台達電 (2308)-第一金-台中券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	376.69	1	380.50	381.00	0.1	7,534	0.00%
2024/11/20	0.2	387.00	0	0.00	386.50	0.2	7,441	0.00%
2024/11/19	0.2	387.50	0	0.00	388.00	0.2	7,535	0.00%
2024/11/18	0.1	386.00	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	0.2	388.50	0	0.00	386.00	0.2	7,582	0.00%
2024/11/14	1	388.00	0	0.00	389.00	1	7,641	0.01%
2024/11/13	0	0.00	1	393.50	393.50	-1	7,645	-0.01%
2024/11/12	3	404.83	1	396.50	397.00	2	7,692	0.03%
2024/11/11	0	0.00	2	399.75	401.00	-2	7,586	-0.03%
2024/11/06	0	0.00	2	400.75	403.00	-2	7,971	-0.03%
2024/11/01	0.1	393.50	0	0.00	390.50	0.1	8,611	0.00%
2024/10/30	1	403.50	0.3	405.65	404.00	0.7	8,750	0.01%
2024/10/29	0	0.00	0.1	400.00	406.00	-0.1	8,911	0.00%
2024/10/28	1.5	405.17	1.1	405.26	405.00	0.4	9,072	0.00%
2024/10/25	0	0.00	0	400.50	402.00	0	9,079	0.00%
2024/10/21	0	0.00	1	399.50	400.00	-1	9,638	-0.01%
2024/10/18	2	400.75	3.3	401.87	402.00	-1.3	9,715	-0.01%
2024/10/17	1	388.00	0	0.00	392.00	1	9,709	0.01%
2024/10/16	0	0.00	2	391.25	389.00	-2	9,732	-0.02%
2024/10/15	1	400.12	0	396.50	398.50	1	9,728	0.01%
2024/10/14	0	0.00	1	388.00	387.50	-1	9,701	-0.01%
2024/10/11	0	0.00	3	385.00	380.00	-3	9,785	-0.03%
2024/10/08	0	0.00	1	378.00	382.00	-1	10,061	-0.01%
2024/10/07	4.2	368.85	0	0.00	372.50	4.2	10,198	0.04%
2024/10/04	16.7	370.20	3	372.00	366.00	13.7	10,262	0.13%
2024/10/01	1	382.50	2	383.00	384.50	-1	10,168	-0.01%
2024/09/30	1	388.00	1.1	384.09	380.50	-0.1	10,210	0.00%
2024/09/27	3	400.50	2.1	399.57	400.00	0.9	10,239	0.01%
2024/09/25	0	0.00	0.2	399.53	398.00	-0.2	10,290	0.00%
2024/09/24	0	0.00	1	392.51	397.00	-1	10,388	-0.01%
2024/09/23	1	392.50	0	0.00	390.50	1	10,459	0.01%
2024/09/20	0	0.00	3	392.67	387.00	-3	10,602	-0.03%
2024/09/19	3	387.17	2	387.50	391.50	1	10,772	0.01%
2024/09/16	1.3	386.81	0	383.00	385.50	1.3	11,245	0.01%
2024/09/13	0.2	385.50	0	0.00	385.00	0.2	11,445	0.00%
2024/09/12	0	0.00	0.2	385.67	389.00	-0.2	11,822	0.00%
2024/09/11	2.1	364.44	0	0.00	364.50	2.1	11,858	0.02%
2024/09/10	0	0.00	1	369.50	369.00	-1	11,969	-0.01%
2024/09/09	4.1	363.24	0	0.00	362.50	4.1	12,010	0.03%
2024/09/05	0	371.88	0	380.00	369.00	0	12,154	0.00%
2024/09/04	3.3	371.45	0	0.00	372.00	3.3	12,210	0.03%
2024/09/03	0.1	393.57	1	395.50	392.50	-0.9	12,133	-0.01%
2024/09/02	0.5	394.78	0	0.00	394.50	0.5	12,204	0.00%
2024/08/30	1	403.00	0	0.00	399.50	1	12,314	0.01%
2024/08/28	0.5	396.00	0.1	399.50	400.50	0.5	12,435	0.00%
2024/08/27	0.1	395.00	0	0.00	400.00	0.1	12,725	0.00%
2024/08/22	0	0.00	1.2	402.83	402.00	-1.2	13,069	-0.01%
2024/08/21	0	400.00	0	403.00	400.00	0	13,296	0.00%
2024/08/20	0	0.00	0.1	403.50	402.50	-0.1	13,237	0.00%
2024/08/19	0.2	406.67	0.3	404.60	404.50	-0.2	13,330	0.00%
2024/08/16	0	0.00	1.1	411.09	411.00	-1.1	13,363	-0.01%
2024/08/15	0	0.00	0	407.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	1.4	407.68	409.00	-1.4	13,290	-0.01%
2024/08/13	0	399.00	0	0.00	399.50	0	13,253	0.00%
2024/08/12	0	0.00	0.1	404.88	399.00	-0.1	13,226	0.00%
2024/08/09	0	0.00	3.1	391.60	387.50	-3.1	13,111	-0.02%
2024/08/08	1.1	380.95	2.1	381.45	377.00	-1	12,930	-0.01%
2024/08/07	2.2	377.68	1	380.00	379.50	1.2	12,816	0.01%
2024/08/06	24	369.96	7.4	368.72	373.00	16.7	12,676	0.13%
2024/08/05	9.6	351.25	10	351.75	351.00	-0.4	12,374	0.00%
2024/08/02	3.1	393.28	2.3	394.98	390.00	0.8	12,095	0.01%
2024/08/01	2	419.75	2.2	420.91	424.00	-0.2	11,844	0.00%
2024/07/31	2.2	415.59	3.5	411.50	414.50	-1.4	11,706	-0.01%
2024/07/30	2.3	396.04	8	394.96	400.00	-5.7	11,768	-0.05%
2024/07/29	3	399.50	5.9	395.03	396.00	-2.9	11,820	-0.02%
2024/07/26	6	385.58	1	381.50	388.00	5	11,765	0.04%
2024/07/23	2.1	380.16	3.1	384.63	389.50	-1	11,693	-0.01%
2024/07/22	7.1	377.52	5.1	383.07	373.50	2.1	11,746	0.02%
2024/07/19	0.1	397.86	0.2	399.94	399.00	-0.1	11,627	0.00%
2024/07/18	0.1	401.21	2.1	400.96	401.50	-2	11,573	-0.02%
2024/07/17	0.1	411.50	1.1	410.55	411.00	-1	11,491	-0.01%
2024/07/16	0.1	410.00	0.1	413.83	412.50	0	11,483	0.00%
2024/07/15	0.1	414.00	1	420.94	415.00	-1	11,559	-0.01%
2024/07/12	1.1	421.52	0	425.00	422.00	1	11,624	0.01%
2024/07/11	0.1	427.77	3	428.54	434.00	-3	11,595	-0.03%
2024/07/10	1	417.00	5.1	418.69	420.50	-4.1	11,619	-0.04%
2024/07/09	0	411.00	2.3	406.36	410.00	-2.3	11,493	-0.02%
2024/07/08	0	0.00	1.6	400.00	402.00	-1.6	11,323	-0.01%
2024/07/05	0.1	385.00	2	390.96	387.00	-1.9	11,237	-0.02%
2024/07/04	0.1	382.94	0	386.00	382.00	0.1	11,163	0.00%
2024/07/03	3.4	379.64	0	383.00	379.50	3.3	11,115	0.03%
2024/07/01	0	0.00	1	394.46	390.50	-1	11,049	-0.01%
2024/06/28	0	389.00	0	394.00	387.50	0	11,059	0.00%
2024/06/27	1	384.00	0.1	384.93	386.50	0.9	11,020	0.01%
2024/06/26	4	385.27	1	388.95	385.00	3	11,092	0.03%
2024/06/25	3.1	387.06	6.1	386.35	387.00	-3	11,016	-0.03%
2024/06/24	0	377.00	2.2	376.02	376.50	-2.1	10,916	-0.02%
2024/06/21	2.2	382.50	4.4	378.95	383.00	-2.2	11,037	-0.02%
2024/06/20	0	0.00	1,001.1	367.26	369.50	-1,001.1	10,927	-9.16%	大賣/鉅額交易
2024/06/19	2	364.50	5.3	368.59	367.00	-3.3	11,721	-0.03%
2024/06/18	0.1	347.32	405.1	349.71	348.00	-405.1	11,846	-3.42%	大賣/鉅額交易
2024/06/17	225.2	354.84	2.2	358.99	352.00	223	11,887	1.88%	大買/鉅額交易
2024/06/14	2	352.50	602	352.20	353.50	-600	11,972	-5.01%	大賣/鉅額交易
2024/06/13	90	353.50	4.5	352.74	353.50	85.5	11,908	0.72%
2024/06/12	0	0.00	70	350.14	344.00	-70	11,875	-0.59%
2024/06/11	0.1	339.42	0.1	341.50	340.50	0	11,852	0.00%
2024/06/07	90.2	344.44	0	0.00	345.00	90.2	11,881	0.76%
2024/06/06	1.2	349.92	13.4	348.60	345.00	-12.2	11,944	-0.10%
2024/06/05	73.1	345.05	6.3	342.75	346.00	66.8	11,985	0.56%
2024/06/04	0.1	337.00	30.1	337.00	336.50	-30	12,343	-0.24%
2024/06/03	3	336.50	2.2	338.21	337.00	0.8	12,315	0.01%
2024/05/31	4.2	327.21	0	0.00	325.00	4.2	12,302	0.03%
2024/05/30	11.3	335.42	10	332.50	330.00	1.3	12,123	0.01%
2024/05/29	0	0.00	2	343.76	341.50	-2	12,215	-0.02%
2024/05/28	648.4	350.90	2.4	350.91	346.50	646	12,124	5.33%	大買/鉅額交易
2024/05/27	955.1	345.62	21.4	339.86	346.00	933.7	12,030	7.76%	大買/鉅額交易
2024/05/24	1.2	332.00	0.4	330.87	328.00	0.8	11,851	0.01%
2024/05/23	0.2	329.57	2	334.24	329.50	-1.8	11,778	-0.02%
2024/05/22	0.2	327.50	1	323.10	327.50	-0.8	11,744	-0.01%
2024/05/21	1.1	321.38	1.4	319.64	318.50	-0.3	11,677	0.00%
2024/05/20	0.4	320.87	0	0.00	318.00	0.4	11,705	0.00%
2024/05/17	5.1	321.63	2	322.00	322.50	3.1	11,644	0.03%
2024/05/16	0.1	323.00	0	0.00	320.00	0.1	11,623	0.00%
2024/05/15	0	0.00	0	320.00	319.00	0	11,678	0.00%
2024/05/14	2	315.50	0	0.00	316.00	2	11,858	0.02%
2024/05/13	3	316.83	0.1	316.50	316.50	3	11,891	0.02%
2024/05/10	0	320.00	0	0.00	319.00	0	11,859	0.00%
2024/05/09	0.1	323.00	5.1	325.45	323.00	-5	11,854	-0.04%
2024/05/08	0.1	321.08	0	0.00	321.00	0.1	11,988	0.00%
2024/05/07	0	323.00	0.2	323.72	326.00	-0.2	12,034	0.00%
2024/05/06	4.2	325.84	17	320.59	322.00	-12.8	12,002	-0.11%
2024/05/03	14.2	322.10	15.1	324.81	327.50	-0.9	11,871	-0.01%
2024/05/02	2.2	308.92	1.5	311.38	309.50	0.8	11,660	0.01%
2024/04/30	0	322.50	1.1	322.55	320.50	-1.1	11,552	-0.01%
2024/04/29	1	321.00	2	320.00	321.00	-1	11,523	-0.01%
2024/04/26	3.1	315.98	3.1	314.45	315.00	0	11,528	0.00%
2024/04/24	0	304.50	0	0.00	304.00	0	11,454	0.00%
2024/04/23	4.2	297.12	0	0.00	297.50	4.2	11,630	0.04%
2024/04/22	0	298.27	0	0.00	300.00	0	11,707	0.00%
2024/04/19	11.3	306.04	0	0.00	298.50	11.3	11,655	0.10%
2024/04/18	3.3	303.73	6	307.42	309.00	-2.7	11,503	-0.02%
2024/04/17	1.1	296.20	0	0.00	300.50	1.1	11,382	0.01%
2024/04/16	8.4	295.99	1.1	296.24	293.00	7.3	11,428	0.06%
2024/04/15	0.4	310.32	4.6	309.00	308.00	-4.2	11,364	-0.04%
2024/04/12	0.2	318.55	1.2	318.53	317.00	-1	11,250	-0.01%
2024/04/11	1.5	320.15	0	0.00	319.50	1.5	11,177	0.01%
2024/04/10	3.1	331.15	0	332.00	328.00	3.1	10,983	0.03%
2024/04/09	0.1	333.96	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	0	0.00	1	335.51	334.00	-1	10,910	-0.01%
2024/04/03	0.1	333.14	2	332.50	332.00	-1.9	10,795	-0.02%
2024/04/02	0	331.00	1	336.50	338.00	-1	10,773	-0.01%
2024/04/01	4.2	338.90	0.5	337.00	334.50	3.7	10,704	0.03%
2024/03/29	7.2	348.04	4	347.00	341.00	3.2	10,582	0.03%
2024/03/28	4.6	344.36	2.4	342.27	342.50	2.2	10,405	0.02%
2024/03/27	2.1	342.00	2.2	343.06	341.50	-0.1	10,303	0.00%
2024/03/26	2.9	345.60	11.4	347.13	343.50	-8.5	10,120	-0.08%
2024/03/25	6.1	356.73	10	358.70	352.50	-4	9,830	-0.04%
2024/03/22	28.3	356.04	39.1	355.47	358.00	-10.8	9,577	-0.11%
2024/03/21	5.1	335.90	20.3	334.05	338.00	-15.2	8,616	-0.18%
2024/03/20	16.3	320.82	7	322.14	316.00	9.3	8,247	0.11%
2024/03/19	8.2	320.65	37.8	318.65	320.00	-29.7	8,104	-0.37%
2024/03/18	3.1	304.19	1	304.04	306.00	2.1	7,874	0.03%
2024/03/15	8.1	304.57	0.3	305.22	303.00	7.8	7,937	0.10%
2024/03/14	0.1	310.93	12.3	312.33	310.50	-12.2	7,801	-0.16%
2024/03/13	6.1	313.76	7.4	314.66	314.50	-1.3	7,698	-0.02%
2024/03/12	2.1	311.29	9	316.39	312.50	-7	7,540	-0.09%
2024/03/11	2	306.53	0.1	308.50	308.00	2	7,417	0.03%
2024/03/08	5.7	311.14	14.6	311.30	312.00	-8.9	7,338	-0.12%
2024/03/07	4.2	297.90	21.9	299.44	297.00	-17.6	6,824	-0.26%
2024/03/06	0	294.47	4	295.00	295.00	-4	6,725	-0.06%
2024/03/05	4.4	290.60	11	290.59	290.50	-6.6	6,720	-0.10%
2024/03/04	6	296.00	3	296.50	293.50	3	6,654	0.05%
2024/03/01	0	293.90	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	292.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	2	288.51	0	0.00	289.00	2	6,458	0.03%
2024/02/23	1	293.00	0.1	294.00	292.50	1	6,404	0.01%
2024/02/22	0	292.40	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	2.3	290.20	0	0.00	291.00	2.3	6,340	0.04%
2024/02/20	0.5	292.50	7	292.07	292.50	-6.5	6,320	-0.10%
2024/02/19	2.5	292.13	0	0.00	292.00	2.5	6,335	0.04%
2024/02/16	4	290.50	8.5	291.12	291.50	-4.5	6,385	-0.07%
2024/02/15	15.3	285.04	6.1	290.96	284.50	9.2	6,357	0.15%
2024/02/05	2	288.00	2	285.50	287.50	0	6,132	0.00%
2024/02/02	2.2	287.23	0	0.00	286.00	2.2	6,115	0.04%
2024/02/01	1.1	282.05	0	0.00	285.00	1.1	6,110	0.02%
2024/01/31	11.4	282.20	0	0.00	280.00	11.4	6,117	0.19%
2024/01/30	8.7	287.84	0	0.00	286.00	8.7	5,976	0.14%
2024/01/29	0	0.00	2	292.50	293.00	-2	6,004	-0.03%
2024/01/26	0.2	289.25	9	289.06	287.50	-8.8	6,080	-0.14%
2024/01/25	6.2	285.52	0.5	286.70	284.00	5.7	6,156	0.09%
2024/01/24	4.1	291.25	1	292.50	289.00	3.1	6,165	0.05%
2024/01/23	1.1	291.61	1	293.50	293.50	0.1	6,207	0.00%
2024/01/22	1.3	291.38	0	0.00	291.00	1.3	6,166	0.02%
2024/01/19	1.1	283.09	0	0.00	285.00	1.1	6,104	0.02%
2024/01/18	34.1	278.41	0	0.00	277.00	34.1	6,107	0.56%
2024/01/17	19.9	281.78	0	0.00	279.50	19.9	6,057	0.33%
2024/01/16	4.4	289.61	0	290.50	289.50	4.4	5,892	0.08%
2024/01/15	1	296.00	1	296.00	295.50	0	5,752	0.00%
2024/01/12	14	293.43	0	0.00	293.50	14	5,865	0.24%
2024/01/11	3.1	293.54	0	0.00	293.00	3.1	5,862	0.05%
2024/01/10	2.1	291.09	0	0.00	291.00	2.1	5,843	0.04%
2024/01/09	6.2	299.08	0	0.00	295.50	6.2	5,702	0.11%
2024/01/05	1.1	304.59	0	0.00	304.50	1.1	5,659	0.02%
2024/01/04	3	304.67	0	0.00	304.00	3	5,688	0.05%
2024/01/03	1.1	303.36	0	0.00	304.50	1.1	5,779	0.02%
2024/01/02	2	310.24	0	0.00	310.00	2	5,754	0.04%
2023/12/29	1.1	311.58	0	0.00	313.50	1.1	5,791	0.02%
2023/12/28	4	314.00	0	0.00	313.00	4	5,826	0.07%
2023/12/27	1	313.00	0	0.00	313.00	1	5,883	0.02%
2023/12/26	2	310.75	1	310.50	310.50	1	5,907	0.02%
2023/12/25	1	307.00	0	0.00	306.50	1	5,903	0.02%
2023/12/22	0	0.00	2	307.00	305.50	-2	6,004	-0.03%
2023/12/21	0	0.00	0.1	305.00	303.50	-0.1	6,072	0.00%
2023/12/20	0.1	306.00	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	2	303.51	0	305.50	302.50	2	6,138	0.03%
2023/12/18	0	308.66	0	310.00	307.00	0	6,178	0.00%
2023/12/15	0	0.00	0	315.00	313.00	0	6,146	0.00%
2023/12/14	0	305.93	0	305.50	305.50	0	6,008	0.00%
2023/12/13	0	302.33	0	0.00	303.00	0	6,011	0.00%
2023/12/12	2.2	302.48	0	0.00	301.00	2.2	5,999	0.04%
2023/12/11	0	311.00	0	0.00	310.50	0	5,934	0.00%
2023/12/07	0	311.00	1	312.00	311.00	-1	5,973	-0.02%
2023/12/06	1	310.53	5	312.00	310.00	-4	6,025	-0.07%
2023/12/05	0	313.56	0	0.00	310.50	0	6,011	0.00%
2023/11/30	0	316.50	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0.3	318.06	0	0.00	317.00	0.3	5,930	0.00%
2023/11/28	0	0.00	1	317.50	318.50	-1	5,893	-0.02%
2023/11/27	0.2	315.01	0	0.00	314.50	0.2	5,879	0.00%
2023/11/24	1	316.00	1	317.99	316.50	0	5,880	0.00%
2023/11/22	1.1	307.69	0	309.50	307.50	1.1	5,845	0.02%
2023/11/20	0.2	306.78	3	307.33	306.00	-2.8	5,912	-0.05%
2023/11/17	1.1	306.07	0	0.00	305.00	1.1	5,912	0.02%
2023/11/16	9	305.50	0	0.00	305.00	9	5,923	0.15%
2023/11/15	0	307.00	2.1	306.02	306.50	-2.1	5,902	-0.04%
2023/11/14	7	298.51	0	0.00	299.50	7	5,918	0.12%
2023/11/13	0	303.83	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0	302.00	0	302.50	303.50	0	5,980	0.00%
2023/11/09	0	302.88	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	302.62	1	301.50	301.00	-1	6,034	-0.02%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0.5	309.50	0	0.00	308.00	0.5	6,106	0.01%
2023/11/03	2	305.00	0.2	303.50	304.00	1.8	6,010	0.03%
2023/11/02	0	298.84	0	300.00	298.50	0	5,943	0.00%
2023/11/01	2.3	286.79	0	0.00	287.00	2.3	5,924	0.04%
2023/10/31	1.1	294.16	1.3	290.88	290.50	-0.1	5,931	0.00%
2023/10/30	1	295.01	0.1	296.00	295.00	0.9	6,209	0.02%
2023/10/27	3.1	297.77	0	0.00	295.00	3.1	6,405	0.05%
2023/10/26	3.8	299.55	0	0.00	298.00	3.8	6,666	0.06%
2023/10/25	0	307.22	0	0.00	305.50	0	6,654	0.00%
2023/10/24	0.1	306.60	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	8.1	310.02	0	0.00	309.50	8.1	6,543	0.12%
2023/10/20	5.3	310.47	0	0.00	309.00	5.3	6,628	0.08%
2023/10/19	0	316.50	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.7	319.91	0	0.00	317.50	0.7	6,589	0.01%
2023/10/17	0.1	325.55	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0	326.28	0.6	327.83	325.00	-0.6	6,623	-0.01%
2023/10/13	0.1	330.40	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0	336.50	0.1	337.00	336.00	-0.1	6,647	0.00%
2023/10/06	0.1	339.41	0	0.00	337.50	0.1	6,828	0.00%
2023/10/05	1.1	338.45	0	338.50	338.00	1	6,899	0.02%
2023/10/04	0	333.20	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0.1	337.50	1.1	337.32	336.50	-1	6,933	-0.01%
2023/10/02	0	333.42	0.5	332.41	335.50	-0.5	6,932	-0.01%
2023/09/28	1.2	324.24	0	0.00	324.50	1.2	7,020	0.02%
2023/09/27	0.1	324.00	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	2.2	329.54	2	329.00	326.50	0.2	7,120	0.00%
2023/09/25	0.2	336.93	1	336.00	336.50	-0.8	7,247	-0.01%
2023/09/22	0	323.57	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0	326.64	1	323.00	325.00	-1	7,321	-0.01%
2023/09/20	0.1	330.83	1	331.50	330.50	-0.9	7,280	-0.01%
2023/09/19	1.3	328.53	1	332.00	330.50	0.3	7,372	0.00%
2023/09/18	0.3	334.40	0	0.00	330.50	0.3	7,598	0.00%
2023/09/15	0	339.80	1	341.00	340.00	-1	7,762	-0.01%
2023/09/14	1	337.00	0.1	338.18	338.00	0.9	7,877	0.01%
2023/09/13	0.1	331.12	0.1	329.50	331.50	0	8,001	0.00%
2023/09/12	2.1	332.26	2.1	331.87	332.50	-0.1	8,360	0.00%
2023/09/11	1.4	333.46	0.7	333.59	331.50	0.7	8,651	0.01%
2023/09/08	1.4	342.19	1	340.00	340.00	0.4	8,860	0.00%
2023/09/07	1.5	344.04	2	345.00	343.00	-0.5	9,100	-0.01%
2023/09/06	0	346.55	0	0.00	345.00	0	9,296	0.00%
2023/09/05	1	347.00	1.2	348.09	348.50	-0.2	9,306	0.00%
2023/09/04	1.3	344.63	0	0.00	346.00	1.3	9,405	0.01%
2023/09/01	0.1	347.65	0.7	345.54	346.00	-0.6	9,557	-0.01%
2023/08/31	1.5	347.03	1.1	345.50	346.00	0.5	9,592	0.00%
2023/08/30	0.1	349.48	0.4	348.75	346.50	-0.3	9,628	0.00%
2023/08/29	0.1	344.00	0	345.50	346.50	0.1	9,712	0.00%
2023/08/28	0	341.56	0	341.50	342.50	0	9,696	0.00%
2023/08/25	2	346.75	1	348.00	345.50	1	9,795	0.01%
2023/08/24	4.1	355.09	3.3	354.85	357.00	0.8	9,803	0.01%
2023/08/23	1	349.50	2.1	349.29	348.00	-1.1	9,787	-0.01%
2023/08/22	2.4	347.87	3.5	347.79	349.50	-1.1	9,963	-0.01%
2023/08/21	0.3	343.76	0	0.00	343.00	0.3	10,001	0.00%
2023/08/18	4.7	339.84	0	0.00	341.50	4.7	9,988	0.05%
2023/08/17	1.1	347.14	1	346.50	348.00	0.1	9,892	0.00%
2023/08/16	2	350.26	1.1	350.56	350.00	0.9	9,820	0.01%
2023/08/15	0.1	353.82	0.5	356.35	351.50	-0.4	9,831	0.00%
2023/08/14	1.2	348.19	0	0.00	350.50	1.2	9,822	0.01%
2023/08/11	3.8	354.85	4.1	355.80	357.00	-0.3	9,848	0.00%
2023/08/10	1.3	348.43	0.1	351.00	351.50	1.2	9,791	0.01%
2023/08/09	0.1	358.39	0.4	356.50	357.50	-0.3	9,727	0.00%
2023/08/08	0.2	362.47	0	0.00	360.50	0.2	9,738	0.00%
2023/08/07	1.3	366.73	2	367.00	363.50	-0.7	9,713	-0.01%
2023/08/04	4.1	359.85	4	362.00	361.50	0.1	9,620	0.00%
2023/08/02	15.3	366.06	12	360.33	361.00	3.3	9,505	0.03%
2023/08/01	5.6	369.86	6	370.25	372.50	-0.4	9,159	0.00%
2023/07/31	17.3	371.01	10.5	377.12	365.50	6.8	8,946	0.08%
2023/07/28	6.1	356.33	0.1	364.00	366.50	6	8,651	0.07%
2023/07/27	0.3	359.66	0	0.00	358.50	0.3	8,573	0.00%
2023/07/26	5	362.50	0	0.00	360.50	5	8,666	0.06%
2023/07/25	1	370.00	1.6	366.57	364.00	-0.6	8,722	-0.01%
2023/07/24	1	359.47	1	359.50	361.00	0	8,664	0.00%
2023/07/21	2.3	358.32	3	354.83	359.50	-0.7	8,724	-0.01%
2023/07/20	0.2	358.16	0.2	357.50	356.50	0	8,725	0.00%
2023/07/19	1.4	359.00	0	0.00	357.00	1.4	8,726	0.02%
2023/07/18	0.1	371.75	1.2	366.90	365.50	-1.1	8,706	-0.01%
2023/07/17	17.2	368.23	3.3	366.97	368.50	13.9	8,665	0.16%
2023/07/14	3.2	367.64	2.1	369.31	368.00	1.1	8,671	0.01%
2023/07/13	6	378.83	19.8	377.82	370.50	-13.8	8,592	-0.16%
2023/07/12	3	363.00	2	364.75	363.00	1	8,481	0.01%
2023/07/11	2.1	358.28	2.4	360.00	359.50	-0.4	8,712	0.00%
2023/07/10	1.1	349.18	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	0.5	350.57	0	0.00	348.00	0.5	8,645	0.01%
2023/07/06	10.3	354.14	0	360.00	354.00	10.3	8,604	0.12%
2023/07/05	1.5	366.40	1.1	366.41	366.00	0.4	8,456	0.00%
2023/07/04	5.1	366.08	4.6	365.28	367.00	0.5	8,386	0.01%
2023/07/03	2.8	356.84	3.3	358.85	362.50	-0.5	8,333	-0.01%
2023/06/30	0.7	344.15	1	342.50	344.50	-0.4	8,191	0.00%
2023/06/29	1.5	352.80	1.3	352.23	349.50	0.2	8,124	0.00%
2023/06/28	0.3	348.83	0	0.00	347.00	0.3	8,085	0.00%
2023/06/27	0.1	351.60	0	0.00	345.00	0.1	8,099	0.00%
2023/06/26	2.7	350.63	0	0.00	348.00	2.7	8,031	0.03%
2023/06/21	3	364.83	0	0.00	364.00	3	7,849	0.04%
2023/06/20	2	371.75	0.1	371.50	369.00	1.9	7,663	0.02%
2023/06/19	2.1	371.55	3.2	373.81	375.50	-1.1	7,520	-0.01%
2023/06/16	7.1	377.56	27.1	375.08	371.50	-20	7,356	-0.27%
2023/06/15	27.3	368.39	7.8	368.26	370.00	19.5	6,961	0.28%
2023/06/14	8	353.81	12	353.54	353.00	-4	6,673	-0.06%
2023/06/13	5	344.50	5	341.98	343.00	0	6,422	0.00%
2023/06/12	3	338.67	5.1	335.49	336.00	-2.1	6,199	-0.03%
2023/06/09	1	325.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	2.1	328.29	2	330.25	325.00	0.1	6,008	0.00%
2023/06/07	2	326.50	5	325.40	328.50	-3	5,959	-0.05%
2023/06/06	1	319.00	1.2	316.75	316.00	-0.2	5,807	0.00%
2023/06/05	1	318.00	1	318.50	319.50	0	5,826	0.00%
2023/06/02	0.1	314.50	0	0.00	315.00	0.1	5,989	0.00%
2023/05/31	1.1	315.90	0	0.00	316.50	1.1	5,947	0.02%
2023/05/30	1.1	314.95	1	314.01	314.00	0	5,850	0.00%
2023/05/29	3.1	318.95	3	317.33	315.50	0.1	5,880	0.00%
2023/05/26	2	314.75	5	316.40	318.00	-3	5,899	-0.05%
2023/05/25	1	305.50	1	307.00	308.00	0	5,791	0.00%
2023/05/24	1	303.00	1	305.00	305.00	0	5,783	0.00%
2023/05/22	0	305.00	0.1	304.50	305.50	-0.1	5,764	0.00%
2023/05/19	0	0.00	0.2	307.50	306.50	-0.2	5,779	0.00%
2023/05/18	2	308.00	1	308.50	306.50	1	5,779	0.02%
2023/05/17	1	305.00	2.5	303.60	305.00	-1.5	5,729	-0.03%
2023/05/15	2.1	298.60	2	301.25	300.50	0.1	5,704	0.00%
2023/05/12	0.1	298.56	1	299.50	297.50	-0.9	5,716	-0.02%
2023/05/11	0.1	298.56	1	299.50	297.00	-0.9	5,780	-0.02%
2023/05/09	1	306.00	1	304.00	304.00	0	5,846	0.00%
2023/05/08	2	305.00	5	305.00	305.50	-3	5,872	-0.05%
2023/05/05	2	301.50	0	0.00	303.00	2	5,953	0.03%
2023/05/04	1	299.50	2	304.75	304.00	-1	6,033	-0.02%
2023/05/02	2.1	300.36	2	300.00	298.00	0.1	6,157	0.00%
2023/04/28	2	300.00	0	0.00	300.00	2	6,268	0.03%
2023/04/27	2.1	296.83	3	296.67	295.50	-0.9	6,235	-0.01%
2023/04/26	0.1	295.50	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	2	297.50	3	300.00	297.00	-1	6,177	-0.02%
2023/04/24	1	300.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	2	307.00	9	303.44	303.00	-7	6,200	-0.11%
2023/04/20	2	309.50	4	306.25	306.50	-2	6,150	-0.03%
2023/04/19	2	307.00	0	0.00	305.50	2	6,182	0.03%
2023/04/18	1	310.50	0	0.00	307.50	1	6,219	0.02%
2023/04/17	0.5	311.57	0	0.00	310.00	0.5	6,239	0.01%
2023/04/14	12	316.71	5.8	315.30	314.50	6.2	6,200	0.10%
2023/04/12	1.3	301.59	2	301.50	298.50	-0.7	5,907	-0.01%
2023/04/11	1	299.50	0	0.00	299.00	1	5,890	0.02%
2023/04/10	0.1	295.50	0	0.00	295.00	0.1	5,858	0.00%
2023/04/06	2	295.00	2.3	294.83	294.50	-0.3	5,812	0.00%
2023/03/31	2	300.00	2	299.50	301.00	0	5,773	0.00%
2023/03/29	0	0.00	0	298.00	295.50	0	5,736	0.00%
2023/03/28	0	0.00	1	303.50	298.50	-1	5,722	-0.02%
2023/03/27	2	299.50	1.1	299.52	300.00	1	5,663	0.02%
2023/03/24	0	0.00	0.2	299.75	300.50	-0.2	5,686	0.00%
2023/03/22	1	297.87	2.2	295.46	295.00	-1.2	5,693	-0.02%
2023/03/21	1	293.50	0.1	293.00	293.00	0.9	5,745	0.02%
2023/03/20	0.1	288.00	0	0.00	287.50	0.1	5,733	0.00%
2023/03/17	0	0.00	1	286.50	286.50	-1	5,758	-0.02%
2023/03/16	0	287.50	0	0.00	286.50	0	5,757	0.00%
2023/03/15	1	290.01	1	289.00	289.00	0	5,803	0.00%
2023/03/14	0.2	286.09	0	0.00	285.00	0.2	5,821	0.00%
2023/03/13	0	290.00	1.5	291.04	292.00	-1.5	5,739	-0.03%
2023/03/10	0.1	291.05	3	289.50	290.00	-2.9	5,743	-0.05%
2023/03/09	1	300.50	0.1	296.50	295.50	0.9	5,756	0.02%
2023/03/08	0	0.00	3.1	298.52	298.50	-3.1	5,826	-0.05%
2023/03/07	7.4	301.68	6.1	303.42	301.50	1.3	5,820	0.02%
2023/03/03	2	290.99	0	0.00	288.00	2	5,664	0.04%
2023/03/02	0.3	287.55	0	0.00	289.50	0.3	5,714	0.00%
2023/03/01	2	286.76	3	288.33	289.50	-1	5,716	-0.02%
2023/02/24	2.1	290.59	1	286.50	286.50	1.1	5,699	0.02%
2023/02/23	0	291.13	0.1	291.00	290.00	0	5,649	0.00%
2023/02/22	2.2	294.78	1	293.00	290.00	1.2	5,588	0.02%
2023/02/21	1	298.00	1.1	297.50	297.50	-0.1	5,550	0.00%
2023/02/20	0.1	296.00	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	0.2	294.88	0	0.00	294.50	0.2	5,784	0.00%
2023/02/16	4.2	298.16	3	298.50	299.00	1.2	5,823	0.02%
2023/02/15	0	292.50	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	0.00	0.3	294.50	294.00	-0.3	5,917	-0.01%
2023/02/13	0.1	293.83	1	294.00	294.00	-0.9	5,943	-0.02%
2023/02/10	2.1	293.50	0	0.00	294.00	2.1	5,965	0.03%
2023/02/09	3	294.15	3	292.00	292.00	0	5,975	0.00%
2023/02/08	2	297.25	2.6	296.01	296.00	-0.6	5,896	-0.01%
2023/02/07	3	298.00	1	296.00	296.00	2	5,855	0.03%
2023/02/06	1	299.50	2	297.00	297.00	-1	5,927	-0.02%
2023/02/03	1	301.50	2	300.75	301.50	-1	5,966	-0.02%
2023/02/02	1	296.00	1.2	297.00	298.00	-0.2	5,943	0.00%
2023/02/01	3	292.83	4	292.75	294.50	-1	5,918	-0.02%
2023/01/31	2	288.75	1	288.95	289.00	1	5,901	0.02%
2023/01/30	2.1	288.49	4	289.13	288.50	-1.9	5,870	-0.03%
2023/01/17	4.1	284.73	4	286.25	286.00	0.1	5,796	0.00%
2023/01/16	2	283.49	4	281.88	281.50	-2	5,822	-0.03%
2023/01/13	1.1	279.01	1	279.50	277.50	0.1	5,821	0.00%
2023/01/12	2.1	277.09	0	0.00	277.00	2.1	5,840	0.04%
2023/01/11	1	286.50	0	0.00	286.00	1	5,798	0.02%
2023/01/10	3	283.99	4	283.38	283.50	-1	5,843	-0.02%
2023/01/09	1	281.93	0	0.00	283.00	1	5,912	0.02%
2023/01/06	3	273.35	0.9	274.50	272.00	2.2	5,888	0.04%
2023/01/05	1	279.61	0	0.00	278.50	1	5,870	0.02%
2023/01/04	0	285.50	1	287.50	284.00	-1	5,910	-0.02%
2023/01/03	3	285.00	1	286.00	285.50	2	6,007	0.03%
2022/12/30	0	287.50	2	287.50	286.50	-2	6,022	-0.03%
2022/12/29	4	280.25	4	281.50	281.00	0	6,145	0.00%
2022/12/28	2	282.49	2	282.25	282.50	0	6,219	0.00%
2022/12/27	1.1	283.71	2	284.00	284.00	-0.9	6,224	-0.01%
2022/12/26	2	283.00	3	280.83	282.00	-1	6,244	-0.02%
2022/12/23	4	280.77	2	282.50	281.00	2	6,314	0.03%
2022/12/22	0	286.50	0	0.00	286.50	0	6,337	0.00%
2022/12/20	3	288.84	2	287.50	283.00	1	6,408	0.02%
2022/12/19	4	288.51	3	290.17	290.00	1	6,432	0.02%
2022/12/16	3	290.17	2	291.99	291.00	1	6,428	0.02%
2022/12/15	0	295.00	1	294.00	295.50	-1	6,382	-0.02%
2022/12/14	4	292.38	3	294.17	295.50	1	6,367	0.02%
2022/12/13	1	296.98	1	291.50	291.50	0	6,326	0.00%
2022/12/12	3	290.34	3	292.50	293.50	0	6,268	0.00%
2022/12/09	0	295.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	3	290.33	9	290.50	294.50	-6	6,341	-0.09%
2022/12/07	0	295.00	0.4	294.00	294.50	-0.4	6,355	-0.01%
2022/12/06	1	300.01	0	0.00	301.00	1	6,334	0.02%
2022/12/05	1	304.50	0	0.00	302.50	1	6,325	0.02%
2022/12/02	2	305.25	2	305.00	305.00	0	6,404	0.00%
2022/12/01	3.3	305.34	3	303.83	305.00	0.3	6,403	0.00%
2022/11/30	1	298.00	2	300.00	302.00	-1	6,349	-0.02%
2022/11/29	2	296.75	2	297.00	298.00	0	6,266	0.00%
2022/11/28	2	295.00	4	293.00	293.00	-2	6,246	-0.03%
2022/11/25	1	302.50	3.1	301.98	302.00	-2	6,239	-0.03%
2022/11/24	3	300.33	3	300.33	302.00	0	6,203	0.00%
2022/11/23	0	0.00	28	295.75	295.50	-28	6,181	-0.45%
2022/11/22	1	291.00	1	293.50	293.50	0	6,208	0.00%
2022/11/21	3	293.33	3	293.83	293.50	0	6,198	0.00%
2022/11/18	3	293.67	4	292.75	293.00	-1	6,158	-0.02%
2022/11/17	2	289.75	2	290.00	292.00	0	6,157	0.00%
2022/11/16	5	289.01	3	292.83	288.50	2	6,191	0.03%
2022/11/15	1.1	291.19	1	288.00	293.00	0.1	6,108	0.00%
2022/11/14	0.4	286.00	2	286.25	285.50	-1.6	5,980	-0.03%
2022/11/11	12	282.04	6	281.08	283.50	6	5,919	0.10%
2022/11/10	1	273.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	12	274.29	3	274.17	274.00	9	5,787	0.16%
2022/11/08	5	273.60	3	273.67	274.00	2	5,811	0.03%
2022/11/07	0.3	271.50	7.2	270.51	273.00	-6.9	5,827	-0.12%
2022/11/04	1	270.00	0	0.00	269.50	1	5,873	0.02%
2022/11/02	3	269.83	4.2	265.71	268.50	-1.2	5,982	-0.02%
2022/11/01	4	259.75	2	260.00	261.00	2	5,890	0.03%
2022/10/31	2.1	258.48	3	258.00	257.50	-0.9	5,861	-0.02%
2022/10/28	2	259.00	2	263.25	258.00	0	5,930	0.00%
2022/10/27	1	260.94	0	0.00	258.00	1	5,946	0.02%
2022/10/26	5	255.70	2.1	254.94	256.00	2.9	6,026	0.05%
2022/10/25	6.1	258.82	4	258.75	259.50	2.1	5,989	0.03%
2022/10/24	0	0.00	2	269.00	268.50	-2	5,924	-0.03%
2022/10/21	3	270.50	3	268.49	267.00	0	6,001	0.00%
2022/10/20	4	263.88	3	266.17	265.50	1	5,987	0.02%
2022/10/19	1.1	268.65	0.1	272.50	268.00	1	5,926	0.02%
2022/10/18	1	273.50	4	273.88	272.50	-3	5,938	-0.05%
2022/10/17	3	267.83	5	269.50	268.50	-2	5,911	-0.03%
2022/10/14	14.1	270.16	12	267.75	266.00	2.1	5,871	0.04%
2022/10/13	3.1	268.58	3	267.65	268.00	0.1	5,867	0.00%
2022/10/12	2.1	270.34	2	268.52	272.00	0	5,811	0.00%
2022/10/11	5.1	265.37	3	261.67	264.50	2.1	5,770	0.04%
2022/10/07	0	278.00	0.1	276.50	275.00	-0.1	5,720	0.00%
2022/10/06	0	0.00	6.2	275.95	278.50	-6.2	5,778	-0.11%
2022/10/05	0	0.00	1.2	263.92	269.50	-1.2	5,777	-0.02%
2022/10/04	1	258.50	0.1	258.50	258.50	1	5,738	0.02%
2022/10/03	2	252.25	1	250.50	252.00	1	5,734	0.02%
2022/09/30	2	245.00	2	248.00	253.00	0	5,806	0.00%
2022/09/28	0.3	255.16	0.1	263.00	252.00	0.2	5,843	0.00%
2022/09/26	2.1	259.33	0	262.00	260.50	2.1	5,877	0.04%
2022/09/23	0	266.50	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	0.00	2	267.50	270.00	-2	5,978	-0.03%
2022/09/21	0	267.00	0	268.00	267.00	0	6,024	0.00%
2022/09/20	1	270.50	2.5	270.41	271.00	-1.5	6,062	-0.02%
2022/09/19	1	268.50	0.1	269.00	269.00	0.9	6,091	0.01%
2022/09/16	2.1	265.38	0.2	268.50	264.50	1.9	6,157	0.03%
2022/09/15	0	0.00	1	270.50	270.50	-1	6,167	-0.02%
2022/09/14	3	264.67	0	0.00	268.00	3	6,154	0.05%
2022/09/13	0.1	269.50	0	0.00	269.00	0.1	6,135	0.00%
2022/09/12	3	269.50	4	269.50	270.00	-1	6,119	-0.02%
2022/09/08	1	262.04	4.1	268.07	268.00	-3.1	6,155	-0.05%
2022/09/07	2	254.50	2	256.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	2	257.50	257.50	-2	6,134	-0.03%
2022/09/05	0.1	258.50	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	2	256.00	0	0.00	255.00	2	6,164	0.03%
2022/08/29	0	0.00	0	262.50	262.50	0	6,025	0.00%
2022/08/26	0	270.00	0	270.00	268.00	0	5,979	0.00%
2022/08/25	2	268.00	1	268.00	268.00	1	5,937	0.02%
2022/08/23	2	265.25	1	266.00	266.00	1	5,986	0.02%
2022/08/22	0.1	269.00	1.2	271.08	269.50	-1.2	5,968	-0.02%
2022/08/19	1	271.49	0.1	271.00	272.50	1	5,988	0.02%
2022/08/18	0	0.00	0	271.50	272.50	0	5,984	0.00%
2022/08/17	0	0.00	0	272.00	272.50	0	6,006	0.00%
2022/08/16	0.1	271.62	1	271.50	272.50	-0.9	5,963	-0.02%
2022/08/15	1	272.00	1	270.50	274.00	0	5,951	0.00%
2022/08/12	0	0.00	0.1	266.50	267.00	-0.1	5,913	0.00%
2022/08/11	1.1	270.55	5.1	268.10	272.50	-4	5,864	-0.07%
2022/08/10	2.1	268.71	2	271.50	272.00	0.1	5,811	0.00%
2022/08/09	2	264.00	3	265.33	265.00	-1	5,751	-0.02%
2022/08/08	2.2	264.00	10.1	264.49	264.50	-7.9	5,692	-0.14%
2022/08/05	0.1	263.00	1.2	262.58	262.50	-1.1	5,722	-0.02%
2022/08/04	3	263.17	3.2	262.88	261.00	-0.2	5,712	0.00%
2022/08/03	4	260.38	4	262.13	264.00	0	5,587	0.00%
2022/08/01	0	0.00	0	259.00	258.50	0	5,448	0.00%
2022/07/29	2.2	257.50	2	258.00	258.00	0.2	5,489	0.00%
2022/07/28	2.1	262.01	25.7	264.52	262.00	-23.7	5,405	-0.44%
2022/07/27	0	252.00	0	0.00	254.00	0	5,264	0.00%
2022/07/26	0.1	250.00	0	0.00	249.00	0.1	5,243	0.00%
2022/07/25	0.1	249.50	0	0.00	250.50	0.1	5,270	0.00%
2022/07/22	2.3	246.86	2.2	247.94	248.00	0.1	5,269	0.00%
2022/07/20	0	249.00	1	249.00	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	1.2	245.87	246.00	-1.2	5,358	-0.02%
2022/07/18	0	0.00	0.1	244.00	245.00	-0.1	5,388	0.00%
2022/07/15	2	243.50	1.2	244.50	245.00	0.8	5,331	0.01%
2022/07/14	0.2	242.00	0	0.00	239.50	0.2	5,273	0.00%
2022/07/13	1.1	241.01	5.1	242.06	239.50	-4	5,153	-0.08%
2022/07/12	0	0.00	2	231.50	231.00	-2	5,004	-0.04%
2022/07/08	1	221.50	2	226.50	227.50	-1	4,938	-0.02%
2022/07/07	1	219.00	3	221.50	221.00	-2	4,883	-0.04%
2022/07/06	0	0.00	0.3	214.00	210.50	-0.3	4,852	-0.01%
2022/07/05	2	220.75	1	224.00	220.50	1	4,823	0.02%
2022/07/04	0.2	220.00	0	0.00	219.00	0.2	4,779	0.00%
2022/07/01	0	0.00	0	222.50	221.50	0	4,772	0.00%
2022/06/29	2	225.26	1	227.00	227.50	1	4,712	0.02%
2022/06/27	2	237.26	1.2	238.84	236.50	0.8	4,642	0.02%
2022/06/24	2.1	238.49	5	238.10	239.00	-3	4,593	-0.06%
2022/06/23	1.1	231.07	1.1	232.48	234.00	0	4,512	0.00%
2022/06/20	0.1	223.00	1	221.00	220.00	-1	4,455	-0.02%
2022/06/17	0	0.00	1	222.00	227.00	-1	4,446	-0.02%
2022/06/16	0	228.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	0	226.50	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0.2	227.50	0	0.00	228.50	0.2	4,547	0.00%
2022/06/13	0	0.00	0.1	230.00	228.00	-0.1	4,603	0.00%
2022/06/10	0.1	238.00	1	237.00	237.00	-1	4,633	-0.02%
2022/06/09	0	234.50	0	0.00	235.00	0	4,652	0.00%
2022/06/07	1	231.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	1	237.50	0	0.00	239.00	1	4,910	0.02%
2022/06/02	0.1	238.08	0	0.00	236.50	0.1	5,069	0.00%
2022/05/31	2	238.01	0	0.00	241.50	2	5,179	0.04%
2022/05/30	1.1	233.17	0.2	236.64	238.50	0.9	5,154	0.02%
2022/05/27	0.1	228.50	1	230.50	231.50	-0.9	5,161	-0.02%
2022/05/26	0	0.00	0.1	224.00	224.00	-0.1	5,214	0.00%
2022/05/25	0	0.00	0.2	223.00	222.50	-0.2	5,406	0.00%
2022/05/24	0.1	223.00	0	0.00	220.00	0.1	5,433	0.00%
2022/05/20	0	0.00	0.3	226.50	226.50	-0.3	5,468	-0.01%
2022/05/19	0	0.00	0.5	223.00	222.00	-0.5	5,431	-0.01%
2022/05/17	2	225.00	0	0.00	225.00	2	5,392	0.04%
2022/05/13	1	220.00	0	0.00	221.00	1	5,479	0.02%
2022/05/12	0.1	220.00	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	0	224.21	0	0.00	223.50	0	5,557	0.00%
2022/05/10	0.1	224.48	0.3	228.00	226.50	-0.3	5,575	0.00%
2022/05/09	2	229.00	0.2	230.00	230.00	1.8	5,570	0.03%
2022/05/06	6.1	233.00	0	0.00	234.00	6.1	5,644	0.11%
2022/04/29	0.1	248.50	0	0.00	250.00	0.1	5,700	0.00%
2022/04/27	1.2	246.08	2	246.50	245.00	-0.8	5,696	-0.01%
2022/04/26	0.2	249.50	0.6	249.00	252.00	-0.4	5,658	-0.01%
2022/04/25	2.7	236.74	0	0.00	236.50	2.7	5,558	0.05%
2022/04/22	0.1	246.62	0	0.00	246.00	0.1	5,492	0.00%
2022/04/19	4	248.50	0	0.00	247.50	4	5,593	0.07%
2022/04/18	0	249.50	0.1	249.00	247.50	-0.1	5,687	0.00%
2022/04/15	0	251.00	0	0.00	249.50	0	5,744	0.00%
2022/04/13	0	253.00	0	0.00	255.50	0	5,895	0.00%
2022/04/11	1	250.50	0	0.00	250.50	1	6,165	0.02%
2022/04/08	0	260.90	0	261.50	261.00	0	6,171	0.00%
2022/04/06	1	263.51	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0	266.50	0	0.00	268.50	0	6,052	0.00%
2022/03/30	0.1	266.00	1	267.00	268.00	-0.9	6,023	-0.01%
2022/03/25	0.1	267.50	0.5	268.00	268.00	-0.5	5,976	-0.01%
2022/03/23	0	0.00	2	263.50	264.50	-2	5,966	-0.03%
2022/03/22	0	0.00	1.1	260.64	262.00	-1.1	6,010	-0.02%
2022/03/21	2.1	263.40	1	265.00	261.00	1.1	6,015	0.02%
2022/03/18	0	258.00	2	261.25	256.00	-2	5,994	-0.03%
2022/03/17	3	259.17	0	0.00	260.50	3	5,919	0.05%
2022/03/16	0	0.00	1	247.50	249.00	-1	5,902	-0.02%
2022/03/11	0	262.00	4	261.13	262.00	-4	5,846	-0.07%
2022/03/10	0	255.25	5	252.00	254.50	-5	5,727	-0.09%
2022/03/09	1	240.00	1	240.50	241.50	0	5,639	0.00%
2022/03/08	5.7	238.65	0	0.00	235.50	5.7	5,627	0.10%
2022/03/07	0.4	248.00	5	248.00	247.00	-4.6	5,457	-0.08%
2022/03/04	0	255.00	0	0.00	254.50	0	5,476	0.00%
2022/03/03	11	256.55	0	0.00	256.00	11	5,476	0.20%
2022/03/02	0	0.00	1	255.50	255.00	-1	5,469	-0.02%
2022/03/01	0	0.00	2.1	254.83	256.50	-2.1	5,442	-0.04%
2022/02/25	4.1	251.14	2	249.00	246.50	2.1	5,352	0.04%
2022/02/24	1	255.00	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0.1	260.00	0	0.00	259.00	0.1	5,124	0.00%
2022/02/17	1	259.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	1	258.50	1	258.50	258.50	0	5,301	0.00%
2022/02/15	3	253.67	1	254.00	253.50	2	5,291	0.04%
2022/02/14	18.2	258.41	0	0.00	256.00	18.2	5,230	0.35%
2022/02/11	10.1	266.01	0	0.00	265.50	10.1	5,213	0.19%
2022/02/10	6	268.08	0	0.00	269.50	6	5,211	0.12%
2022/02/09	0	270.00	0.1	270.00	269.50	0	5,236	0.00%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/02/07	0.2	271.95	11	272.18	271.00	-10.8	5,302	-0.20%
2022/01/25	9	266.50	0	0.00	269.00	9	5,366	0.17%
2022/01/24	0.2	271.00	0	0.00	272.00	0.2	5,462	0.00%
2022/01/21	0	272.50	1	274.50	272.50	-1	5,584	-0.02%
2022/01/20	1	274.43	0	0.00	272.50	1	5,662	0.02%
2022/01/18	0.1	276.00	0	0.00	274.00	0.1	5,689	0.00%
2022/01/17	0.3	274.00	0	0.00	273.50	0.3	5,740	0.01%
2022/01/14	0.3	270.90	0	270.50	271.50	0.2	5,829	0.00%
2022/01/13	1.1	278.95	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	8	285.12	9	281.56	282.00	-1	5,855	-0.02%
2022/01/11	1	279.50	1	282.03	287.00	0	5,922	0.00%
2022/01/07	3	289.33	2	283.25	283.00	1	6,036	0.02%
2022/01/06	3	290.33	0	0.00	291.00	3	6,082	0.05%
2022/01/05	6.3	295.48	8	293.44	290.50	-1.7	6,030	-0.03%
2022/01/04	3	292.00	1	294.03	297.00	2	5,941	0.03%
2022/01/03	0.1	279.75	10	277.25	282.00	-9.9	5,736	-0.17%
2021/12/30	0	0.00	0	276.00	275.00	0	5,703	0.00%
2021/12/29	0	0.00	6	279.50	278.00	-6	5,763	-0.10%
2021/12/28	0.1	276.00	0	277.00	277.50	0.1	5,852	0.00%
2021/12/27	0	273.00	53	272.58	275.50	-53	5,913	-0.90%
2021/12/22	0	267.00	0	0.00	265.50	0	6,077	0.00%
2021/12/21	0.3	266.99	2	267.25	266.00	-1.7	6,143	-0.03%
2021/12/20	0.1	265.09	0	0.00	264.00	0.1	6,207	0.00%
2021/12/17	0	0.00	1.1	267.55	269.00	-1.1	6,287	-0.02%
2021/12/15	0.1	266.50	0	0.00	267.50	0.1	6,311	0.00%
2021/12/14	0.1	267.50	0.2	268.00	269.00	-0.1	6,378	0.00%
2021/12/13	7	269.50	6	270.00	270.00	1	6,378	0.02%
2021/12/10	0	0.00	0.2	272.50	271.00	-0.2	6,400	0.00%
2021/12/09	3.1	266.84	2	268.00	269.00	1.1	6,351	0.02%
2021/12/08	0.1	262.50	0	0.00	261.00	0.1	6,361	0.00%
2021/12/07	3	261.83	6	261.33	263.00	-3	6,367	-0.05%
2021/12/06	0.1	261.52	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	0.2	262.00	0.1	263.00	261.50	0.1	6,370	0.00%
2021/12/02	0.1	260.00	1	260.50	261.50	-1	6,385	-0.01%
2021/11/30	0.1	258.50	2	258.75	256.00	-2	6,421	-0.03%
2021/11/29	2	252.50	0	0.00	253.50	2	6,344	0.03%
2021/11/26	1	254.50	0	0.00	252.00	1	6,397	0.02%
2021/11/25	1.2	258.58	4	261.50	259.00	-2.8	6,527	-0.04%
2021/11/24	0	0.00	3	257.17	256.00	-3	6,515	-0.05%
2021/11/23	2.1	256.00	0.2	256.00	255.00	1.9	6,547	0.03%
2021/11/22	1	259.50	0	0.00	259.00	1	6,572	0.02%
2021/11/18	1	259.50	1	260.50	260.00	0	6,633	0.00%
2021/11/16	0	0.00	1	256.00	256.00	-1	6,622	-0.02%
2021/11/12	0	0.00	1	262.00	261.00	-1	6,832	-0.01%
2021/11/11	3	259.00	0	0.00	259.00	3	6,996	0.04%
2021/11/10	0	0.00	3	266.00	265.00	-3	7,023	-0.04%
2021/11/09	0	0.00	4	265.25	266.00	-4	7,005	-0.06%
2021/11/08	13	259.73	11.3	260.09	259.50	1.8	6,981	0.03%
2021/11/05	0.1	256.00	4	256.75	262.00	-3.9	6,943	-0.06%
2021/11/04	3.3	252.98	36	254.28	253.50	-32.7	6,851	-0.48%
2021/11/03	1.1	249.89	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	4	256.75	10	255.65	252.00	-6	6,775	-0.09%
2021/11/01	7.1	255.43	2	256.50	257.50	5.1	6,677	0.08%
2021/10/29	5	246.80	3	245.00	245.00	2	6,571	0.03%
2021/10/28	0.1	246.50	0	0.00	252.50	0.1	6,545	0.00%
2021/10/26	0.2	246.33	0	0.00	244.50	0.2	6,511	0.00%
2021/10/22	12.1	245.46	9	244.28	244.00	3.1	6,498	0.05%
2021/10/21	7	254.93	3	253.00	253.00	4	6,467	0.06%
2021/10/20	7	255.14	5	254.90	254.50	2	6,446	0.03%
2021/10/19	0.2	252.00	0	0.00	259.00	0.2	6,348	0.00%
2021/10/15	34	239.41	0	0.00	240.00	34	6,152	0.55%
2021/10/14	2.1	238.48	0	0.00	235.50	2.1	6,115	0.03%
2021/10/13	2	247.00	1	248.00	246.50	1	6,163	0.02%
2021/10/12	1	246.50	0	0.00	247.00	1	6,208	0.02%
2021/10/06	1	245.50	1	244.00	244.50	0	6,838	0.00%
2021/10/05	0	0.00	1	243.00	245.00	-1	6,788	-0.01%
2021/10/04	1.1	244.58	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	0.2	248.00	0	0.00	248.00	0.2	6,663	0.00%
2021/09/29	1	248.00	2	249.00	248.50	-1	6,538	-0.02%
2021/09/28	3	253.00	0	253.50	252.50	3	6,485	0.05%
2021/09/27	0	258.50	0	0.00	258.00	0	6,500	0.00%
2021/09/24	2	263.50	2	260.00	260.00	0	6,478	0.00%
2021/09/22	1	250.00	0	0.00	250.00	1	6,483	0.02%
2021/09/17	2	256.75	2	257.00	256.00	0	6,393	0.00%
2021/09/15	0.2	260.47	0	0.00	258.00	0.2	6,445	0.00%
2021/09/13	6.2	264.85	0	0.00	263.50	6.2	6,446	0.10%
2021/09/10	1	268.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	4	269.00	0	0.00	270.50	4	6,523	0.06%
2021/09/06	10	271.25	0	0.00	273.50	10	6,572	0.15%
2021/09/03	10	267.75	0	0.00	272.00	10	6,531	0.15%
2021/09/02	15.1	267.52	0	0.00	268.50	15.1	6,505	0.23%
2021/09/01	2	270.25	4	271.63	272.00	-2	6,509	-0.03%
2021/08/31	18.1	265.81	0	0.00	270.50	18.1	6,447	0.28%
2021/08/30	0	0.00	4	277.00	279.50	-4	6,302	-0.06%
2021/08/27	0.1	278.50	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	0.1	278.00	0	0.00	276.50	0.1	6,330	0.00%
2021/08/25	2.2	272.52	2	274.00	277.50	0.2	6,329	0.00%
2021/08/24	1.1	268.14	2	269.50	268.00	-1	6,301	-0.02%
2021/08/23	4.1	267.75	0	0.00	270.00	4.1	6,332	0.06%
2021/08/20	1.1	266.55	2	270.50	263.00	-0.9	6,313	-0.01%
2021/08/19	0	0.00	3	270.33	269.00	-3	6,388	-0.05%
2021/08/18	3	260.00	0	0.00	267.00	3	6,264	0.05%
2021/08/17	0.1	269.50	0	0.00	262.00	0.1	6,120	0.00%
2021/08/16	0	0.00	1.1	278.54	279.00	-1.1	5,946	-0.02%
2021/08/13	0	0.00	0	274.00	274.00	0	5,988	0.00%
2021/08/12	1.1	275.15	0	0.00	276.50	1.1	6,034	0.02%
2021/08/10	7.1	279.44	2	281.00	278.00	5.1	6,107	0.08%
2021/08/09	2.1	280.88	0	0.00	281.50	2.1	6,164	0.03%
2021/08/05	0	287.50	0.3	289.00	287.00	-0.2	6,349	0.00%
2021/08/04	1.1	286.11	0	0.00	286.50	1.1	6,560	0.02%
2021/08/03	1.1	286.41	6	294.50	287.50	-4.9	6,696	-0.07%
2021/08/02	0	286.50	0	288.00	287.00	0	6,630	0.00%
2021/07/30	10	286.50	0	0.00	287.00	10	6,670	0.15%
2021/07/29	6.3	290.56	0	0.00	291.50	6.3	6,744	0.09%
2021/07/28	2	290.00	0	0.00	292.00	2	6,843	0.03%
2021/07/27	0	0.00	3	298.00	292.00	-3	6,954	-0.04%
2021/07/26	3	302.00	0	0.00	299.00	3	7,031	0.04%
2021/07/22	1	308.00	1	302.00	303.00	0	7,307	0.00%
2021/07/21	0	0.00	1	303.00	306.00	-1	7,336	-0.01%
2021/07/20	1	300.50	1	299.50	300.00	0	7,312	0.00%
2021/07/19	2	306.25	2	307.75	308.00	0	7,352	0.00%
2021/07/16	0	0.00	2	317.00	319.50	-2	7,368	-0.03%
2021/07/15	2.1	321.23	17.1	323.16	320.50	-15.1	7,429	-0.20%
2021/07/14	14	318.18	8.2	316.83	323.00	5.8	7,510	0.08%
2021/07/13	0	0.00	3.6	308.92	307.00	-3.6	7,306	-0.05%
2021/07/12	1	299.50	0	0.00	299.50	1	7,147	0.01%
2021/07/07	0	0.00	0.1	301.50	303.50	-0.1	7,260	0.00%
2021/07/06	0	0.00	0.1	301.62	303.50	-0.1	7,341	0.00%
2021/07/05	0.1	303.00	1	302.50	304.00	-0.9	7,396	-0.01%
2021/07/01	0.2	299.00	0	0.00	297.50	0.2	7,406	0.00%
2021/06/30	0	301.50	2	300.50	303.00	-2	7,452	-0.03%
2021/06/29	0.1	298.50	0	0.00	299.50	0.1	7,513	0.00%
2021/06/28	0	296.00	0	0.00	297.00	0	7,553	0.00%
2021/06/24	2	291.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	0	297.00	0	0.00	296.00	0	7,550	0.00%
2021/06/21	0.1	296.00	0	0.00	294.00	0.1	7,547	0.00%
2021/06/18	1.1	302.91	2	305.00	299.50	-0.9	7,535	-0.01%
2021/06/17	1.1	300.48	0.2	300.00	299.50	0.9	7,434	0.01%
2021/06/16	1	303.00	0	0.00	303.00	1	7,548	0.01%
2021/06/15	2.2	300.86	0.1	301.00	302.00	2.1	7,627	0.03%
2021/06/09	0	0.00	2	298.00	295.00	-2	7,788	-0.03%
2021/06/08	0	296.00	2	296.50	297.50	-2	7,882	-0.03%
2021/06/07	0	0.00	10.2	296.97	297.00	-10.2	8,083	-0.13%
2021/06/03	0.1	295.50	2	296.00	297.00	-1.9	8,421	-0.02%
2021/05/31	0	0.00	3.1	294.18	296.00	-3.1	8,755	-0.04%
2021/05/28	0.3	292.83	0	0.00	291.50	0.3	8,813	0.00%
2021/05/27	0.2	286.00	1	290.00	293.50	-0.8	8,955	-0.01%
2021/05/26	0.2	290.00	4	290.50	290.00	-3.8	9,116	-0.04%
2021/05/25	1	287.00	0	0.00	290.00	1	9,278	0.01%
2021/05/24	0.5	285.64	0	0.00	285.00	0.5	9,379	0.01%
2021/05/21	1	287.50	1.5	286.87	289.00	-0.5	9,496	-0.01%
2021/05/19	0	0.00	1	272.50	273.50	-1	9,565	-0.01%
2021/05/18	3	275.50	0	0.00	274.50	3	9,817	0.03%
2021/05/17	8.1	265.48	1	268.00	266.50	7.1	10,280	0.07%
2021/05/14	0	0.00	0.1	268.50	266.50	-0.1	10,532	0.00%
2021/05/13	1	266.00	6	264.50	264.50	-5	10,530	-0.05%
2021/05/12	1.1	263.65	0.2	251.50	265.00	0.9	10,497	0.01%
2021/05/11	9.3	272.71	6	271.50	271.00	3.3	10,427	0.03%
2021/05/10	0.2	290.25	1	289.00	287.50	-0.8	10,349	-0.01%
2021/05/07	11.1	292.50	3.1	292.47	293.50	8	10,556	0.08%
2021/05/06	4.1	280.24	1	283.00	283.00	3.1	10,604	0.03%
2021/05/05	1	288.00	0	0.00	283.50	1	10,605	0.01%
2021/05/04	6.2	298.87	1	293.00	291.50	5.2	10,601	0.05%
2021/05/03	0	0.00	8.1	305.37	306.50	-8.1	10,520	-0.08%
2021/04/29	4	306.88	2	308.25	302.50	2	10,571	0.02%
2021/04/28	0	0.00	1.1	303.88	305.50	-1.1	10,525	-0.01%
2021/04/27	1	303.00	1.1	301.45	302.00	-0.1	10,594	0.00%
2021/04/26	1	299.00	4	298.75	298.00	-3	10,649	-0.03%
2021/04/23	1	293.00	1.1	296.91	297.00	-0.1	11,017	0.00%
2021/04/22	3	296.00	6	298.08	293.00	-3	11,200	-0.03%
2021/04/21	4	304.25	4.2	303.36	301.00	-0.2	11,269	0.00%
2021/04/20	12.1	308.64	7.5	305.81	307.50	4.6	11,321	0.04%
2021/04/19	0	295.50	1	296.00	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	1	296.00	296.50	-1	11,421	-0.01%
2021/04/15	1	289.00	4	290.88	295.50	-3	11,843	-0.03%
2021/04/14	0	292.00	1	289.50	291.50	-1	12,150	-0.01%
2021/04/13	0	0.00	1	295.50	292.00	-1	12,554	-0.01%
2021/04/12	0	298.00	1	294.00	291.00	-1	12,759	-0.01%
2021/04/09	1	299.50	1	298.00	299.00	0	12,786	0.00%
2021/04/08	3.1	297.52	0.3	298.30	297.00	2.9	12,809	0.02%
2021/04/07	2.1	296.98	0	0.00	298.50	2.1	12,818	0.02%
2021/04/06	2	300.75	3.1	298.66	298.00	-1.1	12,773	-0.01%
2021/04/01	7.2	294.56	4	294.38	295.50	3.2	12,726	0.03%
2021/03/31	3	290.00	5	293.50	288.00	-2	12,593	-0.02%
2021/03/30	1	291.50	7.3	292.51	292.50	-6.3	12,538	-0.05%
2021/03/29	2	286.50	0	0.00	288.00	2	12,459	0.02%
2021/03/26	0	287.00	2	286.75	288.00	-2	12,493	-0.02%
2021/03/25	0	284.50	0	0.00	284.00	0	12,538	0.00%
2021/03/23	0	0.00	1	286.50	288.00	-1	12,582	-0.01%
2021/03/22	5	286.00	0	0.00	287.00	5	12,608	0.04%
2021/03/19	3.1	284.68	0	0.00	283.00	3.1	12,739	0.02%
2021/03/18	3	289.17	10	290.50	288.00	-7	12,699	-0.06%
2021/03/17	1	282.50	3	283.50	284.00	-2	12,670	-0.02%
2021/03/16	0	0.00	1	282.50	282.00	-1	12,653	-0.01%
2021/03/15	3	278.50	1.2	279.63	277.50	1.9	12,623	0.01%
2021/03/12	1.2	280.75	7	282.93	282.00	-5.8	12,679	-0.05%
2021/03/11	0	280.50	2.1	275.98	281.50	-2.1	12,777	-0.02%
2021/03/10	13.2	269.07	0	0.00	265.00	13.2	12,730	0.10%
2021/03/09	2.1	264.20	2.4	263.67	263.50	-0.4	12,665	0.00%
2021/03/08	5	273.00	0	0.00	270.50	5	12,526	0.04%
2021/03/05	6.1	276.34	0	0.00	275.00	6.1	12,528	0.05%
2021/03/04	2.2	280.75	0	0.00	281.00	2.2	12,597	0.02%
2021/03/03	0.1	287.24	0	0.00	289.00	0.1	12,531	0.00%
2021/03/02	0	0.00	1	296.77	288.00	-1	12,523	-0.01%
2021/02/26	5.1	284.92	1	283.50	280.50	4.1	12,443	0.03%
2021/02/25	1.1	289.99	0	0.00	294.50	1.1	12,163	0.01%
2021/02/24	2.4	296.38	2	295.00	294.00	0.4	12,077	0.00%
2021/02/23	0	0.00	2	301.00	303.00	-2	11,987	-0.02%
2021/02/22	1.2	301.23	1	305.50	301.00	0.2	11,955	0.00%
2021/02/19	2.3	301.22	5	299.40	300.00	-2.7	11,887	-0.02%
2021/02/18	6	309.92	25.2	307.83	306.00	-19.2	11,834	-0.16%
2021/02/17	6	293.09	6	292.17	299.50	0	11,619	0.00%
2021/02/05	5.6	280.49	1	281.50	280.50	4.6	11,080	0.04%
2021/02/03	3.2	287.13	1	289.00	284.00	2.2	10,819	0.02%
2021/02/02	4	288.00	0	0.00	286.00	4	10,738	0.04%
2021/02/01	3.1	285.42	1	283.00	285.00	2.1	10,605	0.02%
2021/01/29	4.4	290.86	1	295.00	282.50	3.4	10,611	0.03%
2021/01/28	1.2	286.33	1	281.00	287.50	0.2	10,465	0.00%
2021/01/27	1	290.50	3	289.00	287.50	-2	10,350	-0.02%
2021/01/26	5.1	289.06	0.3	290.40	289.00	4.9	10,236	0.05%
2021/01/25	1	291.50	3	294.50	295.50	-2	10,157	-0.02%
2021/01/22	0	0.00	1.1	292.95	291.00	-1.1	10,248	-0.01%
2021/01/21	3.1	296.06	6	294.33	299.00	-2.9	10,109	-0.03%
2021/01/20	2	295.75	5.1	295.83	294.50	-3.1	10,044	-0.03%
2021/01/19	12.3	295.77	2	295.75	294.00	10.3	9,992	0.10%
2021/01/18	8.2	287.82	4	285.77	289.50	4.2	9,867	0.04%
2021/01/15	9.2	302.31	9	298.94	299.50	0.2	9,503	0.00%
2021/01/14	0.1	307.00	3	305.18	306.00	-2.9	9,217	-0.03%
2021/01/13	2	312.00	4	312.50	312.50	-2	8,987	-0.02%
2021/01/12	10.1	316.78	4	317.50	314.00	6.1	8,809	0.07%
2021/01/11	4.1	309.16	3	305.67	313.00	1.1	8,579	0.01%
2021/01/08	27.1	318.18	22.1	311.18	310.00	5	8,383	0.06%
2021/01/07	15	306.37	16	303.95	316.00	-1	7,990	-0.01%
2021/01/06	25	296.64	7	292.14	298.00	18	7,644	0.24%
2021/01/05	10.2	278.27	2	277.00	276.50	8.2	7,261	0.11%
2021/01/04	1	265.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	1	262.00	263.00	-1	7,043	-0.01%
2020/12/29	0	0.00	1	253.00	255.50	-1	7,001	-0.01%
2020/12/28	1	254.00	1	253.50	254.50	0	7,092	0.00%
2020/12/24	0	0.00	2	247.75	247.50	-2	7,141	-0.03%
2020/12/22	4	253.00	0	0.00	247.00	4	7,235	0.06%
2020/12/21	1	254.50	0	0.00	258.00	1	7,255	0.01%
2020/12/17	0	0.00	5	247.90	247.00	-5	7,157	-0.07%
2020/12/14	0	0.00	1	244.00	246.00	-1	6,941	-0.01%
2020/12/11	4	249.75	3	246.17	250.50	1	6,871	0.01%
2020/12/10	1	247.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	3	250.17	2	251.50	251.00	1	6,814	0.01%
2020/12/07	2	260.00	2	251.25	250.00	0	6,635	0.00%
2020/12/04	3	245.83	0	0.00	247.00	3	6,466	0.05%
2020/12/03	0	0.00	1	231.00	237.00	-1	6,338	-0.02%
2020/12/02	2	230.00	3	230.67	232.00	-1	6,322	-0.02%
2020/12/01	1	226.00	1	227.00	227.00	0	6,360	0.00%
2020/11/30	6	226.75	1	220.50	224.50	5	6,277	0.08%
2020/11/27	2	220.50	4	218.88	220.00	-2	6,122	-0.03%
2020/11/26	5	215.00	0	0.00	216.00	5	6,102	0.08%
2020/11/24	1	209.50	1	209.00	209.50	0	6,033	0.00%
2020/11/23	0	0.00	1	211.50	212.00	-1	6,041	-0.02%
2020/11/19	1	208.00	0	0.00	208.00	1	5,955	0.02%
2020/11/17	1	203.50	0	0.00	205.50	1	6,011	0.02%
2020/11/12	0	0.00	4	202.00	202.00	-4	6,023	-0.07%
2020/11/10	0	0.00	1	192.00	193.00	-1	5,866	-0.02%
2020/11/09	0	0.00	1	197.50	197.50	-1	5,906	-0.02%
2020/11/05	0	0.00	4	188.88	189.50	-4	5,996	-0.07%
2020/11/02	2	185.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	1	190.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	2	196.50	3	197.00	195.00	-1	6,153	-0.02%
2020/10/28	1	199.00	1	201.00	200.50	0	6,284	0.00%
2020/10/27	4	202.50	0	0.00	203.00	4	6,435	0.06%
2020/10/21	2	198.00	0	0.00	196.50	2	7,035	0.03%
2020/10/19	0	0.00	1	197.00	196.50	-1	7,184	-0.01%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	1	191.50	193.00	-1	7,574	-0.01%
2020/10/07	0	0.00	2	191.25	191.00	-2	7,607	-0.03%
2020/10/06	0	0.00	2	190.50	191.50	-2	7,633	-0.03%
2020/09/25	1	177.00	0	0.00	176.50	1	8,133	0.01%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/15	1	190.00	0	0.00	188.50	1	8,983	0.01%
2020/09/08	2	184.00	0	0.00	184.50	2	9,664	0.02%
2020/09/04	2	186.25	0	0.00	186.00	2	9,838	0.02%
2020/08/21	1	188.50	2	194.50	191.00	-1	10,666	-0.01%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/06	1	202.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	208.50	2	205.50	204.50	-1	10,186	-0.01%
2020/08/03	1	201.50	11	203.91	202.50	-10	9,991	-0.10%
2020/07/31	1	201.00	0	0.00	200.00	1	9,801	0.01%
2020/07/30	10	200.50	0	0.00	197.50	10	9,591	0.10%
2020/07/29	0	0.00	3	191.00	191.00	-3	9,357	-0.03%
2020/07/28	0	0.00	2	191.50	187.00	-2	9,273	-0.02%
2020/07/27	2	188.50	4.1	188.02	188.50	-2.1	9,361	-0.02%
2020/07/24	0	0.00	7	188.14	184.50	-7	9,299	-0.08%
2020/07/23	3	189.83	8	189.44	190.00	-5	9,220	-0.05%
2020/07/22	16	192.47	0	0.00	192.50	16	9,198	0.17%
2020/07/17	1	184.00	0	0.00	184.00	1	8,887	0.01%
2020/07/15	1	184.50	0	0.00	184.50	1	8,756	0.01%
2020/07/13	2	185.50	3.2	185.84	186.50	-1.2	8,712	-0.01%
2020/07/10	2	183.00	6	181.42	183.50	-4	8,784	-0.05%
2020/07/09	1	182.00	0.5	180.00	180.50	0.5	8,750	0.01%
2020/07/08	2	175.00	0	0.00	179.50	2	8,643	0.02%
2020/07/07	1	179.50	1	175.00	175.00	0	8,588	0.00%
2020/07/06	0	0.00	2	176.00	176.50	-2	8,511	-0.02%
2020/07/01	0	0.00	1	169.50	169.50	-1	8,169	-0.01%
2020/06/29	1	167.50	1	168.50	168.50	0	8,034	0.00%
2020/06/23	1	169.00	3	168.67	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	2	166.00	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/17	1	158.00	3	156.50	159.00	-2	7,188	-0.03%
2020/06/16	4	157.00	5	156.90	157.00	-1	7,248	-0.01%
2020/06/15	5	154.20	5	154.60	153.00	0	7,265	0.00%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	1	160.50	1	160.00	156.50	0	7,220	0.00%
2020/06/10	4	160.88	6	160.58	160.50	-2	7,181	-0.03%
2020/06/09	5	161.10	2	160.50	159.00	3	7,355	0.04%
2020/05/14	0	0.00	3	142.00	140.00	-3	6,788	-0.04%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/04/30	0	0.00	9	141.50	140.00	-9	6,627	-0.14%
2020/04/29	0	0.00	1	136.00	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	6	134.58	135.00	-6	6,480	-0.09%
2020/04/23	1	129.50	3	133.17	129.50	-2	6,769	-0.03%
2020/04/21	3	129.50	0	0.00	128.50	3	6,834	0.04%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/15	0	0.00	7	135.79	136.50	-7	6,857	-0.10%
2020/04/14	0	0.00	2	130.25	132.00	-2	6,752	-0.03%
2020/04/13	1	126.00	0	0.00	125.00	1	6,728	0.01%
2020/04/09	0	0.00	1	126.00	125.00	-1	6,768	-0.01%
2020/04/08	0	0.00	2	123.00	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	3	117.67	0	0.00	119.00	3	6,804	0.04%
2020/03/30	2	117.50	0	0.00	119.50	2	6,668	0.03%
2020/03/27	2	120.75	3	121.00	118.00	-1	6,654	-0.02%
2020/03/26	0	0.00	4	119.63	120.00	-4	6,631	-0.06%
2020/03/25	2	119.00	0	0.00	119.00	2	6,698	0.03%
2020/03/23	1	112.00	1	110.50	112.50	0	6,714	0.00%
2020/03/20	3	115.50	0	0.00	117.50	3	6,693	0.04%
2020/03/19	3	110.00	1	113.50	111.00	2	6,643	0.03%
2020/03/18	1	118.00	1	115.00	115.00	0	6,604	0.00%
2020/03/17	1	116.00	2	116.75	115.50	-1	6,554	-0.02%
2020/03/13	4	114.88	0	0.00	120.00	4	6,356	0.06%
2020/03/12	5	124.90	3	124.33	123.50	2	6,073	0.03%
2020/03/11	6	133.83	0	0.00	133.00	6	5,867	0.10%
2020/03/10	3	134.00	0	0.00	133.00	3	5,832	0.05%
2020/03/09	4	135.50	2	135.50	133.00	2	5,776	0.03%
2020/03/03	5	139.20	0	0.00	138.00	5	5,843	0.09%
2020/03/02	1	136.00	1	137.50	138.00	0	5,835	0.00%
2020/02/27	1	142.00	0	0.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	2	141.75	142.00	-2	5,842	-0.03%
2020/02/25	1	140.50	0	0.00	141.00	1	5,806	0.02%
2020/02/24	2	141.50	0	0.00	141.50	2	5,792	0.03%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	2	145.25	146.50	-2	5,939	-0.03%
2020/02/11	5	142.50	1	142.50	142.50	4	5,928	0.07%
2020/02/10	1	141.50	0	0.00	143.00	1	6,084	0.02%
2020/02/04	1	141.50	1	142.00	142.50	0	6,507	0.00%
2020/02/03	1	139.00	2	139.25	140.50	-1	6,618	-0.02%
2020/01/31	3	145.50	136	146.50	143.00	-133	6,656	-2.00%	大賣/鉅額交易
2020/01/30	3	143.33	1	144.00	143.00	2	6,897	0.03%
2020/01/20	0.2	152.50	3	153.00	152.50	-2.8	6,756	-0.04%
2020/01/16	0	0.00	5	151.00	151.00	-5	6,757	-0.07%
2020/01/09	0	0.00	10	152.25	152.00	-10	6,880	-0.15%
2020/01/07	1	146.50	1	147.50	149.00	0	6,885	0.00%
2020/01/03	1	150.50	0	0.00	151.50	1	7,172	0.01%
2019/12/30	2	151.75	17	152.03	152.00	-15	7,322	-0.20%
2019/12/26	2	146.00	0	0.00	146.00	2	7,226	0.03%
2019/12/23	1	147.50	0	0.00	148.50	1	7,697	0.01%
2019/12/19	0	0.00	3	150.50	150.50	-3	8,048	-0.04%
2019/12/16	0	0.00	10	147.80	148.50	-10	7,995	-0.13%
2019/12/13	0	0.00	3	143.50	145.50	-3	7,920	-0.04%
2019/12/11	2	141.50	0	0.00	142.50	2	7,878	0.03%
2019/12/09	2	143.50	1	142.50	143.00	1	7,882	0.01%
2019/12/05	3	140.50	0	0.00	140.50	3	7,745	0.04%
2019/12/02	0	0.00	20	139.83	140.50	-20	7,742	-0.26%
2019/11/29	7	140.50	1	140.50	140.00	6	7,695	0.08%
2019/11/28	0	0.00	1	141.50	142.00	-1	7,588	-0.01%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	5	139.50	138.50	-5	7,516	-0.07%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	2	136.25	0	0.00	135.50	2	7,322	0.03%
2019/11/11	0	0.00	1	139.50	138.00	-1	7,248	-0.01%
2019/11/07	3	137.83	0	0.00	139.50	3	7,145	0.04%
2019/11/06	0	0.00	16	143.00	140.50	-16	6,929	-0.23%
2019/11/05	6	141.00	3	139.00	141.00	3	6,785	0.04%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	6	136.58	134.00	-6	6,637	-0.09%
2019/10/29	6	134.58	1	134.50	134.00	5	6,593	0.08%
2019/10/28	0	0.00	5	140.20	140.50	-5	6,289	-0.08%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	26	137.00	0	0.00	137.50	26	6,128	0.42%
2019/10/21	0	0.00	2	136.50	136.00	-2	6,087	-0.03%
2019/10/18	69	136.50	0	0.00	136.50	69	5,989	1.15%
2019/10/17	1	133.50	0	0.00	134.00	1	5,908	0.02%
2019/10/16	20	133.00	0	0.00	132.50	20	5,939	0.34%
2019/10/15	23	132.02	1	133.00	133.00	22	5,871	0.37%
2019/10/09	4	128.13	0	0.00	127.00	4	5,664	0.07%
2019/10/07	1	134.00	1	133.50	133.50	0	5,436	0.00%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/09/27	10	132.60	0	0.00	132.50	10	4,987	0.20%
2019/09/26	14	135.71	0	0.00	134.00	14	4,848	0.29%
2019/09/25	11	138.68	0	0.00	136.00	11	4,679	0.24%
2019/09/24	7	143.93	0	0.00	143.00	7	4,409	0.16%
2019/09/20	4	145.50	0	0.00	145.50	4	4,329	0.09%
2019/09/19	15	148.00	6	148.83	148.50	9	4,250	0.21%
2019/09/17	2	145.50	0	0.00	145.50	2	4,318	0.05%
2019/09/11	2	145.00	0	0.00	146.00	2	4,530	0.04%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	145.50	0	0.00	145.50	1	4,837	0.02%
2019/08/20	0	0.00	2	150.00	152.00	-2	5,325	-0.04%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/13	0	0.00	3	148.50	148.00	-3	5,697	-0.05%
2019/08/06	3	146.00	0	0.00	148.50	3	5,902	0.05%
2019/08/02	2	149.25	3	152.00	152.50	-1	5,845	-0.02%
2019/08/01	4	152.50	9	155.00	153.00	-5	5,810	-0.09%
2019/07/29	0	0.00	5	149.70	150.00	-5	5,816	-0.09%
2019/07/25	5	151.50	0	0.00	149.50	5	5,956	0.08%
2019/07/24	2	151.00	0	0.00	151.50	2	5,931	0.03%
2019/07/19	2	148.00	0	0.00	148.00	2	5,882	0.03%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/02	1	154.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/28	0	0.00	50	157.00	157.50	-50	6,021	-0.83%
2019/06/25	1	156.00	1	154.50	155.00	0	6,109	0.00%
2019/06/21	0.2	159.00	45	159.00	159.50	-44.8	6,074	-0.74%
2019/06/20	0	0.00	1	158.00	159.00	-1	5,974	-0.02%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	1	146.50	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	1	142.50	142.50	-1	6,859	-0.01%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/21	1	144.50	0	0.00	143.00	1	6,750	0.01%
2019/05/20	1	144.00	0	0.00	145.00	1	6,728	0.01%
2019/05/17	1	142.50	0	0.00	142.50	1	6,712	0.01%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/09	2	152.50	0	0.00	151.00	2	6,955	0.03%
2019/05/08	1	154.00	0	0.00	155.50	1	6,990	0.01%
2019/05/06	2	155.75	0	0.00	153.50	2	7,030	0.03%
2019/05/03	0	0.00	5	160.00	160.50	-5	7,026	-0.07%
2019/05/02	8	158.88	0	0.00	159.50	8	7,058	0.11%
2019/04/29	2	160.50	2	161.50	162.00	0	7,102	0.00%
2019/04/24	0.2	159.50	0	0.00	160.00	0.2	7,468	0.00%
2019/04/23	0	0.00	1	160.00	160.50	-1	7,710	-0.01%
2019/04/22	1	159.00	0	0.00	160.00	1	7,772	0.01%
2019/04/18	4	161.13	0	0.00	161.00	4	8,008	0.05%
2019/04/17	0.2	161.50	0	0.00	162.00	0.2	8,229	0.00%
2019/04/15	0	0.00	1	162.00	162.00	-1	8,716	-0.01%
2019/04/12	1	163.00	3	164.67	163.00	-2	8,829	-0.02%
2019/04/11	3	164.50	0	0.00	165.50	3	8,791	0.03%
2019/04/08	2	164.50	1	165.00	165.00	1	8,634	0.01%
2019/04/02	11	157.77	0	0.00	157.50	11	8,453	0.13%
2019/04/01	1	156.00	0	0.00	156.00	1	8,408	0.01%
2019/03/26	0	0.00	3	160.00	162.00	-3	8,422	-0.04%
2019/03/25	1	155.00	0	0.00	156.00	1	8,371	0.01%
2019/03/21	2	160.50	9	159.17	160.50	-7	8,304	-0.08%
2019/03/20	5	154.00	0	0.00	155.50	5	8,223	0.06%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	1	149.50	0	0.00	150.00	1	7,943	0.01%
2019/03/13	1	148.00	1	148.00	148.00	0	7,944	0.00%
2019/03/12	4	144.00	1	144.00	144.00	3	7,799	0.04%
2019/03/07	0	0.00	2	153.00	153.50	-2	7,733	-0.03%
2019/03/05	0	0.00	2	153.00	153.50	-2	7,930	-0.03%
2019/03/04	6	158.83	0	0.00	157.00	6	7,920	0.08%
2019/02/22	3	153.83	0	0.00	154.00	3	7,763	0.04%
2019/02/15	4	155.50	4	155.00	155.00	0	7,685	0.00%
2019/02/14	1	154.50	3	155.33	154.50	-2	7,670	-0.03%
2019/02/13	3	154.50	29	154.28	153.50	-26	7,584	-0.34%
2019/02/12	19	153.37	0	0.00	153.00	19	7,515	0.25%
2019/02/11	0	0.00	5	151.70	151.50	-5	7,536	-0.07%
2019/01/30	1	149.50	0	0.00	151.00	1	7,521	0.01%
2019/01/29	0	0.00	3	149.00	149.00	-3	7,570	-0.04%
2019/01/28	1	152.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	1	154.00	8	154.44	154.00	-7	7,685	-0.09%
2019/01/24	6	152.92	9	152.72	152.50	-3	7,789	-0.04%
2019/01/23	2	149.50	3	150.00	149.50	-1	8,076	-0.01%
2019/01/22	5	151.50	0	0.00	151.50	5	8,212	0.06%
2019/01/21	2	151.25	0	0.00	152.00	2	8,306	0.02%
2019/01/17	4	150.25	5	149.60	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	1	150.50	149.50	-1	8,293	-0.01%
2019/01/15	7	147.79	16.3	148.94	150.00	-9.3	8,237	-0.11%
2019/01/14	0	0.00	1	142.00	142.00	-1	8,030	-0.01%
2019/01/11	0	0.00	1	141.00	142.00	-1	8,003	-0.01%
2019/01/10	1	145.00	3	143.50	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	2	144.00	144.50	-2	7,862	-0.03%
2019/01/08	5	140.90	14	140.71	140.50	-9	7,698	-0.12%
2019/01/07	3	137.33	2	136.50	138.00	1	7,555	0.01%
2019/01/04	1	132.00	2	130.25	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	128.00	130.00	-1	7,520	-0.01%
2018/12/25	0	0.00	2	126.00	127.00	-2	8,121	-0.02%
2018/12/21	1	130.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	5	131.00	133.00	-5	9,149	-0.05%
2018/12/19	0	0.00	2	132.00	132.50	-2	9,063	-0.02%
2018/12/14	3	130.50	3	131.50	131.50	0	9,179	0.00%
2018/12/13	90	130.97	0	0.00	131.00	90	9,134	0.99%
2018/12/12	10	128.00	0	0.00	128.50	10	9,064	0.11%
2018/12/11	1	128.00	1	127.50	128.00	0	9,172	0.00%
2018/12/10	0	0.00	1	126.00	126.50	-1	9,250	-0.01%
2018/12/06	0	0.00	3	126.83	127.50	-3	9,369	-0.03%
2018/11/30	1	130.00	0	0.00	130.00	1	9,397	0.01%
2018/11/27	0	0.00	2	123.00	126.50	-2	9,194	-0.02%
2018/11/22	1	122.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	1	125.50	0	0.00	125.50	1	10,420	0.01%
2018/11/19	1	127.50	0	0.00	127.50	1	10,278	0.01%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	1	128.50	2	128.00	130.00	-1	10,159	-0.01%
2018/11/13	2	125.50	3	126.33	129.00	-1	10,116	-0.01%
2018/11/12	1	128.50	1	129.50	128.50	0	10,074	0.00%
2018/11/09	2	128.50	2	129.50	128.00	0	10,063	0.00%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	3	129.50	130.00	-3	10,001	-0.03%
2018/11/06	0	0.00	27	125.50	127.50	-27	9,993	-0.27%
2018/11/05	3	127.00	2	129.75	129.00	1	9,888	0.01%
2018/11/02	6	128.33	6	129.58	129.00	0	9,831	0.00%
2018/11/01	3	130.17	0	0.00	130.00	3	9,705	0.03%
2018/10/30	0	0.00	2	123.75	125.00	-2	9,097	-0.02%
2018/10/29	5	121.70	3	119.83	119.50	2	8,878	0.02%
2018/10/26	2	121.00	3	121.17	121.50	-1	8,811	-0.01%
2018/10/25	0	0.00	3	121.50	121.50	-3	8,785	-0.03%
2018/10/24	0	0.00	1	122.50	123.00	-1	8,712	-0.01%
2018/10/22	27	119.61	0	0.00	122.50	27	8,704	0.31%
2018/10/19	1	118.00	0	0.00	118.50	1	8,672	0.01%
2018/10/17	82	121.95	81	117.73	117.00	1	8,641	0.01%
2018/10/16	0	0.00	5	117.80	119.00	-5	8,558	-0.06%
2018/10/12	3	117.17	2	115.75	118.50	1	8,417	0.01%
2018/10/11	2	112.00	0	0.00	111.50	2	8,264	0.02%
2018/10/09	0	0.00	3	117.33	117.50	-3	8,067	-0.04%
2018/10/08	4	116.13	0	0.00	114.50	4	8,002	0.05%
2018/10/02	1	128.00	5	130.30	128.00	-4	7,578	-0.05%
2018/10/01	6	130.83	3	129.83	129.50	3	7,478	0.04%
2018/09/28	6	128.50	4	131.25	131.00	2	7,307	0.03%
2018/09/27	2	125.00	10	124.75	125.50	-8	6,958	-0.11%
2018/09/18	0	0.00	6	119.83	120.00	-6	6,572	-0.09%
2018/09/17	1	121.00	1	118.00	120.00	0	6,529	0.00%
2018/09/14	5	117.50	0	0.00	116.50	5	6,406	0.08%
2018/09/12	1	116.50	0	0.00	116.50	1	6,347	0.02%
2018/09/11	4	119.00	0	0.00	118.50	4	6,300	0.06%
2018/09/10	0	0.00	10	119.50	119.50	-10	6,288	-0.16%
2018/09/05	0	0.00	8	124.06	122.00	-8	6,193	-0.13%
2018/09/04	8	124.00	0	0.00	124.00	8	6,157	0.13%
2018/09/03	0	0.00	1	121.50	121.50	-1	6,137	-0.02%
2018/08/31	1	122.50	3	123.33	123.00	-2	6,083	-0.03%
2018/08/30	2	121.00	4	122.75	121.00	-2	5,859	-0.03%
2018/08/29	1	116.50	2	119.50	118.50	-1	5,525	-0.02%
2018/08/28	2	112.75	0	0.00	112.00	2	4,938	0.04%
2018/08/13	0	0.00	1	105.50	105.00	-1	4,806	-0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/10	2	103.50	2	102.00	102.50	0	5,980	0.00%
2018/07/04	3	103.50	0	0.00	101.50	3	6,001	0.05%
2018/07/03	3	104.00	0	0.00	104.00	3	5,982	0.05%
2018/07/02	0	0.00	6	104.50	104.50	-6	5,999	-0.10%
2018/06/26	2	108.00	0	0.00	108.00	2	5,854	0.03%
2018/06/13	0	0.00	2	117.00	117.00	-2	6,070	-0.03%
2018/06/12	10	116.00	0	0.00	115.00	10	6,134	0.16%
2018/06/11	2	116.00	0	0.00	116.50	2	6,112	0.03%
2018/06/08	0	0.00	2	113.50	113.50	-2	6,015	-0.03%
2018/06/06	0	0.00	3	113.00	113.00	-3	6,038	-0.05%
2018/06/05	2	114.00	0	0.00	112.00	2	6,142	0.03%
2018/06/04	3	113.17	0	0.00	114.50	3	6,145	0.05%
2018/06/01	0	0.00	7	114.00	114.50	-7	6,148	-0.11%
2018/05/31	5	111.90	5	112.00	111.00	0	6,123	0.00%
2018/05/30	0	0.00	1	112.50	112.00	-1	6,035	-0.02%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/21	3	117.50	0	0.00	117.50	3	6,146	0.05%
2018/05/15	0	0.00	4	116.13	115.00	-4	6,121	-0.07%
2018/05/11	0	0.00	2	115.50	114.00	-2	6,146	-0.03%
2018/05/08	2	113.50	0	0.00	114.50	2	6,026	0.03%
2018/05/07	10	113.50	0	0.00	112.00	10	5,916	0.17%
2018/05/03	1	104.50	1	104.50	104.00	0	5,706	0.00%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/25	4	111.63	0	0.00	111.50	4	5,573	0.07%
2018/04/18	1	118.00	0	0.00	120.00	1	5,417	0.02%
2018/04/17	3	119.83	0	0.00	120.00	3	5,419	0.06%
2018/04/16	0	0.00	1	122.00	121.50	-1	5,386	-0.02%
2018/04/13	6	120.58	0	0.00	120.50	6	5,338	0.11%
2018/04/12	2	124.00	0	0.00	123.50	2	5,212	0.04%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/31	0	0.00	2	130.75	130.50	-2	5,146	-0.04%
2018/03/26	1	127.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/09	1	137.00	0	0.00	135.50	1	4,492	0.02%
2018/03/07	0	0.00	1	138.50	137.00	-1	4,389	-0.02%
2018/03/06	0	0.00	78	139.50	140.00	-78	4,380	-1.78%
2018/03/02	0	0.00	100	137.29	138.00	-100	4,494	-2.22%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/07	1	137.50	2	137.50	137.00	-1	4,959	-0.02%
2018/02/06	2	138.25	7	136.14	138.50	-5	4,932	-0.10%
2018/01/31	0	0.00	1	147.50	147.00	-1	5,023	-0.02%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/29	0	0.00	1	149.50	146.50	-1	5,007	-0.02%
2018/01/26	1	148.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	0.00	3	149.50	147.50	-3	5,045	-0.06%
2018/01/23	5	149.50	5	149.80	147.50	0	5,113	0.00%
2018/01/22	4	146.88	5	147.00	149.00	-1	4,988	-0.02%
2018/01/18	1	141.00	3	141.17	143.00	-2	4,788	-0.04%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/16	1	139.00	1	138.00	140.00	0	4,687	0.00%
2018/01/12	3	136.00	0	0.00	136.50	3	4,699	0.06%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	2	138.75	0	0.00	138.50	2	4,667	0.04%
2018/01/08	1	139.50	3	140.67	140.50	-2	4,941	-0.04%
2018/01/03	1	139.50	0	0.00	139.00	1	5,157	0.02%