100.50	1	11,214	0.01%
2021/03/31	0.4	100.00	0	0.00	101.00	0.4	11,238	0.00%
2021/03/30	0	0.00	1	101.00	100.50	-1	11,190	-0.01%
2021/03/29	2	101.50	1	101.50	101.50	1	11,165	0.01%
2021/03/26	0	0.00	2.2	100.68	101.00	-2.2	11,355	-0.02%
2021/03/23	0	0.00	1	100.00	99.60	-1	11,488	-0.01%
2021/03/22	0	0.00	0.3	100.00	100.00	-0.3	11,485	0.00%
2021/03/19	7	97.50	1	98.00	97.10	6	11,390	0.05%
2021/03/18	0	0.00	1	100.50	100.50	-1	11,029	-0.01%
2021/03/17	2	101.00	0	0.00	101.00	2	10,961	0.02%
2021/03/16	0	0.00	1	101.00	101.00	-1	10,913	-0.01%
2021/03/15	0	0.00	1	104.00	103.00	-1	10,831	-0.01%
2021/03/12	2.2	105.32	0	0.00	105.00	2.2	10,818	0.02%
2021/03/11	0	0.00	0.5	106.00	105.00	-0.5	10,867	0.00%
2021/03/10	0	0.00	1	104.50	104.50	-1	10,873	-0.01%
2021/03/05	0	0.00	2	101.50	101.50	-2	10,640	-0.02%
2021/03/04	7	101.43	5	101.30	101.50	2	10,798	0.02%
2021/03/03	1	101.00	6	101.42	101.00	-5	10,696	-0.05%
2021/03/02	0	0.00	2.5	99.58	98.20	-2.5	10,379	-0.02%
2021/02/25	0	0.00	2	100.50	100.00	-2	10,107	-0.02%
2021/02/24	1	101.00	0	0.00	100.00	1	10,050	0.01%
2021/02/23	0.5	98.16	2.7	98.13	99.70	-2.2	9,860	-0.02%
2021/02/22	0	0.00	32	96.67	97.10	-32	9,591	-0.33%
2021/02/18	0	0.00	1	96.90	95.90	-1	9,546	-0.01%
2021/02/17	6	92.42	23.3	94.40	96.20	-17.3	9,652	-0.18%
2021/02/05	1	89.60	0	0.00	89.80	1	9,394	0.01%
2021/02/02	1	89.60	0	0.00	90.10	1	10,400	0.01%
2021/02/01	0	0.00	2	88.40	88.10	-2	10,368	-0.02%
2021/01/29	2	88.50	0	0.00	87.00	2	10,363	0.02%
2021/01/28	6	88.95	0	0.00	89.10	6	10,225	0.06%
2021/01/27	0.1	91.20	0	0.00	90.80	0.1	10,138	0.00%
2021/01/26	0	0.00	1	90.70	91.10	-1	10,166	-0.01%
2021/01/25	1	92.40	0	0.00	92.40	1	10,060	0.01%
2021/01/22	0	0.00	1	90.50	90.60	-1	10,035	-0.01%
2021/01/21	0.1	91.90	0	0.00	91.40	0.1	9,958	0.00%
2021/01/20	2.1	91.09	0	0.00	91.60	2.1	9,906	0.02%
2021/01/19	1	92.70	5	93.30	93.20	-4	9,717	-0.04%
2021/01/18	15.1	92.30	1	92.20	93.10	14.1	9,675	0.15%
2021/01/15	24.2	95.54	0.1	95.00	94.50	24.1	9,544	0.25%
2021/01/13	1	97.60	0	98.20	98.00	1	9,323	0.01%
2021/01/11	0	0.00	10	99.00	99.00	-10	9,133	-0.11%
2021/01/08	0	0.00	10	97.90	98.00	-10	8,987	-0.11%
2021/01/07	1	96.60	8	96.35	97.10	-7	8,858	-0.08%
2021/01/06	1.1	93.55	5	94.90	94.40	-3.9	8,694	-0.04%
2021/01/05	4.2	95.19	0	0.00	95.00	4.2	8,583	0.05%
2021/01/04	11.1	96.60	2.4	96.93	96.70	8.7	8,496	0.10%
2020/12/31	4	96.68	1	97.20	96.40	3	8,346	0.04%
2020/12/30	1	96.20	22	94.99	96.70	-21	8,215	-0.26%
2020/12/29	11	93.77	1	93.50	94.00	10	8,033	0.12%
2020/12/28	1	93.70	0	0.00	93.80	1	8,040	0.01%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/22	1	93.10	15	93.62	92.10	-14	8,079	-0.17%
2020/12/21	3	91.80	5	90.40	92.30	-2	8,082	-0.02%
2020/12/17	0	0.00	10	89.80	89.80	-10	7,980	-0.13%
2020/12/16	0	0.00	2	89.90	90.20	-2	8,259	-0.02%
2020/12/15	12	88.30	0	0.00	89.20	12	8,679	0.14%
2020/12/14	0	0.00	3	89.90	89.80	-3	8,645	-0.03%
2020/12/11	0	0.00	2	89.10	89.80	-2	8,648	-0.02%
2020/12/09	1	89.50	5	90.00	90.00	-4	8,508	-0.05%
2020/12/04	1	88.70	3	89.50	89.30	-2	8,247	-0.02%
2020/12/03	3	87.43	2	88.10	88.50	1	8,034	0.01%
2020/12/02	1	87.00	1	86.90	87.70	0	7,953	0.00%
2020/12/01	1	86.30	1	87.30	87.60	0	7,914	0.00%
2020/11/30	0	0.00	1	86.90	85.20	-1	7,883	-0.01%
2020/11/27	1	86.80	0	0.00	87.20	1	7,655	0.01%
2020/11/25	1	87.90	0	0.00	87.80	1	7,670	0.01%
2020/11/20	0	0.00	8	88.04	88.30	-8	7,505	-0.11%
2020/11/19	1	87.51	2	88.10	88.10	-1	7,458	-0.01%
2020/11/17	0	0.00	11	87.76	88.00	-11	7,252	-0.15%
2020/11/16	0	0.00	2	88.10	88.10	-2	7,186	-0.03%
2020/11/12	0	0.00	1	87.90	88.00	-1	6,845	-0.01%
2020/11/11	7	87.90	45	87.27	89.00	-38	6,688	-0.57%
2020/11/10	0	0.00	12	84.48	84.90	-12	6,018	-0.20%
2020/11/09	0	0.00	1	81.50	81.80	-1	5,593	-0.02%
2020/11/04	0	0.00	2	81.20	81.30	-2	5,636	-0.04%
2020/10/27	0	0.00	0	80.00	80.30	0	5,642	0.00%
2020/10/23	0	0.00	1	79.60	79.80	-1	5,733	-0.02%
2020/10/19	2	79.40	1	79.00	79.10	1	6,203	0.02%
2020/10/14	1.1	80.22	0	0.00	80.00	1.1	6,238	0.02%
2020/10/07	0	0.00	9	80.80	80.80	-9	6,625	-0.14%
2020/10/06	0	0.00	4	81.10	81.20	-4	6,681	-0.06%
2020/10/05	9	79.68	3	79.73	80.00	6	6,730	0.09%
2020/09/29	4	79.33	1	79.70	78.90	3	6,763	0.04%
2020/09/28	0	0.00	2	79.50	79.40	-2	6,847	-0.03%
2020/09/25	0	0.00	1	78.70	79.00	-1	6,906	-0.01%
2020/09/24	6	78.15	2	78.60	78.00	4	6,873	0.06%
2020/09/23	1	80.10	0	0.00	80.10	1	7,012	0.01%
2020/09/22	2	81.35	0	0.00	81.40	2	7,252	0.03%
2020/09/21	4	82.40	16	82.81	83.30	-12	7,319	-0.16%
2020/09/18	10	81.80	9	81.74	81.60	1	7,144	0.01%
2020/09/17	0	0.00	1	78.70	78.60	-1	6,762	-0.01%
2020/09/16	1	78.80	0	0.00	78.90	1	6,815	0.01%
2020/09/08	1	79.20	0	0.00	79.60	1	7,436	0.01%
2020/09/07	0	0.00	1	79.30	79.60	-1	7,528	-0.01%
2020/09/04	1	78.50	0	0.00	78.50	1	7,597	0.01%
2020/09/03	0	0.00	12	78.40	78.40	-12	7,625	-0.16%
2020/09/02	3	77.60	4	77.50	78.00	-1	7,652	-0.01%
2020/09/01	2	77.60	8	77.75	77.90	-6	7,748	-0.08%
2020/08/28	4	79.00	1	78.90	78.90	3	7,779	0.04%
2020/08/27	2	79.00	0	0.00	78.90	2	7,887	0.03%
2020/08/26	1	79.20	2	79.20	79.60	-1	7,903	-0.01%
2020/08/24	2	79.35	0	0.00	79.20	2	9,137	0.02%
2020/08/21	0	0.00	2	79.90	79.80	-2	9,309	-0.02%
2020/08/20	10	79.12	0	0.00	79.00	10	9,358	0.11%
2020/08/19	3	80.77	0	0.00	80.50	3	9,369	0.03%
2020/08/18	5	80.90	0	0.00	81.40	5	9,408	0.05%
2020/08/17	0	0.00	6	81.08	81.50	-6	9,492	-0.06%
2020/08/13	5	80.60	0	0.00	80.90	5	9,588	0.05%
2020/08/12	1	80.80	4	81.00	80.70	-3	9,859	-0.03%
2020/08/11	0	0.00	1	82.10	81.50	-1	9,924	-0.01%
2020/08/07	3	79.80	2	80.10	79.60	1	10,038	0.01%
2020/08/06	2	78.90	0	0.00	79.10	2	10,188	0.02%
2020/08/03	13	77.49	0	0.00	77.40	13	10,268	0.13%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	6	78.95	1	78.70	77.90	5	10,295	0.05%
2020/07/28	2	77.35	1	77.50	77.30	1	10,402	0.01%
2020/07/27	4	78.23	2	78.90	78.10	2	10,446	0.02%
2020/07/24	5	79.78	7	79.76	79.70	-2	10,367	-0.02%
2020/07/23	2	80.30	0	0.00	80.10	2	10,299	0.02%
2020/07/22	3	80.50	0	0.00	80.50	3	10,353	0.03%
2020/07/21	6	80.85	0	0.00	80.50	6	10,313	0.06%
2020/07/20	3	80.33	0	0.00	80.50	3	10,331	0.03%
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/16	8	81.03	4	81.00	81.00	4	10,585	0.04%
2020/07/15	10	80.31	0	0.00	80.40	10	10,629	0.09%
2020/07/14	9	81.08	0	0.00	81.00	9	10,534	0.09%
2020/07/10	2	82.00	7	82.10	82.00	-5	10,520	-0.05%
2020/07/09	7	83.21	0	0.00	83.00	7	10,542	0.07%
2020/07/08	1	83.30	0	0.00	83.20	1	10,538	0.01%
2020/07/06	0.1	84.60	0	0.00	84.40	0.1	10,511	0.00%
2020/07/03	4	84.30	0	0.00	84.30	4	10,553	0.04%
2020/07/02	2	83.90	6	84.45	83.80	-4	10,656	-0.04%
2020/07/01	22	87.65	13	87.62	87.60	9	10,480	0.09%
2020/06/30	0	0.00	2	87.45	87.60	-2	10,251	-0.02%
2020/06/29	12	86.85	0	0.00	86.60	12	10,181	0.12%
2020/06/24	10	87.40	0	0.00	87.40	10	10,200	0.10%
2020/06/22	1	86.40	0	0.00	86.80	1	10,270	0.01%
2020/06/19	7	86.10	0	0.00	85.80	7	10,360	0.07%
2020/06/17	2	86.20	1	86.40	86.20	1	10,501	0.01%
2020/06/15	0	0.00	1	85.80	86.00	-1	11,086	-0.01%
2020/06/12	0	0.00	5	86.20	86.40	-5	11,363	-0.04%
2020/06/11	5	87.94	0	0.00	88.00	5	11,489	0.04%
2020/06/10	0	0.00	6	89.50	89.40	-6	11,513	-0.05%
2020/06/09	0	0.00	2	89.25	89.50	-2	11,742	-0.02%
2020/06/08	5	89.20	3	88.60	89.20	2	11,910	0.02%
2020/06/05	0	0.00	2	87.55	87.60	-2	11,867	-0.02%
2020/06/04	2	87.00	11	86.89	86.80	-9	11,887	-0.08%
2020/06/03	3	85.90	14	85.95	86.10	-11	11,988	-0.09%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/05/29	4	83.68	0	0.00	83.00	4	11,774	0.03%
2020/05/28	4	84.08	0	0.00	83.80	4	10,725	0.04%
2020/05/27	3	85.40	0	0.00	85.20	3	10,681	0.03%
2020/05/26	1	85.70	3	86.07	85.70	-2	10,771	-0.02%
2020/05/25	1	84.20	0	0.00	84.30	1	10,845	0.01%
2020/05/22	15	85.48	0	0.00	85.00	15	10,912	0.14%
2020/05/20	0	0.00	2	86.00	86.40	-2	10,841	-0.02%
2020/05/19	5	87.70	11	86.75	86.20	-6	10,818	-0.06%
2020/05/18	2	84.55	1	85.20	85.00	1	10,570	0.01%
2020/05/15	1	84.00	1	83.60	83.60	0	10,494	0.00%
2020/05/14	4	83.58	0	0.00	83.50	4	10,434	0.04%
2020/05/13	11	84.90	0	0.00	85.10	11	10,279	0.11%
2020/05/12	5	86.38	2	86.50	86.50	3	10,087	0.03%
2020/05/11	1	87.60	16	87.52	87.50	-15	10,042	-0.15%
2020/05/08	4	86.55	3	86.30	86.40	1	9,996	0.01%
2020/05/07	2	85.30	1	85.20	85.30	1	9,948	0.01%
2020/05/06	2	85.80	5	86.02	85.30	-3	9,909	-0.03%
2020/05/05	3	86.30	0	0.00	85.80	3	9,864	0.03%
2020/05/04	4	85.03	1	85.40	85.50	3	9,859	0.03%
2020/04/30	2	87.10	2	86.70	87.90	0	9,734	0.00%
2020/04/29	1	83.30	0	0.00	83.80	1	9,589	0.01%
2020/04/28	0	0.00	2	82.10	82.70	-2	9,566	-0.02%
2020/04/27	1	81.20	2	81.85	82.00	-1	9,793	-0.01%
2020/04/24	3	80.40	0	0.00	80.00	3	9,704	0.03%
2020/04/23	0	0.00	1	80.30	80.40	-1	9,671	-0.01%
2020/04/22	11	79.47	0	0.00	80.20	11	9,608	0.11%
2020/04/21	4	80.20	0	0.00	80.10	4	9,523	0.04%
2020/04/20	1	82.00	0	0.00	82.40	1	9,439	0.01%
2020/04/17	3	84.07	5	83.80	83.20	-2	9,319	-0.02%
2020/04/16	5	82.20	0	0.00	82.10	5	9,199	0.05%
2020/04/14	0	0.00	5	82.40	82.20	-5	9,057	-0.06%
2020/04/13	6	80.77	0	0.00	80.70	6	9,011	0.07%
2020/04/10	0	0.00	1	80.80	81.90	-1	9,003	-0.01%
2020/04/09	1	80.50	2	80.20	80.60	-1	8,969	-0.01%
2020/04/08	5	80.34	40	80.20	80.40	-35	8,895	-0.39%
2020/04/07	5	79.52	0	0.00	79.80	5	8,766	0.06%
2020/04/06	2	77.20	13	78.23	77.60	-11	8,649	-0.13%
2020/04/01	5	74.94	0	0.00	74.40	5	8,483	0.06%
2020/03/31	8	75.10	0	0.00	75.10	8	8,397	0.10%
2020/03/30	13	75.36	11	75.58	75.20	2	8,263	0.02%
2020/03/26	3	74.43	0	0.00	74.10	3	7,992	0.04%
2020/03/25	3	75.07	6	74.17	74.90	-3	7,960	-0.04%
2020/03/20	1	68.00	6	69.00	68.80	-5	7,659	-0.07%
2020/03/19	9	66.20	1	66.60	66.60	8	7,292	0.11%
2020/03/18	8	71.60	0	0.00	70.00	8	6,941	0.12%
2020/03/17	1	77.30	3	74.67	74.60	-2	6,617	-0.03%
2020/03/16	59	79.72	0	0.00	78.20	59	6,390	0.92%
2020/03/13	1	78.00	0	0.00	80.60	1	6,270	0.02%
2020/03/12	5	85.08	0	0.00	84.00	5	5,995	0.08%
2020/03/11	5	88.90	5	90.10	88.90	0	5,750	0.00%
2020/03/09	2	89.00	0	0.00	89.30	2	5,588	0.04%
2020/03/02	11	89.81	3	90.00	90.00	8	5,293	0.15%
2020/02/26	2	91.60	0	0.00	91.50	2	5,311	0.04%
2020/02/25	0	0.00	1	92.90	93.10	-1	5,139	-0.02%
2020/02/24	1	93.60	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1	95.10	0	0.00	94.70	1	4,996	0.02%
2020/02/17	1	93.60	1	94.40	94.80	0	4,913	0.00%
2020/02/03	0	0.00	3	93.00	93.00	-3	4,997	-0.06%
2020/01/30	3	93.30	0	0.00	91.60	3	4,914	0.06%
2020/01/20	2	99.00	0	0.00	99.00	2	4,653	0.04%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.70	0	0.00	98.80	1	4,751	0.02%
2020/01/06	0	0.00	1	101.50	102.00	-1	4,817	-0.02%
2019/12/26	1	99.50	2	99.40	99.80	-1	4,756	-0.02%
2019/12/20	1	99.70	0	0.00	101.00	1	4,972	0.02%
2019/12/19	0	0.00	8	101.00	99.90	-8	4,933	-0.16%
2019/12/18	2	100.50	14	100.79	101.50	-12	4,870	-0.25%
2019/12/17	0	0.00	1	97.80	99.10	-1	4,824	-0.02%
2019/12/16	1	96.80	0	0.00	96.80	1	4,750	0.02%
2019/12/12	1	97.10	0	0.00	96.90	1	4,765	0.02%
2019/11/29	18	98.03	0	0.00	97.20	18	5,162	0.35%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/11/21	1	95.80	0	0.00	96.20	1	5,194	0.02%
2019/11/20	1.3	96.58	0	0.00	96.50	1.3	5,186	0.03%
2019/11/19	1	96.60	0	0.00	97.40	1	5,175	0.02%
2019/11/15	0	0.00	1	96.70	96.80	-1	5,251	-0.02%
2019/11/13	3	96.37	0	0.00	96.30	3	5,417	0.06%
2019/11/12	1	96.40	0	0.00	96.90	1	5,585	0.02%
2019/11/08	1	97.50	0	0.00	97.40	1	5,701	0.02%
2019/10/30	0	0.00	2	98.30	98.30	-2	6,088	-0.03%
2019/10/24	0	0.00	5	97.50	97.50	-5	6,214	-0.08%
2019/10/22	0	0.00	2	95.70	96.80	-2	6,250	-0.03%
2019/10/18	0	0.00	5	96.70	96.00	-5	6,303	-0.08%
2019/10/17	0	0.00	1	96.50	96.60	-1	6,329	-0.02%
2019/10/14	3	93.37	0	0.00	93.30	3	6,339	0.05%
2019/10/07	1.1	93.37	0	0.00	94.10	1.1	6,419	0.02%
2019/09/27	1	95.30	0	0.00	94.50	1	6,460	0.02%
2019/09/19	0	0.00	1	96.90	97.30	-1	6,966	-0.01%
2019/09/18	0	0.00	2	97.80	97.60	-2	7,017	-0.03%
2019/09/17	0	0.00	4	97.80	97.80	-4	7,015	-0.06%
2019/09/16	3	99.47	2	99.65	98.00	1	7,083	0.01%
2019/09/12	0.2	96.40	2	96.10	96.10	-1.8	6,938	-0.03%
2019/09/11	0	0.00	1	95.50	95.40	-1	7,002	-0.01%
2019/09/09	0	0.00	3	95.20	95.20	-3	6,991	-0.04%
2019/09/02	1	93.60	0	0.00	94.00	1	6,934	0.01%
2019/08/30	4	93.73	1	93.50	94.10	3	6,924	0.04%
2019/08/29	4	91.10	0	0.00	91.40	4	6,840	0.06%
2019/08/27	3	90.90	0	0.00	90.60	3	6,881	0.04%
2019/08/26	3	91.70	0	0.00	91.70	3	6,754	0.04%
2019/08/22	4	93.00	0	0.00	92.30	4	6,793	0.06%
2019/08/21	1	92.90	0	0.00	92.90	1	6,924	0.01%
2019/08/20	0	0.00	1	93.10	93.10	-1	6,882	-0.01%
2019/08/19	2	92.00	0	0.00	92.00	2	6,887	0.03%
2019/08/16	1	91.00	0	0.00	91.10	1	6,895	0.01%
2019/08/15	10	91.27	0	0.00	90.30	10	6,805	0.15%
2019/08/12	1	94.60	0	0.00	93.90	1	6,550	0.02%
2019/08/06	1	96.00	0	0.00	95.80	1	6,521	0.02%
2019/08/02	1	97.50	0	0.00	97.50	1	6,390	0.02%
2019/08/01	2	99.40	0	0.00	99.50	2	6,345	0.03%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/19	5	101.50	0	0.00	101.00	5	6,300	0.08%
2019/07/17	2	101.50	1	102.00	102.00	1	6,279	0.02%
2019/07/16	3	104.50	0	0.00	104.00	3	6,150	0.05%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	2	103.25	1	102.00	102.00	1	6,179	0.02%
2019/07/03	6	105.42	0	0.00	105.00	6	6,196	0.10%
2019/07/02	5	107.10	0	0.00	105.50	5	6,233	0.08%
2019/06/28	10	114.50	10	114.50	114.50	0	5,714	0.00%
2019/06/21	3	112.33	3	113.00	113.00	0	5,683	0.00%
2019/05/27	0	0.00	3.6	109.00	109.50	-3.6	5,895	-0.06%
2019/04/15	0	0.00	1	108.50	108.50	-1	6,752	-0.01%
2019/04/01	24	108.23	23	107.50	107.50	1	6,784	0.01%
2019/03/29	10	108.75	10	109.50	109.50	0	6,672	0.00%
2019/03/28	2	108.00	2	109.00	109.00	0	6,619	0.00%
2019/03/26	2	107.00	2	108.00	108.00	0	6,640	0.00%
2019/03/25	0.5	106.50	0	0.00	106.50	0.5	6,698	0.01%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/19	0	0.00	5	106.50	106.00	-5	6,756	-0.07%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/14	0	0.00	0.1	104.00	104.00	-0.1	6,674	0.00%
2019/03/08	5	104.00	0	0.00	104.00	5	6,740	0.07%
2019/02/20	0	0.00	2	103.00	103.00	-2	6,439	-0.03%
2019/02/15	0.2	101.50	0	0.00	101.50	0.2	6,270	0.00%
2019/02/13	0.4	101.50	0	0.00	101.50	0.4	6,160	0.01%
2019/02/11	3	100.83	1	103.50	100.00	2	6,218	0.03%
2019/01/25	1	102.00	0	0.00	102.00	1	6,147	0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/15	1	102.00	0	0.00	101.50	1	6,396	0.02%
2018/12/17	1	99.40	0	0.00	99.30	1	7,966	0.01%
2018/12/12	2.1	98.81	0	0.00	99.00	2.1	8,322	0.02%
2018/12/11	1	99.10	0	0.00	98.50	1	8,323	0.01%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/22	0	0.00	10	101.50	103.00	-10	8,031	-0.12%
2018/10/16	10	103.00	0	0.00	104.00	10	8,121	0.12%
2018/10/11	1	104.00	0	0.00	103.00	1	7,886	0.01%
2018/10/08	0	0.00	10	112.00	111.50	-10	7,611	-0.13%
2018/10/05	10	110.00	0	0.00	111.00	10	7,649	0.13%
2018/10/04	1	112.00	0	0.00	113.00	1	7,629	0.01%
2018/10/03	2	113.50	0	0.00	113.00	2	7,747	0.03%
2018/09/28	0	0.00	2	117.00	117.00	-2	7,999	-0.03%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	2	116.00	2	118.50	115.50	0	7,800	0.00%
2018/09/21	0	0.00	5	116.10	117.50	-5	7,687	-0.07%
2018/09/20	4	113.00	1	113.50	113.50	3	7,476	0.04%
2018/09/19	0	0.00	1	113.00	113.00	-1	7,449	-0.01%
2018/09/18	0	0.00	1	113.00	112.50	-1	7,323	-0.01%
2018/09/13	1	111.00	0	0.00	112.50	1	7,296	0.01%
2018/09/12	2	110.00	0	0.00	111.00	2	7,325	0.03%
2018/09/03	12	112.46	0	0.00	111.00	12	8,021	0.15%
2018/08/30	1	112.00	0	0.00	112.00	1	8,081	0.01%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/23	0	0.00	6	111.83	113.50	-6	8,519	-0.07%
2018/08/13	2	108.00	0	0.00	108.00	2	8,769	0.02%
2018/07/31	0	0.00	3	112.00	112.50	-3	9,140	-0.03%
2018/07/27	1	110.00	0	0.00	110.50	1	9,040	0.01%
2018/07/18	1	107.00	0	0.00	108.50	1	8,820	0.01%
2018/07/13	0	0.00	1	110.00	110.00	-1	8,758	-0.01%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/05	0	0.00	0.2	113.00	113.50	-0.2	8,014	0.00%
2018/07/03	9	113.00	0.2	112.50	113.00	8.8	7,878	0.11%
2018/06/26	0	0.00	3	111.00	110.00	-3	7,414	-0.04%
2018/06/08	1	109.00	0	0.00	108.50	1	6,968	0.01%
2018/05/31	0	0.00	1	109.50	107.50	-1	6,732	-0.01%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/22	2	109.75	0	0.00	109.50	2	6,378	0.03%
2018/05/14	0	0.00	0	110.00	111.00	0	6,720	0.00%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/16	0	0.00	0.3	107.00	107.50	-0.3	7,107	0.00%
2018/04/10	0	0.00	17.8	105.03	105.50	-17.8	7,354	-0.24%
2018/04/02	0	0.00	1	102.50	102.50	-1	7,439	-0.01%
2018/03/30	0	0.00	1	103.50	103.50	-1	7,672	-0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/23	2	103.00	0	0.00	104.50	2	7,557	0.03%
2018/03/21	0	0.00	1	107.00	106.50	-1	7,365	-0.01%
2018/03/20	1	105.50	5	103.00	105.00	-4	7,346	-0.05%
2018/03/12	0	0.00	5	103.00	103.50	-5	7,137	-0.07%
2018/03/06	3	101.00	0	0.00	101.50	3	7,229	0.04%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	10	100.00	101.00	-10	7,206	-0.14%
2018/02/09	2	98.10	0	0.00	97.80	2	7,078	0.03%
2018/02/07	3	99.87	6	101.75	101.00	-3	6,893	-0.04%
2018/02/05	0	0.00	1	99.10	100.50	-1	6,548	-0.02%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/29	1	103.50	1	104.00	104.50	0	6,165	0.00%
2018/01/26	0	0.00	3	102.67	103.50	-3	6,101	-0.05%
2018/01/24	1	99.50	0	0.00	99.20	1	5,895	0.02%
2018/01/23	2	99.80	0	0.00	100.00	2	5,883	0.03%
2018/01/18	1	101.50	0	0.00	101.50	1	5,650	0.02%
2018/01/16	1	102.00	0	0.00	102.00	1	5,560	0.02%
2018/01/12	0	0.00	3	102.50	101.50	-3	5,538	-0.05%
2018/01/09	0	0.00	5	101.70	102.50	-5	5,270	-0.09%
2018/01/05	9	98.32	0	0.00	98.40	9	5,028	0.18%
2018/01/04	3	98.30	0	0.00	98.50	3	5,055	0.06%

735家股東會接力上秀UDN聯合新聞網－9時前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－22時前

台塑

台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

台塑

券商分點績效/獲利分析

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

第一金-員林 券商分點個股進出 第一金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析