智邦 (2345)-第一金-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
740
漲跌
▲4
漲幅
+0.54%
成交量
4,721張
產業
上市通信網路類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	736.00	0	0.00	740.00	0	4,991	0.00%
2024/12/16	1	736.08	1	742.17	736.00	0	4,953	0.00%
2024/12/13	2	747.96	2	751.45	746.00	0	4,890	0.00%
2024/12/12	1	720.16	2	732.51	712.00	-1	4,728	-0.02%
2024/12/11	1	729.02	0.1	739.89	730.00	0.9	4,677	0.02%
2024/12/10	0	708.00	0	707.00	706.00	0	4,544	0.00%
2024/12/04	1	725.00	1	735.00	735.00	0	4,205	0.00%
2024/12/03	0	705.00	0	0.00	708.00	0	4,150	0.00%
2024/12/02	1	692.00	1	701.00	704.00	0	4,069	0.00%
2024/11/25	0.1	660.00	0	0.00	640.00	0.1	3,712	0.00%
2024/11/21	3	621.33	4	621.25	630.00	-1	3,561	-0.03%
2024/11/20	1	626.00	1	615.00	625.00	0	3,489	0.00%
2024/11/18	1	603.00	0	0.00	592.00	1	3,437	0.03%
2024/11/13	0	611.00	0.1	589.88	608.00	-0.1	3,333	0.00%
2024/11/12	0	570.00	0	0.00	564.00	0	3,233	0.00%
2024/11/11	0	582.42	0	0.00	579.00	0	3,202	0.00%
2024/11/07	0	0.00	1	586.00	588.00	-1	3,103	-0.03%
2024/11/06	0	0.00	0	575.00	574.00	0	3,081	0.00%
2024/11/01	0	0.00	0	556.00	553.00	0	3,070	0.00%
2024/10/25	0	0.00	0	593.00	596.00	0	2,925	0.00%
2024/10/22	1	586.00	0	0.00	586.00	1	2,924	0.03%
2024/10/21	3	565.00	5	575.60	578.00	-2	2,928	-0.07%
2024/10/18	1	572.00	0	569.00	569.00	1	2,929	0.03%
2024/10/17	1	540.00	0	0.00	543.00	1	2,913	0.03%
2024/10/16	0	0.00	0.1	552.00	554.00	-0.1	2,908	0.00%
2024/10/14	0	0.00	5.2	546.12	556.00	-5.2	2,902	-0.18%
2024/10/11	0	0.00	1	531.00	537.00	-1	2,909	-0.03%
2024/10/09	1	543.00	0	0.00	532.00	1	2,909	0.03%
2024/10/08	1	513.99	1	506.00	520.00	0	2,838	0.00%
2024/10/04	0.1	509.67	0	0.00	492.00	0.1	2,754	0.00%
2024/10/01	1	532.00	1	524.00	524.00	0	2,700	0.00%
2024/09/26	0	0.00	0.1	543.00	532.00	-0.1	2,649	0.00%
2024/09/25	0	0.00	1	575.00	550.00	-1	2,570	-0.04%
2024/09/24	1	564.00	0	0.00	566.00	1	2,497	0.04%
2024/09/20	0	0.00	1	552.00	545.00	-1	2,465	-0.04%
2024/09/19	1	543.00	0	0.00	547.00	1	2,463	0.04%
2024/09/18	0	0.00	1.1	539.02	521.00	-1.1	2,446	-0.04%
2024/09/16	1	543.00	0	549.00	550.00	1	2,453	0.04%
2024/09/13	0	0.00	0	524.00	526.00	0	2,404	0.00%
2024/09/12	0	0.00	0.1	516.63	518.00	-0.1	2,409	0.00%
2024/09/11	0.1	497.92	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	0	503.00	0	0.00	495.00	0	2,373	0.00%
2024/09/04	0.1	508.00	0	0.00	502.00	0.1	2,498	0.00%
2024/09/02	0.1	532.00	0	0.00	531.00	0.1	2,654	0.00%
2024/08/26	0	0.00	0	528.00	519.00	0	2,806	0.00%
2024/08/23	0	0.00	0	515.00	515.00	0	2,891	0.00%
2024/08/22	0	0.00	0	526.00	520.00	0	2,908	0.00%
2024/08/20	0	0.00	0.2	534.00	533.00	-0.2	2,966	-0.01%
2024/08/19	0	0.00	0	521.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	0	518.00	515.00	0	3,002	0.00%
2024/08/14	0	503.00	0	0.00	502.00	0	3,026	0.00%
2024/08/12	0	0.00	0	515.00	509.00	0	3,200	0.00%
2024/08/09	0	0.00	0.1	501.00	493.00	-0.1	3,195	0.00%
2024/08/08	0	495.00	0	492.50	491.00	0	3,185	0.00%
2024/08/07	0	0.00	0	498.50	495.50	0	3,182	0.00%
2024/08/06	0	0.00	0.1	456.50	453.50	-0.1	3,196	0.00%
2024/08/05	0.1	457.32	0	0.00	446.50	0.1	3,185	0.00%
2024/08/01	0.2	523.56	0	0.00	520.00	0.2	3,227	0.01%
2024/07/29	0	0.00	0	528.00	505.00	0	3,384	0.00%
2024/07/26	0	499.25	0.1	510.00	511.00	-0.1	3,436	0.00%
2024/07/23	0	508.13	0.1	510.10	512.00	0	3,497	0.00%
2024/07/22	0	509.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	1.1	498.93	1.1	519.27	521.00	0	3,495	0.00%
2024/07/18	1.1	507.67	0.2	500.67	503.00	1	3,499	0.03%
2024/07/17	0.2	526.50	0	0.00	526.00	0.2	3,534	0.01%
2024/07/15	1.2	543.17	0	0.00	542.00	1.2	3,595	0.03%
2024/07/09	0	0.00	0.1	566.00	567.00	-0.1	3,707	0.00%
2024/07/05	0.1	560.00	0	0.00	557.00	0.1	3,735	0.00%
2024/07/03	1	544.00	0	0.00	543.00	1	3,749	0.03%
2024/06/28	0	0.00	0	554.78	555.00	0	3,786	0.00%
2024/06/24	1	540.00	0.6	537.12	537.00	0.4	3,789	0.01%
2024/06/21	0	0.00	0	556.00	555.00	0	3,819	0.00%
2024/06/19	1	545.00	0.2	550.00	552.00	0.8	3,898	0.02%
2024/06/18	0	541.00	0	0.00	545.00	0	3,987	0.00%
2024/06/14	0	0.00	0.3	561.13	556.00	-0.3	4,106	-0.01%
2024/06/12	0	0.00	2	539.02	536.00	-2	4,106	-0.05%
2024/06/07	2	533.95	0	0.00	532.00	2	4,157	0.05%
2024/06/06	4	550.00	4.3	550.13	544.00	-0.3	4,211	-0.01%
2024/06/04	0	0.00	0	536.00	535.00	0	4,235	0.00%
2024/06/03	0	0.00	1	526.99	525.00	-1	4,223	-0.02%
2024/05/31	1	509.00	0	0.00	504.00	1	4,224	0.02%
2024/05/29	1.3	504.81	5	515.04	527.00	-3.7	4,144	-0.09%
2024/05/24	0	0.00	0	518.80	512.00	0	4,197	0.00%
2024/05/21	0	498.00	0	0.00	500.00	0	4,268	0.00%
2024/05/20	0	0.00	0	502.00	504.00	0	4,270	0.00%
2024/05/17	0	0.00	0.1	500.67	499.50	-0.1	4,271	0.00%
2024/05/16	0	489.00	0	0.00	494.50	0	4,254	0.00%
2024/05/10	0	0.00	0.5	470.50	461.50	-0.5	4,318	-0.01%
2024/05/09	0.1	444.00	0	0.00	444.00	0.1	4,257	0.00%
2024/05/08	0.1	440.00	0	0.00	445.00	0.1	4,247	0.00%
2024/05/07	0.4	446.52	0.1	443.50	446.00	0.4	4,223	0.01%
2024/05/03	0.1	440.00	0	0.00	442.50	0.1	4,140	0.00%
2024/05/02	0	0.00	0.4	474.01	469.00	-0.4	4,051	-0.01%
2024/04/29	2.3	461.38	3.1	451.09	447.50	-0.9	3,941	-0.02%
2024/04/26	0.2	421.05	0	0.00	428.00	0.2	3,879	0.01%
2024/04/24	1	412.50	0	0.00	412.00	1	3,817	0.03%
2024/04/23	0	0.00	0.2	403.50	405.00	-0.2	3,785	-0.01%
2024/04/22	1.2	391.03	1	389.50	384.50	0.2	3,700	0.01%
2024/04/19	0.2	400.06	0	0.00	401.00	0.2	3,676	0.00%
2024/04/18	0	405.38	0.1	406.00	409.00	0	3,640	0.00%
2024/04/17	0.1	411.70	0	0.00	408.00	0.1	3,619	0.00%
2024/04/16	0.3	420.41	0	0.00	416.50	0.3	3,571	0.01%
2024/04/15	0.6	441.86	0.1	444.00	431.00	0.5	3,569	0.01%
2024/04/12	0.1	457.23	0.1	464.50	456.00	0	3,523	0.00%
2024/04/11	0	477.00	0.3	477.33	473.00	-0.3	3,496	-0.01%
2024/04/10	0.1	478.00	0	477.83	476.00	0.1	3,481	0.00%
2024/04/09	0.4	466.49	0	0.00	465.00	0.4	3,502	0.01%
2024/04/03	0	0.00	1	461.50	461.00	-1	3,473	-0.03%
2024/04/02	1	452.52	0	0.00	456.00	1	3,482	0.03%
2024/03/28	0	0.00	0.1	450.43	458.50	-0.1	3,485	0.00%
2024/03/27	0	454.50	0.1	458.78	453.00	-0.1	3,495	0.00%
2024/03/26	0	467.33	0.1	468.30	465.50	0	3,520	0.00%
2024/03/25	0	477.00	0	476.24	475.00	0	3,583	0.00%
2024/03/22	0.1	482.00	0.5	480.73	481.00	-0.4	3,568	-0.01%
2024/03/20	0.1	443.38	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.3	450.21	0	0.00	444.00	0.3	3,419	0.01%
2024/03/18	2	461.00	0	0.00	457.50	2	3,448	0.06%
2024/03/15	0.2	458.46	1	451.50	454.00	-0.8	3,417	-0.02%
2024/03/14	0.1	462.58	0.1	471.50	465.50	0	3,370	0.00%
2024/03/13	0.1	466.02	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	0.2	476.46	0	0.00	475.50	0.2	3,268	0.01%
2024/03/11	1	482.06	1	492.00	491.00	0	3,173	0.00%
2024/03/08	1	491.51	1	515.00	491.00	0	3,130	0.00%
2024/03/07	2.1	514.55	0	515.00	507.00	2.1	3,057	0.07%
2024/03/06	0	0.00	0	515.50	515.00	0	3,017	0.00%
2024/03/05	0	0.00	1	515.00	514.00	-1	3,052	-0.03%
2024/03/04	0	0.00	0.1	512.92	508.00	-0.1	3,049	0.00%
2024/03/01	0.2	507.49	0	0.00	504.00	0.2	3,063	0.01%
2024/02/29	1	505.00	0	0.00	519.00	1	3,047	0.03%
2024/02/27	0	504.50	0	510.00	502.00	0	2,991	0.00%
2024/02/26	0	517.00	0	0.00	520.00	0	2,925	0.00%
2024/02/22	1	532.00	0	532.00	535.00	1	2,896	0.03%
2024/02/21	0	548.00	0	547.67	547.00	0	2,908	0.00%
2024/02/20	0	0.00	1	579.98	569.00	-1	2,895	-0.03%
2024/02/19	1	556.00	0	565.25	564.00	1	2,893	0.03%
2024/02/16	0	0.00	1	550.01	558.00	-1	2,919	-0.03%
2024/02/15	1	498.22	0	526.00	539.00	1	2,918	0.04%
2024/02/05	0	0.00	1	545.01	548.00	-1	2,802	-0.04%
2024/02/02	2	561.00	1	560.97	562.00	1	2,802	0.04%
2024/02/01	0	0.00	20	540.00	542.00	-20	2,774	-0.72%
2024/01/31	20	531.00	2	525.51	529.00	18	2,771	0.65%
2024/01/30	1	513.00	0	0.00	515.00	1	2,776	0.04%
2024/01/26	0	511.60	0	0.00	510.00	0	2,836	0.00%
2024/01/25	0	517.67	0	0.00	513.00	0	2,866	0.00%
2024/01/24	1	518.01	0	0.00	522.00	1	2,906	0.03%
2024/01/23	0	526.00	0.3	528.98	522.00	-0.2	2,951	-0.01%
2024/01/22	0	0.00	0.2	538.35	542.00	-0.2	2,932	-0.01%
2024/01/19	0	0.00	1	506.00	517.00	-1	2,931	-0.03%
2024/01/16	0	511.00	0	0.00	513.00	0	2,965	0.00%
2024/01/15	0	515.00	0	0.00	516.00	0	2,982	0.00%
2024/01/12	0	509.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0	520.00	520.00	0	3,079	0.00%
2024/01/10	0.1	510.00	1	514.00	508.00	-1	3,179	-0.03%
2024/01/09	0	0.00	0	515.00	516.00	0	3,204	0.00%
2024/01/03	1	488.50	0	0.00	490.00	1	3,323	0.03%
2024/01/02	0	498.56	0	0.00	493.50	0	3,320	0.00%
2023/12/27	0	0.00	0	517.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	0	509.00	510.00	0	3,468	0.00%
2023/12/21	0	488.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	1	493.06	0	0.00	496.00	1	3,581	0.03%
2023/12/15	0	515.75	0	0.00	506.00	0	3,707	0.00%
2023/12/14	0	0.00	1	544.00	530.00	-1	3,727	-0.03%
2023/12/13	3.1	518.34	2	531.52	533.00	1	3,736	0.03%
2023/12/12	0	526.00	0	0.00	526.00	0	3,892	0.00%
2023/12/08	0	531.00	0	538.00	532.00	0	3,989	0.00%
2023/12/07	0	527.67	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	533.00	0	533.00	534.00	0	3,999	0.00%
2023/12/05	0.1	525.20	0	0.00	527.00	0.1	4,010	0.00%
2023/12/04	0.1	522.76	0	0.00	521.00	0.1	4,002	0.00%
2023/12/01	0	534.00	0	0.00	536.00	0	3,966	0.00%
2023/11/30	0.1	529.46	0.1	532.00	533.00	0	3,986	0.00%
2023/11/28	0	541.00	0	0.00	538.00	0	3,958	0.00%
2023/11/21	0.1	561.18	0	0.00	560.00	0.1	4,138	0.00%
2023/11/15	0	0.00	1	542.00	534.00	-1	4,448	-0.02%
2023/11/14	1	524.01	0	0.00	524.00	1	4,446	0.02%
2023/11/13	0	537.00	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	543.00	0	0.00	545.00	0	4,466	0.00%
2023/11/08	0	552.50	0	0.00	554.00	0	4,497	0.00%
2023/11/03	0	0.00	3	527.01	536.00	-3	4,515	-0.07%
2023/11/02	1	507.00	2	516.50	511.00	-1	4,486	-0.02%
2023/10/31	4	516.75	0	0.00	498.50	4	4,477	0.09%
2023/10/30	0	0.00	1	516.00	507.00	-1	4,494	-0.02%
2023/10/27	1	511.00	0	0.00	511.00	1	4,596	0.02%
2023/10/24	0	0.00	2	504.00	511.00	-2	4,658	-0.04%
2023/10/20	2	501.00	0	495.50	507.00	2	4,629	0.04%
2023/10/19	0	0.00	0.3	497.19	496.00	-0.3	4,629	-0.01%
2023/10/18	0.3	484.22	0	0.00	484.00	0.3	4,561	0.01%
2023/10/11	0	0.00	2.1	546.67	536.00	-2.1	4,459	-0.05%
2023/10/06	1.1	518.91	2.1	524.33	522.00	-1	4,449	-0.02%
2023/10/05	2	517.00	4	511.25	516.00	-2	4,491	-0.04%
2023/10/04	0	0.00	2	482.75	490.50	-2	4,418	-0.05%
2023/10/03	3	484.50	0	0.00	482.00	3	4,376	0.07%
2023/10/02	1	499.00	1	510.95	500.00	0	4,381	0.00%
2023/09/28	0	0.00	2	491.75	493.00	-2	4,373	-0.05%
2023/09/27	1	486.50	0	0.00	486.50	1	4,338	0.02%
2023/09/26	0	0.00	1	490.46	486.50	-1	4,321	-0.02%
2023/09/25	1	481.10	3	483.49	481.50	-2	4,346	-0.05%
2023/09/22	4	457.25	3	466.17	463.50	1	4,280	0.02%
2023/09/21	0	454.00	0.2	462.50	453.50	-0.1	4,243	0.00%
2023/09/20	1.1	475.17	0	0.00	472.00	1.1	4,159	0.03%
2023/09/19	8.1	516.36	12.1	504.53	503.00	-4	4,068	-0.10%
2023/09/15	0.1	488.50	2	499.75	503.00	-1.9	3,993	-0.05%
2023/09/14	10	487.50	8	472.31	482.50	2	3,783	0.05%
2023/09/13	0	445.00	0	0.00	454.00	0	3,696	0.00%
2023/09/11	4	453.13	0	0.00	455.00	4	3,806	0.11%
2023/09/08	1	457.00	0	0.00	460.50	1	3,835	0.03%
2023/09/05	0	473.00	1	479.00	472.00	-1	3,872	-0.03%
2023/09/01	2	472.00	1	482.50	470.00	1	3,915	0.03%
2023/08/31	1	489.50	5	486.40	478.00	-4	3,960	-0.10%
2023/08/30	7	479.57	1	480.00	477.00	6	3,946	0.15%
2023/08/28	3	473.67	2.1	479.74	480.00	1	4,098	0.02%
2023/08/25	0.1	476.23	0	0.00	472.00	0.1	4,200	0.00%
2023/08/24	0	496.50	1	485.50	514.00	-1	4,354	-0.02%
2023/08/23	1	469.00	1	467.00	468.00	0	4,373	0.00%
2023/08/22	2	475.50	1	473.00	473.00	1	4,443	0.02%
2023/08/21	2	431.50	9	426.28	452.50	-7	4,313	-0.16%
2023/08/18	9	412.39	4	409.25	411.50	5	4,233	0.12%
2023/08/15	2	386.50	0	0.00	384.00	2	4,113	0.05%
2023/08/14	0	382.00	2	394.00	385.00	-2	4,092	-0.05%
2023/08/09	1	381.50	0	0.00	380.00	1	4,043	0.02%
2023/08/07	1	391.50	1	379.00	390.00	0	4,026	0.00%
2023/08/01	1	395.50	2	420.00	394.50	-1	3,923	-0.03%
2023/07/31	2	391.00	1	401.50	382.00	1	3,883	0.03%
2023/07/28	1	387.50	1	392.50	390.00	0	3,855	0.00%
2023/07/27	1	385.50	0.1	392.00	382.50	0.9	3,860	0.02%
2023/07/26	0	0.00	1	404.00	394.50	-1	3,816	-0.03%
2023/07/24	0.1	395.00	1	403.50	401.50	-0.9	3,844	-0.02%
2023/07/20	1	382.50	0	0.00	384.00	1	3,846	0.03%
2023/07/19	1	386.50	0	0.00	385.50	1	3,832	0.03%
2023/07/18	1	389.00	1	397.50	394.00	0	3,837	0.00%
2023/07/14	0	0.00	1	390.50	403.00	-1	3,856	-0.03%
2023/07/12	0	0.00	4	379.88	390.00	-4	3,751	-0.11%
2023/07/11	1	371.00	0	0.00	369.50	1	3,698	0.03%
2023/07/07	2	354.50	0	0.00	351.00	2	3,724	0.05%
2023/07/06	1	358.50	0	0.00	361.00	1	3,714	0.03%
2023/07/05	1	374.00	0	0.00	371.00	1	3,716	0.03%
2023/07/04	0	0.00	3	373.00	370.50	-3	3,744	-0.08%
2023/07/03	2	365.50	4	371.00	367.50	-2	3,823	-0.05%
2023/06/29	2	347.00	0	0.00	347.00	2	3,814	0.05%
2023/06/28	1	342.00	0	0.00	341.00	1	3,806	0.03%
2023/06/20	1	359.00	0	0.00	359.00	1	3,845	0.03%
2023/06/16	1	358.00	0	0.00	363.00	1	3,944	0.03%
2023/06/14	0	0.00	3	365.67	370.00	-3	3,848	-0.08%
2023/06/13	1	361.50	0	0.00	359.00	1	3,862	0.03%
2023/06/09	1	342.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	1	346.50	0	0.00	339.50	1	3,924	0.03%
2023/06/07	0	0.00	1	352.50	355.50	-1	3,913	-0.03%
2023/06/02	0	0.00	1	347.50	343.00	-1	3,923	-0.03%
2023/06/01	1	337.00	0	0.00	342.00	1	3,906	0.03%
2023/05/26	0	0.00	5	315.80	325.00	-5	3,339	-0.15%
2023/05/09	1	291.50	0	0.00	292.50	1	3,446	0.03%
2023/05/05	1	291.00	0	0.00	288.50	1	3,453	0.03%
2023/05/02	1	297.50	0	0.00	298.00	1	3,532	0.03%
2023/04/21	0	295.50	0.1	296.00	295.50	-0.1	3,529	0.00%
2023/04/20	2	304.50	0	0.00	298.50	2	3,539	0.06%
2023/04/18	0	0.00	1	316.00	313.50	-1	3,603	-0.03%
2023/04/14	1	314.50	2	312.44	315.50	-1	3,603	-0.03%
2023/04/13	1	301.59	1	315.49	302.50	0	3,577	0.00%
2023/04/12	1	313.00	0	0.00	313.00	1	3,534	0.03%
2023/04/11	1	309.00	1	312.98	311.50	0	3,507	0.00%
2023/04/10	0	306.50	0	0.00	308.50	0	3,486	0.00%
2023/04/07	2	314.00	0	0.00	309.00	2	3,456	0.06%
2023/03/31	0	0.00	0.3	317.00	319.00	-0.3	3,372	-0.01%
2023/03/29	0	0.00	0.2	306.75	307.00	-0.2	3,311	-0.01%
2023/03/27	0	0.00	0.1	306.50	305.00	-0.1	3,252	0.00%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	0	0.00	1	308.50	309.50	-1	3,218	-0.03%
2023/03/21	2.1	304.52	2	303.50	304.50	0.1	3,173	0.00%
2023/03/20	1	292.50	0	0.00	294.50	1	3,106	0.03%
2023/03/08	0.1	298.00	0	0.00	300.00	0.1	3,055	0.00%
2023/03/07	5	309.70	5.3	305.38	303.50	-0.3	3,018	-0.01%
2023/03/06	1.1	302.14	0	0.00	305.50	1.1	2,918	0.04%
2023/03/02	0	0.00	1	288.00	284.50	-1	2,842	-0.04%
2023/03/01	1	287.69	0	0.00	287.50	1	2,824	0.04%
2023/02/23	1	279.50	2	283.50	283.50	-1	2,789	-0.04%
2023/02/22	0.1	271.00	0	0.00	276.00	0.1	2,768	0.00%
2023/02/21	1	274.50	0	0.00	276.50	1	2,748	0.04%
2023/02/20	1	274.50	1	278.50	276.50	0	2,767	0.00%
2023/02/17	0	0.00	1	284.50	283.00	-1	2,752	-0.04%
2023/02/16	1	284.50	1	284.00	283.50	0	2,717	0.00%
2023/02/14	0	0.00	1	277.00	277.00	-1	2,755	-0.04%
2023/02/13	1	270.50	0	0.00	271.00	1	2,744	0.04%
2023/02/10	2	268.00	1	274.00	273.50	1	2,749	0.04%
2023/02/08	0	0.00	2	276.99	274.00	-2	2,711	-0.07%
2023/02/07	0.2	272.00	6	267.75	273.00	-5.8	2,676	-0.22%
2023/02/03	0	0.00	0.3	255.00	256.50	-0.3	2,586	-0.01%
2023/01/31	1	244.50	0	0.00	243.50	1	2,693	0.04%
2023/01/30	4	253.50	0	0.00	251.50	4	2,741	0.15%
2023/01/13	0	0.00	1	243.50	243.00	-1	2,805	-0.04%
2023/01/12	1	254.00	0	0.00	253.00	1	2,845	0.04%
2023/01/10	0	0.00	1	253.50	253.00	-1	2,868	-0.03%
2023/01/09	2	250.00	1	253.00	248.00	1	2,890	0.03%
2023/01/06	1	255.50	0	0.00	255.50	1	2,861	0.03%
2023/01/04	1	244.50	0	0.00	244.50	1	2,857	0.03%
2023/01/03	0	0.00	1	242.50	242.00	-1	2,898	-0.03%
2022/12/30	0	0.00	2	236.50	234.50	-2	2,939	-0.07%
2022/12/23	0.1	240.00	0	0.00	237.50	0.1	3,068	0.00%
2022/12/08	1	248.00	1	247.00	248.50	0	3,280	0.00%
2022/12/07	0.1	251.50	1	248.00	248.50	-0.9	3,304	-0.03%
2022/12/05	2	257.75	0	0.00	258.00	2	3,328	0.06%
2022/12/02	2.1	260.60	0	0.00	259.00	2.1	3,324	0.06%
2022/12/01	1	272.50	0	0.00	272.00	1	3,289	0.03%
2022/11/24	1	267.00	1	265.00	269.00	0	3,562	0.00%
2022/11/23	0	0.00	1	263.00	262.50	-1	3,573	-0.03%
2022/11/18	1	262.00	0	0.00	259.50	1	3,626	0.03%
2022/11/16	0	0.00	2	260.75	261.00	-2	3,640	-0.05%
2022/11/10	1	247.50	0	0.00	245.00	1	3,719	0.03%
2022/11/04	0	0.00	1	246.50	250.00	-1	3,884	-0.03%
2022/11/03	1	248.50	0	0.00	247.50	1	3,976	0.03%
2022/11/02	1	239.50	1	243.00	242.50	0	4,126	0.00%
2022/10/28	0	0.00	2	233.75	237.00	-2	4,211	-0.05%
2022/10/27	6	230.75	6	229.35	233.00	0	4,199	0.00%
2022/10/26	1	213.02	1	212.00	215.50	0	4,112	0.00%
2022/10/21	0	0.00	0.1	227.50	225.00	-0.1	4,049	0.00%
2022/10/17	1	242.50	0	0.00	243.50	1	3,930	0.03%
2022/10/14	2	251.00	0	0.00	247.50	2	3,904	0.05%
2022/10/13	0	0.00	1	258.00	254.50	-1	3,949	-0.03%
2022/10/07	2	285.00	2	289.00	286.00	0	4,122	0.00%
2022/10/06	1	288.50	0	0.00	289.00	1	4,192	0.02%
2022/10/05	0.1	286.50	2	287.00	285.00	-1.9	4,216	-0.05%
2022/10/04	1	281.50	0	0.00	283.00	1	4,204	0.02%
2022/10/03	1	264.50	0	0.00	266.50	1	4,183	0.02%
2022/09/28	0	0.00	1	284.00	262.00	-1	4,255	-0.02%
2022/09/27	1	278.50	0	0.00	279.50	1	4,293	0.02%
2022/09/15	1	287.50	1	289.00	284.50	0	4,320	0.00%
2022/09/14	0	0.00	1	284.50	286.50	-1	4,323	-0.02%
2022/09/13	1	282.00	0	0.00	280.00	1	4,351	0.02%
2022/09/12	0	285.50	3	286.50	284.50	-3	4,375	-0.07%
2022/09/08	0	0.00	1	272.50	270.50	-1	4,355	-0.02%
2022/09/07	0	0.00	4	266.50	264.00	-4	4,400	-0.09%
2022/09/05	0	0.00	3	266.67	263.50	-3	4,415	-0.07%
2022/09/02	5	261.30	0	0.00	262.00	5	4,416	0.11%
2022/09/01	4	265.52	1	270.50	266.00	3	4,397	0.07%
2022/08/31	0	281.00	1	286.50	283.50	-1	4,318	-0.02%
2022/08/30	1	289.00	4	284.63	286.50	-3	4,326	-0.07%
2022/08/29	1	279.49	2	276.50	276.00	-1	4,320	-0.02%
2022/08/26	6	286.83	5	285.00	285.50	1	4,329	0.02%
2022/08/25	1	287.50	0	0.00	287.50	1	4,301	0.02%
2022/08/24	0	273.50	0	0.00	273.50	0	4,281	0.00%
2022/08/23	0	0.00	2	276.00	275.50	-2	4,345	-0.05%
2022/08/19	1	281.50	0	0.00	283.00	1	4,345	0.02%
2022/08/15	1	281.50	1	279.50	279.00	0	4,245	0.00%
2022/08/12	1	274.00	1	277.00	276.50	0	4,229	0.00%
2022/08/11	3	277.67	3	279.67	278.50	0	4,182	0.00%
2022/08/09	3	273.17	6	282.33	280.00	-3	4,026	-0.07%
2022/08/08	2	262.50	0	0.00	261.50	2	3,890	0.05%
2022/08/05	5	259.20	3	258.00	257.50	2	3,908	0.05%
2022/07/29	1	251.50	1	252.50	248.00	0	3,836	0.00%
2022/07/28	1	250.50	1	252.00	248.00	0	3,806	0.00%
2022/07/21	0	0.00	1	250.50	250.50	-1	3,835	-0.03%
2022/07/20	1	260.00	0	0.00	253.50	1	3,806	0.03%
2022/07/19	2	260.75	0	0.00	260.00	2	3,716	0.05%
2022/07/15	2	247.00	4	247.88	247.00	-2	3,565	-0.06%
2022/07/14	6	239.58	4	239.75	249.00	2	3,427	0.06%
2022/07/13	0	0.00	2	232.00	232.50	-2	3,315	-0.06%
2022/07/12	1	209.50	0	0.00	211.50	1	3,264	0.03%
2022/07/11	1	220.50	1	232.00	222.00	0	3,241	0.00%
2022/07/08	1	229.00	0	0.00	230.00	1	3,219	0.03%
2022/07/07	1	218.00	3	219.67	222.00	-2	3,187	-0.06%
2022/07/04	0	0.00	2	200.75	204.00	-2	3,091	-0.06%
2022/07/01	3	218.67	1	220.00	215.00	2	3,064	0.07%
2022/06/28	1	242.00	0	0.00	240.50	1	3,220	0.03%
2022/06/23	1	243.50	11	239.36	240.00	-10	3,322	-0.30%
2022/06/22	1	253.00	2	250.50	245.00	-1	3,343	-0.03%
2022/06/21	18	248.50	6	245.83	252.00	12	3,319	0.36%
2022/06/16	3	253.67	3	248.50	242.50	0	3,236	0.00%
2022/06/15	0	0.00	6	242.00	240.00	-6	3,225	-0.19%
2022/06/06	1	217.00	1	219.50	219.50	0	3,022	0.00%
2022/06/01	3	229.67	3	231.17	225.50	0	3,085	0.00%
2022/05/31	0	0.00	1	219.50	232.00	-1	3,083	-0.03%
2022/05/30	1	217.00	0	0.00	217.50	1	3,010	0.03%
2022/05/17	1	231.50	1	227.50	225.50	0	2,778	0.00%
2022/05/16	1	236.00	1	238.00	235.50	0	2,751	0.00%
2022/05/10	0	0.00	1	204.50	207.00	-1	2,550	-0.04%
2022/04/25	1	209.50	1	216.00	211.00	0	2,459	0.00%
2022/04/21	1	227.00	0	0.00	225.50	1	2,452	0.04%
2022/04/20	0	0.00	1	223.50	223.00	-1	2,476	-0.04%
2022/04/19	1	221.50	0	0.00	221.50	1	2,488	0.04%
2022/04/18	1	220.50	0	0.00	219.00	1	2,497	0.04%
2022/04/14	0	0.00	5	226.00	226.00	-5	2,548	-0.20%
2022/04/12	5	221.00	0	0.00	215.00	5	2,581	0.19%
2022/04/11	1	217.50	1	225.00	216.50	0	2,554	0.00%
2022/04/08	1	231.00	0	0.00	226.00	1	2,506	0.04%
2022/04/07	2	234.00	8	234.44	231.00	-6	2,473	-0.24%
2022/04/06	3	233.50	0	0.00	238.50	3	2,426	0.12%
2022/04/01	1	224.00	1	227.50	230.00	0	2,349	0.00%
2022/03/31	2	224.25	1	225.00	222.50	1	2,269	0.04%
2022/03/29	0	205.00	0	0.00	207.00	0	2,100	0.00%
2022/03/25	3	207.17	0	0.00	203.00	3	2,039	0.15%
2022/03/23	3	217.83	1	215.50	216.50	2	2,142	0.09%
2022/03/18	1	219.00	1	229.00	216.00	0	2,155	0.00%
2022/03/16	2	222.50	1	220.50	219.50	1	2,058	0.05%
2022/03/04	0	0.00	3	255.50	253.50	-3	1,993	-0.15%
2022/03/03	0	0.00	2	265.00	267.00	-2	1,983	-0.10%
2022/03/01	3	264.00	0	0.00	267.00	3	1,977	0.15%
2022/02/25	1	254.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	3	257.67	0	0.00	254.50	3	1,984	0.15%
2022/02/18	0	0.00	4	270.25	275.00	-4	1,995	-0.20%
2022/02/16	0	0.00	1	271.50	274.00	-1	2,073	-0.05%
2022/02/14	2	256.50	0	0.00	256.00	2	2,120	0.09%
2022/02/11	1	270.00	0	0.00	271.50	1	2,166	0.05%
2022/02/09	0	0.00	0	263.00	264.50	0	2,244	0.00%
2022/02/07	4	257.88	0	0.00	258.50	4	2,385	0.17%
2022/01/26	0	267.00	0	0.00	265.00	0	2,383	0.00%
2022/01/25	0	0.00	0	272.00	274.50	0	2,383	0.00%
2022/01/18	0	0.00	1	270.00	269.00	-1	2,415	-0.04%
2022/01/14	1	261.00	0	0.00	260.00	1	2,403	0.04%
2022/01/06	0	0.00	0.2	269.00	266.00	-0.2	2,412	-0.01%
2022/01/04	0.2	266.50	2	265.00	266.50	-1.8	2,379	-0.08%
2021/12/23	0	0.00	1	258.50	260.00	-1	2,581	-0.04%
2021/12/22	2	257.00	1	257.50	257.50	1	2,586	0.04%
2021/12/21	1	260.00	0	0.00	259.00	1	2,577	0.04%
2021/12/20	3	258.83	3	261.00	260.50	0	2,571	0.00%
2021/12/17	1	260.50	1	258.50	257.50	0	2,517	0.00%
2021/12/16	1	278.50	1	281.50	275.50	0	2,396	0.00%
2021/12/13	1	306.00	0	0.00	297.00	1	2,350	0.04%
2021/12/06	0	0.00	0.1	287.50	283.50	-0.1	2,327	0.00%
2021/12/03	0	278.00	0	0.00	277.00	0	2,331	0.00%
2021/11/16	0	0.00	1	286.00	292.00	-1	2,524	-0.04%
2021/11/15	1	282.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	3	279.33	5	279.70	288.00	-2	2,546	-0.08%
2021/11/10	1	288.50	1	296.00	296.00	0	2,694	0.00%
2021/11/08	0	0.00	1	280.50	282.50	-1	2,649	-0.04%
2021/11/03	1	261.50	0	0.00	260.50	1	2,403	0.04%
2021/10/08	1	256.00	2	250.25	257.50	-1	2,142	-0.05%
2021/10/07	1	251.00	0	0.00	250.50	1	2,169	0.05%
2021/10/01	0	0.00	0	255.50	254.00	0	2,096	0.00%
2021/09/10	0	272.50	0	0.00	276.00	0	2,171	0.00%
2021/09/08	1	272.00	0	0.00	273.00	1	2,199	0.05%
2021/09/07	2	274.00	1	279.00	278.00	1	2,192	0.05%
2021/08/24	0	0.00	0	296.00	296.00	0	2,005	0.00%
2021/08/18	4	272.25	4	273.50	286.00	0	1,989	0.00%
2021/08/16	0	271.00	1	273.00	267.50	-1	1,860	-0.05%
2021/08/13	1	302.50	0	0.00	297.00	1	1,757	0.06%
2021/08/03	0	329.50	0	0.00	331.50	0	2,034	0.00%
2021/08/02	1	313.00	1	314.50	323.00	0	2,039	0.00%
2021/07/29	0	336.00	0	0.00	335.50	0	2,052	0.00%
2021/07/20	0	0.00	0	345.50	343.00	0	2,348	0.00%
2021/07/19	0	340.50	0	0.00	340.00	0	2,418	0.00%
2021/07/12	0	343.00	0	0.00	342.00	0	2,350	0.00%
2021/07/08	0	334.00	0	0.00	334.50	0	2,343	0.00%
2021/07/02	0	328.00	0	0.00	326.00	0	2,336	0.00%
2021/06/28	0	0.00	3	331.00	331.00	-3	2,359	-0.13%
2021/06/23	3	313.50	0	0.00	315.50	3	2,356	0.13%
2021/06/08	0	288.00	0	0.00	286.50	0	2,395	0.00%
2021/06/07	1	283.00	2	288.50	293.50	-1	2,389	-0.04%
2021/06/04	0	291.50	0	0.00	291.00	0	2,378	0.00%
2021/06/03	1	291.00	0	294.00	293.00	1	2,386	0.04%
2021/05/07	0	0.00	2	298.25	290.00	-2	2,573	-0.08%
2021/05/06	1	286.00	0	0.00	291.00	1	2,615	0.04%
2021/05/04	1	320.00	1	318.00	303.00	0	2,622	0.00%
2021/05/03	0	0.00	1	315.00	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	2	318.25	318.00	-2	2,589	-0.08%
2021/04/28	0	0.00	5	301.00	303.50	-5	2,564	-0.19%
2021/04/27	6	296.00	0	0.00	296.00	6	2,537	0.24%
2021/04/26	5	293.20	4	295.25	296.00	1	2,519	0.04%
2021/04/23	1	291.50	0	0.00	291.50	1	2,478	0.04%
2021/04/14	0	0.00	5	265.00	266.00	-5	2,639	-0.19%
2021/04/13	0	0.00	1	266.50	266.00	-1	2,667	-0.04%
2021/04/07	0	0.00	1	279.50	279.50	-1	2,769	-0.04%
2021/04/01	0	0.00	1	281.00	275.50	-1	2,819	-0.04%
2021/03/30	1	276.50	1	278.50	278.50	0	2,751	0.00%
2021/03/29	0	0.00	2	277.00	279.50	-2	2,751	-0.07%
2021/03/24	0	0.00	0.1	268.00	268.00	-0.1	2,767	0.00%
2021/03/23	0.1	266.00	2	270.00	269.00	-1.9	2,872	-0.07%
2021/03/19	0	0.00	1	270.00	273.50	-1	2,968	-0.03%
2021/03/15	1	262.50	0	0.00	262.00	1	3,097	0.03%
2021/03/12	0	0.00	1	261.00	262.50	-1	3,119	-0.03%
2021/03/11	1	255.00	0	0.00	254.50	1	3,118	0.03%
2021/03/10	0	0.00	1	257.00	253.50	-1	3,142	-0.03%
2021/03/09	2	251.50	0	0.00	251.00	2	3,191	0.06%
2021/03/03	1	259.03	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	1	269.50	266.50	-1	3,233	-0.03%
2021/02/26	1	263.00	0	0.00	262.50	1	3,256	0.03%
2021/02/24	1	269.00	0	0.00	268.50	1	3,235	0.03%
2021/02/17	3	263.33	0	0.00	269.50	3	3,328	0.09%
2021/02/05	0	273.00	0	0.00	271.50	0	3,289	0.00%
2021/02/03	0	0.00	1	288.00	280.50	-1	3,374	-0.03%
2021/02/02	2	289.50	1	290.50	293.00	1	3,375	0.03%
2021/01/26	1	297.00	3	292.17	291.00	-2	3,141	-0.06%
2021/01/22	1	293.50	0	0.00	291.50	1	3,099	0.03%
2021/01/21	1	290.50	1	284.50	285.50	0	3,077	0.00%
2021/01/18	0	278.50	0	0.00	282.00	0	3,062	0.00%
2021/01/13	3	289.33	2	289.75	291.50	1	3,042	0.03%
2021/01/11	2	297.00	2	294.00	294.00	0	2,963	0.00%
2021/01/04	0	0.00	2	312.50	301.00	-2	2,860	-0.07%
2020/12/31	4	311.38	4	313.50	316.00	0	2,850	0.00%
2020/12/30	2	313.75	1	313.00	316.00	1	2,862	0.03%
2020/12/29	2	305.00	3	303.83	306.50	-1	2,870	-0.03%
2020/12/28	2	296.75	1	298.50	298.50	1	2,920	0.03%
2020/12/24	0	0.00	1	287.00	289.00	-1	2,967	-0.03%
2020/12/23	1	287.50	0	0.00	285.50	1	3,028	0.03%
2020/12/21	0	0.00	17	288.50	287.50	-17	3,141	-0.54%
2020/12/18	2	295.75	2	293.50	293.50	0	3,190	0.00%
2020/12/17	18	290.11	1	295.50	287.50	17	3,146	0.54%
2020/12/16	0	0.00	23	299.63	305.00	-23	3,044	-0.76%
2020/12/15	0	0.00	1	290.00	288.00	-1	2,991	-0.03%
2020/12/14	1	289.50	1	280.50	285.00	0	2,956	0.00%
2020/12/11	1	274.50	1	274.50	277.00	0	2,909	0.00%
2020/12/10	1	270.50	1	267.50	265.00	0	2,861	0.00%
2020/12/04	1	249.00	1	250.00	250.00	0	2,920	0.00%
2020/12/03	20	250.50	0	0.00	252.00	20	2,920	0.68%
2020/12/01	1	238.00	0	0.00	243.00	1	2,928	0.03%
2020/11/25	1	232.50	1	235.00	228.00	0	2,932	0.00%
2020/11/19	0	0.00	1	243.50	242.50	-1	3,117	-0.03%
2020/11/16	0	0.00	1	238.00	239.00	-1	3,205	-0.03%
2020/11/12	2	233.00	1.2	224.25	223.00	0.8	3,192	0.03%
2020/10/30	0	0.00	6	209.00	207.50	-6	3,674	-0.16%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	0.1	211.00	0	0.00	210.00	0.1	3,787	0.00%
2020/10/23	1	208.50	0	0.00	208.50	1	3,835	0.03%
2020/10/22	2	214.75	0	0.00	214.00	2	3,820	0.05%
2020/10/21	2	218.50	0	0.00	218.00	2	3,818	0.05%
2020/10/12	0.1	217.50	0	0.00	217.50	0.1	3,993	0.00%
2020/10/08	0	0.00	1	220.50	219.00	-1	4,017	-0.02%
2020/10/07	1	221.00	0	0.00	219.00	1	4,015	0.02%
2020/09/24	1	203.00	1	211.00	206.50	0	4,087	0.00%
2020/09/17	0	0.00	0.1	217.00	216.00	-0.1	4,081	0.00%
2020/09/11	0	0.00	1	219.00	215.50	-1	4,142	-0.02%
2020/09/10	1	225.50	1	229.00	222.00	0	4,135	0.00%
2020/09/09	1	216.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	0	0.00	10	223.70	222.50	-10	4,108	-0.24%
2020/09/04	1	225.50	1	227.50	230.00	0	4,242	0.00%
2020/09/01	10	237.45	0	0.00	237.00	10	4,557	0.22%
2020/08/31	0.1	234.00	0	0.00	234.00	0.1	4,592	0.00%
2020/08/28	1.1	239.06	1	241.00	241.00	0.1	4,611	0.00%
2020/08/24	0	0.00	2	234.75	244.00	-2	4,769	-0.04%
2020/08/20	1	224.50	14	220.54	222.00	-13	4,818	-0.27%
2020/08/19	1	239.00	0	0.00	232.50	1	4,815	0.02%
2020/08/18	0	0.00	2	235.50	235.00	-2	4,938	-0.04%
2020/08/17	0.1	237.00	0	0.00	238.00	0.1	4,950	0.00%
2020/08/10	1	223.50	1	223.50	220.00	0	4,916	0.00%
2020/08/07	3	229.67	1	231.00	226.00	2	4,988	0.04%
2020/08/06	0	0.00	1	242.00	237.00	-1	4,987	-0.02%
2020/08/05	1	249.50	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	2	243.00	245.50	-2	5,047	-0.04%
2020/07/30	2	233.00	0	0.00	232.00	2	5,127	0.04%
2020/07/28	0	0.00	5	229.20	229.00	-5	5,252	-0.10%
2020/07/22	1	247.00	0	0.00	247.00	1	5,995	0.02%
2020/07/16	1	246.00	1	248.50	241.50	0	6,520	0.00%
2020/07/15	0	0.00	2	255.25	252.50	-2	6,752	-0.03%
2020/07/14	0	0.00	1	258.00	259.00	-1	7,003	-0.01%
2020/07/13	2	261.50	2	261.50	261.50	0	7,093	0.00%
2020/07/10	2	257.25	3	255.17	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	2	261.25	258.00	-2	7,139	-0.03%
2020/07/08	1	253.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	13	260.27	7	260.86	256.50	6	7,269	0.08%
2020/07/06	19	259.87	6	264.42	256.50	13	7,267	0.18%
2020/07/03	0	0.00	2	244.50	242.00	-2	7,244	-0.03%
2020/07/02	3	230.50	4	234.13	237.50	-1	7,322	-0.01%
2020/07/01	0	0.00	1	230.50	230.50	-1	7,396	-0.01%
2020/06/24	1	228.50	0	0.00	223.50	1	7,515	0.01%
2020/06/23	1	227.00	2	227.50	225.00	-1	7,599	-0.01%
2020/06/22	0	0.00	5	228.60	229.00	-5	7,665	-0.07%
2020/06/19	7	231.36	2	232.00	230.00	5	7,826	0.06%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	3	224.33	3	226.17	226.50	0	8,327	0.00%
2020/06/11	4	223.88	3	223.00	223.50	1	8,639	0.01%
2020/06/08	2	214.00	6	215.17	213.00	-4	8,742	-0.05%
2020/06/04	1	226.50	0	0.00	227.00	1	8,629	0.01%
2020/06/01	0	0.00	2	242.25	242.50	-2	8,567	-0.02%
2020/05/29	6	238.33	9	239.44	241.50	-3	8,583	-0.03%
2020/05/28	16	243.72	5	238.70	236.00	11	8,568	0.13%
2020/05/26	2	229.00	9	231.11	229.00	-7	8,598	-0.08%
2020/05/25	9	227.00	1	229.00	229.00	8	8,592	0.09%
2020/05/22	1	218.50	1	217.00	217.50	0	8,479	0.00%
2020/05/21	0	0.00	2	217.50	216.50	-2	8,499	-0.02%
2020/05/20	2	214.50	2	212.25	215.00	0	8,540	0.00%
2020/05/19	5	213.80	11	220.00	212.00	-6	8,614	-0.07%
2020/05/18	11	221.36	0	0.00	218.00	11	8,556	0.13%
2020/05/15	7	212.57	7	209.57	209.00	0	8,454	0.00%
2020/05/14	0	0.00	3	214.83	211.00	-3	8,438	-0.04%
2020/05/13	3	205.83	10	206.00	209.50	-7	8,385	-0.08%
2020/05/11	3	210.83	4	210.00	209.00	-1	8,494	-0.01%
2020/05/08	17	210.09	8	209.13	209.50	9	8,584	0.10%
2020/05/07	4	210.75	9	211.83	211.50	-5	8,665	-0.06%
2020/05/06	2	212.50	3	213.00	212.50	-1	8,746	-0.01%
2020/05/05	7	211.86	5	209.50	209.50	2	8,723	0.02%
2020/04/30	9	219.83	4	220.50	217.50	5	8,678	0.06%
2020/04/29	10	220.70	15	219.07	223.50	-5	8,647	-0.06%
2020/04/28	12	211.83	8	209.00	212.50	4	8,389	0.05%
2020/04/27	10	197.55	4	197.00	196.50	6	8,214	0.07%
2020/04/24	0	0.00	2	191.00	195.00	-2	8,157	-0.02%
2020/04/23	6	191.17	6	193.33	190.00	0	8,121	0.00%
2020/04/22	1	185.50	1	181.50	186.50	0	7,975	0.00%
2020/04/21	3	186.67	3	188.83	184.00	0	7,892	0.00%
2020/04/20	1	197.00	3	195.83	193.00	-2	7,764	-0.03%
2020/04/17	18	200.39	13	204.04	206.00	5	7,499	0.07%
2020/04/16	0	0.00	5	184.20	188.00	-5	7,257	-0.07%
2020/04/15	20	184.10	16	183.31	183.00	4	7,214	0.06%
2020/04/13	5	180.00	17	179.18	178.00	-12	7,238	-0.17%
2020/04/10	22	179.00	0	0.00	178.50	22	7,203	0.31%
2020/04/09	5	173.50	2	175.00	174.50	3	7,156	0.04%
2020/04/08	3	178.17	4	176.63	177.50	-1	7,196	-0.01%
2020/04/07	1	178.50	1	179.00	174.50	0	7,282	0.00%
2020/04/06	1	171.50	4	173.38	176.00	-3	7,158	-0.04%
2020/04/01	1	162.50	2	164.50	166.50	-1	7,084	-0.01%
2020/03/31	2	163.00	0	0.00	163.00	2	7,053	0.03%
2020/03/27	0	0.00	2	158.50	156.50	-2	7,048	-0.03%
2020/03/26	2	153.00	0	0.00	155.00	2	6,947	0.03%
2020/03/25	1	150.00	3	149.17	154.00	-2	6,898	-0.03%
2020/03/24	5	141.40	6	142.75	144.00	-1	6,735	-0.01%
2020/03/23	1	138.50	0	0.00	137.00	1	6,592	0.02%
2020/03/20	7	149.64	2	151.25	152.00	5	6,518	0.08%
2020/03/19	1	150.00	1	163.50	149.00	0	6,193	0.00%
2020/03/17	1	158.00	1	164.00	168.50	0	5,976	0.00%
2020/03/13	3	156.17	3	158.00	169.00	0	5,834	0.00%
2020/03/05	0	0.00	1	178.50	179.00	-1	5,756	-0.02%
2020/03/03	2	166.75	0	0.00	165.50	2	5,747	0.03%
2020/02/27	3	166.50	7	166.43	163.50	-4	6,678	-0.06%
2020/02/25	1	175.50	0	0.00	175.50	1	6,720	0.01%
2020/02/20	6	185.58	1	186.00	183.50	5	6,728	0.07%
2020/02/19	1	182.50	0	0.00	182.00	1	6,713	0.01%
2020/02/18	1	180.00	0	0.00	180.50	1	6,723	0.01%
2020/02/14	1	179.50	1	181.00	182.50	0	6,741	0.00%
2020/02/13	2	184.25	5	183.60	179.50	-3	6,792	-0.04%
2020/02/12	5	183.10	2	183.75	183.00	3	6,780	0.04%
2020/02/11	2	181.75	7	184.00	184.00	-5	6,835	-0.07%
2020/02/10	13	180.65	6	181.50	181.50	7	6,866	0.10%
2020/02/07	0	0.00	1	175.50	174.00	-1	6,840	-0.01%
2020/02/06	1	175.50	0	0.00	176.00	1	6,788	0.01%
2020/02/04	1	165.00	3	167.67	171.00	-2	6,982	-0.03%
2020/02/03	1	156.50	0	0.00	164.00	1	6,950	0.01%
2020/01/30	1	161.50	0	0.00	159.00	1	6,976	0.01%
2020/01/08	0	0.00	1	165.00	165.00	-1	6,875	-0.01%
2020/01/07	5	170.00	11	169.77	162.00	-6	6,957	-0.09%
2020/01/06	6	169.92	0	0.00	170.00	6	6,965	0.09%
2020/01/02	0	0.00	7.2	172.23	175.00	-7.2	7,049	-0.10%
2019/12/31	1	169.50	2	168.00	168.00	-1	7,053	-0.01%
2019/12/26	0	0.00	2	158.00	157.50	-2	7,105	-0.03%
2019/12/25	2	158.00	0	0.00	160.00	2	7,122	0.03%
2019/12/24	4	161.88	1	160.50	160.50	3	7,108	0.04%
2019/12/18	1	165.00	0	0.00	165.50	1	7,347	0.01%
2019/12/17	0	0.00	3	167.50	166.00	-3	7,414	-0.04%
2019/12/16	1	165.50	7	165.50	166.50	-6	7,527	-0.08%
2019/12/12	0	0.00	6.4	164.23	164.00	-6.4	7,635	-0.08%
2019/12/11	1	163.50	0	0.00	165.50	1	7,643	0.01%
2019/12/09	0	0.00	2	163.25	164.50	-2	7,704	-0.03%
2019/12/06	1	159.50	0	0.00	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	164.50	164.50	-1	7,640	-0.01%
2019/12/04	0.1	158.00	0	0.00	157.50	0.1	7,569	0.00%
2019/12/03	0	0.00	3	158.50	157.00	-3	7,551	-0.04%
2019/12/02	7	157.36	3	157.50	158.00	4	7,554	0.05%
2019/11/28	1.1	161.00	0	0.00	160.00	1.1	7,680	0.01%
2019/11/26	1	166.50	0	0.00	170.00	1	7,602	0.01%
2019/11/25	2	169.25	0	0.00	171.00	2	6,820	0.03%
2019/11/22	1	166.00	0	0.00	166.50	1	6,895	0.01%
2019/11/21	7	166.79	0	0.00	166.50	7	6,840	0.10%
2019/11/20	0	0.00	1	170.50	169.00	-1	6,799	-0.01%
2019/11/19	1	171.00	0	0.00	173.00	1	6,804	0.01%
2019/11/18	4	175.00	0	0.00	171.00	4	6,827	0.06%
2019/11/15	2	178.00	5	178.00	178.00	-3	6,801	-0.04%
2019/11/13	2	174.50	0	0.00	176.00	2	6,770	0.03%
2019/11/12	3	173.67	0	0.00	174.00	3	6,777	0.04%
2019/11/08	2	175.50	2	175.50	172.00	0	6,774	0.00%
2019/11/04	1	173.00	1	172.00	173.00	0	6,915	0.00%
2019/10/15	2	191.50	2	193.50	195.00	0	6,717	0.00%
2019/10/14	2	184.00	2	186.50	186.50	0	6,618	0.00%
2019/10/09	2	185.00	4	182.38	185.00	-2	6,542	-0.03%
2019/10/07	2	179.75	1.3	175.00	177.00	0.8	6,407	0.01%
2019/10/04	1	172.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	1	174.50	5	168.80	175.00	-4	6,282	-0.06%
2019/10/02	5	166.70	2	165.50	167.00	3	6,165	0.05%
2019/10/01	1	165.00	1	160.50	162.00	0	6,110	0.00%
2019/09/24	0	0.00	5	165.60	165.00	-5	6,374	-0.08%
2019/09/23	5.2	164.47	0	0.00	163.50	5.2	6,348	0.08%
2019/09/20	1.1	169.91	0	0.00	169.00	1.1	6,289	0.02%
2019/09/19	12	172.00	12	172.58	172.00	0	6,328	0.00%
2019/09/18	0	0.00	1	174.50	177.50	-1	6,459	-0.02%
2019/09/17	3	171.83	2	173.50	172.50	1	6,372	0.02%
2019/09/16	0	0.00	10	170.55	171.00	-10	6,381	-0.16%
2019/09/12	14	169.64	4	170.50	170.50	10	6,386	0.16%
2019/09/09	1	166.50	0	0.00	166.00	1	6,343	0.02%
2019/09/05	1	163.00	1	164.00	162.50	0	6,348	0.00%
2019/09/02	3	166.50	3	167.50	164.00	0	6,286	0.00%
2019/08/30	3	165.50	7	165.07	165.50	-4	6,202	-0.06%
2019/08/29	3	162.17	1	162.50	162.50	2	6,103	0.03%
2019/08/28	11	160.09	9	160.28	161.50	2	6,115	0.03%
2019/08/27	10	158.90	0	0.00	156.50	10	6,005	0.17%
2019/08/26	0	0.00	2	151.00	153.00	-2	5,905	-0.03%
2019/08/16	0	0.00	1	151.00	153.00	-1	5,830	-0.02%
2019/08/15	1	152.00	10	151.50	152.00	-9	5,818	-0.15%
2019/08/14	3	151.50	3	152.00	150.50	0	5,779	0.00%
2019/08/12	4	153.63	9	152.33	156.00	-5	5,805	-0.09%
2019/08/07	6	143.75	6	142.50	147.50	0	5,552	0.00%
2019/08/06	0	0.00	1	140.00	140.50	-1	5,462	-0.02%
2019/08/05	3	139.00	5	136.10	138.00	-2	5,371	-0.04%
2019/08/02	3	131.00	8	133.25	133.00	-5	5,329	-0.09%
2019/08/01	0	0.00	10	136.00	136.50	-10	5,322	-0.19%
2019/07/30	4	137.25	9	139.33	133.00	-5	5,470	-0.09%
2019/07/29	9	137.28	2	136.50	137.50	7	5,430	0.13%
2019/07/26	1	136.50	0	0.00	136.50	1	5,462	0.02%
2019/07/25	0	0.00	3	138.00	134.50	-3	5,479	-0.05%
2019/07/23	7	135.14	0	0.00	134.00	7	5,510	0.13%
2019/07/22	3	133.17	1	135.50	136.50	2	5,570	0.04%
2019/07/10	1	132.00	0	0.00	133.00	1	5,762	0.02%
2019/07/08	1	130.00	1	131.50	130.00	0	5,823	0.00%
2019/07/05	5	129.00	5	129.70	130.50	0	5,850	0.00%
2019/07/04	15	129.50	0	0.00	130.00	15	5,889	0.25%
2019/07/03	45	127.84	48	128.40	127.50	-3	5,922	-0.05%
2019/07/02	10	135.45	8	135.69	136.50	2	5,770	0.03%
2019/07/01	3	135.83	8	135.06	134.00	-5	5,637	-0.09%
2019/06/28	4	131.00	0	0.00	131.50	4	5,646	0.07%
2019/06/27	0	0.00	2	131.00	128.50	-2	5,752	-0.03%
2019/06/25	2	129.50	1	128.00	129.00	1	5,685	0.02%
2019/06/21	1	122.00	1	123.50	123.00	0	5,584	0.00%
2019/06/20	0	0.00	6	125.50	125.50	-6	5,584	-0.11%
2019/06/19	5	125.20	0	0.00	124.50	5	5,691	0.09%
2019/06/14	2	121.00	1	121.00	121.00	1	5,938	0.02%
2019/06/13	0	0.00	2	127.00	126.00	-2	6,152	-0.03%
2019/06/06	0	0.00	1	115.50	117.50	-1	6,114	-0.02%
2019/05/29	1	113.50	1	114.00	116.50	0	6,226	0.00%
2019/05/27	0	0.00	2	111.75	111.50	-2	6,303	-0.03%
2019/05/20	1	121.50	0	0.00	118.50	1	6,600	0.02%
2019/05/17	2	122.00	0	0.00	121.50	2	6,609	0.03%
2019/05/16	1	126.00	0	0.00	125.50	1	6,692	0.01%
2019/05/15	5	129.80	7	129.79	131.00	-2	6,748	-0.03%
2019/05/14	2	123.25	7	125.50	126.00	-5	6,819	-0.07%
2019/05/13	0	0.00	15	129.50	130.50	-15	6,761	-0.22%
2019/05/09	5	131.80	5	132.00	129.00	0	6,958	0.00%
2019/05/08	15	132.50	3	132.00	133.50	12	6,971	0.17%
2019/05/07	21	137.05	26	136.96	135.00	-5	6,890	-0.07%
2019/05/02	0	0.00	2	133.25	134.00	-2	6,843	-0.03%
2019/04/26	2	127.00	2	130.00	128.50	0	6,957	0.00%
2019/04/24	1	138.50	10	140.95	136.50	-9	7,212	-0.12%
2019/04/23	44	136.77	40	135.90	139.50	4	7,563	0.05%
2019/04/22	0	0.00	1	130.50	131.00	-1	7,474	-0.01%
2019/04/18	0	0.00	2	129.50	128.00	-2	7,572	-0.03%
2019/04/17	1	131.50	1	133.50	131.50	0	7,691	0.00%
2019/04/15	0	0.00	8	136.06	131.00	-8	7,926	-0.10%
2019/04/12	8	131.69	0	0.00	133.00	8	8,001	0.10%
2019/04/11	1	131.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	1	134.50	1	133.00	133.00	0	8,272	0.00%
2019/04/09	2	133.00	0	0.00	131.50	2	8,336	0.02%
2019/04/08	1	128.00	1	130.50	129.00	0	8,552	0.00%
2019/04/02	26	131.17	1	129.00	129.00	25	8,718	0.29%
2019/04/01	3	127.50	4	129.25	130.50	-1	8,677	-0.01%
2019/03/29	7	124.36	4	124.50	124.50	3	8,527	0.04%
2019/03/28	2	122.75	1	123.00	122.50	1	8,518	0.01%
2019/03/27	3	120.17	0	0.00	121.00	3	8,522	0.04%
2019/03/26	3	123.67	0	0.00	121.00	3	8,535	0.04%
2019/03/25	1	118.50	1	120.00	120.00	0	8,412	0.00%
2019/03/22	0	0.00	2	121.00	118.50	-2	8,390	-0.02%
2019/03/21	0	0.00	2	122.00	118.50	-2	8,260	-0.02%
2019/03/20	1	120.00	3	119.83	120.00	-2	8,254	-0.02%
2019/03/18	5	118.00	2	118.00	118.50	3	8,121	0.04%
2019/03/15	0	0.00	1	111.00	110.00	-1	7,962	-0.01%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/13	10	108.50	10	109.00	109.00	0	8,113	0.00%
2019/03/11	2	108.50	0	0.00	108.50	2	8,231	0.02%
2019/03/04	2	108.50	0	0.00	108.00	2	8,439	0.02%
2019/02/22	0	0.00	1	106.00	106.50	-1	8,268	-0.01%
2019/02/19	0	0.00	1	101.00	101.50	-1	8,289	-0.01%
2019/02/15	5	102.88	3	101.50	99.50	2	8,274	0.02%
2019/02/14	1	105.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	1	105.50	0	0.00	106.00	1	8,065	0.01%
2019/02/11	0	0.00	1	110.50	109.00	-1	7,970	-0.01%
2019/01/22	1	104.00	1	104.50	104.50	0	7,953	0.00%
2019/01/18	0	0.00	2	106.50	107.00	-2	8,055	-0.02%
2019/01/17	6	106.08	9	109.61	104.50	-3	8,092	-0.04%
2019/01/16	12	111.21	7	111.86	112.00	5	7,965	0.06%
2019/01/15	10	111.90	8	111.31	108.50	2	7,798	0.03%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/09	0	0.00	1	104.50	102.50	-1	7,634	-0.01%
2019/01/07	1	100.50	2	101.40	99.70	-1	7,521	-0.01%
2019/01/04	1	100.50	0	0.00	101.00	1	7,543	0.01%
2019/01/03	1	98.80	4	100.00	99.90	-3	7,657	-0.04%
2018/12/28	3	98.43	1	99.50	98.60	2	7,456	0.03%
2018/12/27	2	99.50	16	98.64	98.10	-14	7,472	-0.19%
2018/12/26	0	0.00	1	95.30	94.00	-1	7,290	-0.01%
2018/12/25	2	91.50	0	0.00	90.60	2	7,327	0.03%
2018/12/24	5	94.98	0	0.00	94.20	5	7,315	0.07%
2018/12/22	3	97.13	10	97.05	97.60	-7	7,344	-0.10%
2018/12/21	6	97.68	11	96.75	96.90	-5	7,605	-0.07%
2018/12/19	1	94.90	0	0.00	95.00	1	8,041	0.01%
2018/12/18	1	96.30	0	0.00	96.80	1	8,094	0.01%
2018/12/17	0	0.00	2	97.50	97.20	-2	8,302	-0.02%
2018/12/14	1	98.70	1	98.70	99.00	0	8,664	0.00%
2018/12/13	10	100.50	11	99.81	99.60	-1	8,787	-0.01%
2018/12/12	1	99.20	0	0.00	99.10	1	8,763	0.01%
2018/12/11	0	0.00	4	96.33	98.20	-4	8,715	-0.05%
2018/12/10	4	93.05	5	94.10	92.00	-1	8,747	-0.01%
2018/12/07	1	97.40	1	100.50	95.80	0	8,690	0.00%
2018/12/06	2	96.30	2	95.20	98.90	0	8,705	0.00%
2018/12/05	4	99.78	3	102.67	98.70	1	8,872	0.01%
2018/12/04	3	101.50	0	0.00	102.00	3	8,912	0.03%
2018/11/30	0	0.00	5	97.80	97.50	-5	8,955	-0.06%
2018/11/28	2	96.00	0	0.00	96.20	2	8,935	0.02%
2018/11/22	0	0.00	2	92.60	93.00	-2	9,193	-0.02%
2018/11/21	5	96.50	0	0.00	95.00	5	9,175	0.05%
2018/11/20	3	96.47	1	96.10	94.20	2	9,073	0.02%
2018/11/19	5	98.22	3	98.73	101.50	2	8,940	0.02%
2018/11/08	1	91.00	2	91.60	90.20	-1	9,715	-0.01%
2018/11/07	3	90.13	2	89.75	90.30	1	9,717	0.01%
2018/11/06	1	87.40	0	0.00	87.40	1	9,762	0.01%
2018/11/05	0	0.00	3	89.90	89.20	-3	9,823	-0.03%
2018/11/02	3	89.40	3	89.70	89.10	0	9,807	0.00%
2018/11/01	0	0.00	2	87.50	89.00	-2	9,888	-0.02%
2018/10/31	0	0.00	4	83.80	85.20	-4	9,823	-0.04%
2018/10/30	0	0.00	3	77.00	79.40	-3	9,747	-0.03%
2018/10/29	4	80.15	0	0.00	78.40	4	9,711	0.04%
2018/10/26	3	84.07	0	0.00	84.00	3	9,691	0.03%
2018/10/25	1	84.50	3	86.40	85.70	-2	9,714	-0.02%
2018/10/24	3	89.67	5	90.04	88.70	-2	9,647	-0.02%
2018/10/19	3	87.57	0	0.00	88.20	3	9,710	0.03%
2018/10/17	20	91.00	23	89.60	91.00	-3	9,722	-0.03%
2018/10/16	5	87.20	5	86.80	85.70	0	9,711	0.00%
2018/10/15	0	0.00	12	83.60	84.10	-12	9,766	-0.12%
2018/10/12	22	82.70	12	84.04	81.80	10	9,924	0.10%
2018/10/11	0	0.00	2	78.10	83.40	-2	9,957	-0.02%
2018/10/09	2	82.50	4	83.25	82.20	-2	9,934	-0.02%
2018/10/08	0	0.00	6	83.95	84.30	-6	10,252	-0.06%
2018/10/05	3	80.93	8	80.00	82.90	-5	10,492	-0.05%
2018/10/03	2	84.60	0	0.00	83.30	2	10,534	0.02%
2018/10/02	6	88.00	7	88.54	88.50	-1	10,517	-0.01%
2018/09/28	0	0.00	2	84.70	85.00	-2	10,777	-0.02%
2018/09/27	8	84.59	1	83.30	82.30	7	10,602	0.07%
2018/09/26	7	87.96	2	88.15	87.60	5	10,329	0.05%
2018/09/25	1	91.60	2	91.35	91.90	-1	10,299	-0.01%
2018/09/21	1	89.00	3	89.47	92.00	-2	10,261	-0.02%
2018/09/20	11	89.00	2	88.15	86.70	9	10,166	0.09%
2018/09/19	2	93.85	1	95.60	96.30	1	9,857	0.01%
2018/09/17	0	0.00	9	98.30	98.90	-9	9,787	-0.09%
2018/09/14	9	97.20	5	95.70	97.40	4	9,783	0.04%
2018/09/13	0	0.00	12	92.82	91.50	-12	9,721	-0.12%
2018/09/12	15	91.01	1	91.50	91.00	14	9,721	0.14%
2018/09/11	5	93.52	3	94.33	96.00	2	9,686	0.02%
2018/09/10	4	99.80	0	0.00	98.30	4	9,484	0.04%
2018/08/30	0	0.00	4	106.25	107.50	-4	9,042	-0.04%
2018/08/27	0	0.00	1	104.50	104.50	-1	9,388	-0.01%
2018/08/23	0	0.00	2	103.00	103.00	-2	9,680	-0.02%
2018/08/22	1	99.30	2	100.20	100.00	-1	9,718	-0.01%
2018/08/21	1	101.50	0	0.00	102.00	1	9,801	0.01%
2018/08/20	3	103.00	5	102.10	103.00	-2	9,839	-0.02%
2018/08/17	1	100.00	3	101.17	101.50	-2	9,844	-0.02%
2018/08/16	1	95.30	3	97.30	99.00	-2	9,826	-0.02%
2018/08/15	10	101.68	6	108.67	96.10	4	9,895	0.04%
2018/08/10	0	0.00	8	103.94	103.50	-8	9,685	-0.08%
2018/08/06	0	0.00	3	99.77	99.70	-3	9,737	-0.03%
2018/08/03	3	99.50	5	98.66	99.30	-2	9,836	-0.02%
2018/08/02	6	100.58	1	105.50	99.30	5	9,828	0.05%
2018/08/01	1	105.50	1	105.50	105.00	0	9,855	0.00%
2018/07/30	1	105.50	0	0.00	103.00	1	10,038	0.01%
2018/07/26	0	0.00	5	102.80	101.50	-5	10,511	-0.05%
2018/07/25	3	101.67	2	102.50	101.50	1	10,717	0.01%
2018/07/24	5	105.00	0	0.00	106.00	5	10,875	0.05%
2018/07/20	10	102.00	11	102.45	102.00	-1	11,023	-0.01%
2018/07/19	0	0.00	3	101.00	100.00	-3	10,982	-0.03%
2018/07/17	2	106.50	2	105.25	104.00	0	11,292	0.00%
2018/07/16	56	106.37	55	106.95	103.50	1	11,324	0.01%
2018/07/13	0	0.00	6	98.67	100.00	-6	10,966	-0.05%
2018/07/11	0	0.00	13	93.95	92.50	-13	10,773	-0.12%
2018/07/10	1	97.70	1	97.50	97.20	0	10,628	0.00%
2018/07/09	2	96.00	11	96.36	96.30	-9	10,494	-0.09%
2018/07/06	0	0.00	1	93.20	93.80	-1	10,379	-0.01%
2018/07/05	1	89.40	10	89.50	89.50	-9	10,176	-0.09%
2018/07/03	1	89.50	24	89.88	90.10	-23	10,415	-0.22%
2018/07/02	1	89.90	1	89.40	87.60	0	10,342	0.00%
2018/06/29	4	89.43	0	0.00	88.20	4	10,334	0.04%
2018/06/28	9	83.11	9	84.00	84.00	0	10,230	0.00%
2018/06/14	2	90.45	0	0.00	89.20	2	11,043	0.02%
2018/06/12	1	93.00	1	93.00	91.00	0	10,910	0.00%
2018/06/08	1	91.70	1	91.90	91.00	0	10,839	0.00%
2018/06/07	2	92.15	1	92.10	91.70	1	10,771	0.01%
2018/06/06	0	0.00	3	95.00	92.20	-3	10,697	-0.03%
2018/06/05	0	0.00	3	91.50	92.00	-3	10,565	-0.03%
2018/06/04	0	0.00	4	90.60	90.20	-4	10,513	-0.04%
2018/06/01	4	91.35	0	0.00	90.20	4	10,342	0.04%
2018/05/31	0	0.00	1	85.60	86.30	-1	10,089	-0.01%
2018/05/30	1	83.50	0	0.00	82.90	1	10,025	0.01%
2018/05/29	2	85.00	2	85.70	85.30	0	9,978	0.00%
2018/05/28	1	85.20	1	83.90	84.00	0	9,920	0.00%
2018/05/23	31	84.18	34	84.59	85.70	-3	9,782	-0.03%
2018/05/22	4	81.75	2	79.65	80.20	2	9,455	0.02%
2018/05/15	1	72.00	0	0.00	71.70	1	9,175	0.01%
2018/05/08	2	71.90	2	73.40	78.40	0	8,899	0.00%
2018/05/03	2	75.40	27	76.03	77.70	-25	8,575	-0.29%
2018/05/02	10	72.40	13	73.25	72.20	-3	8,262	-0.04%
2018/04/30	1	68.50	5	68.80	68.40	-4	8,059	-0.05%
2018/04/27	6	73.03	0	0.00	72.00	6	7,900	0.08%
2018/04/26	3	73.57	12	73.05	70.80	-9	7,895	-0.11%
2018/04/25	70	70.25	78	70.57	70.30	-8	7,613	-0.11%
2018/04/24	6	69.75	6	69.75	69.00	0	7,543	0.00%
2018/04/23	30	71.31	11	69.43	68.90	19	7,395	0.26%
2018/04/20	20	81.00	0	0.00	76.40	20	7,001	0.29%
2018/04/19	0	0.00	1	85.10	83.60	-1	6,875	-0.01%
2018/04/16	5	86.16	0	0.00	85.20	5	6,989	0.07%
2018/04/12	0	0.00	1	88.20	87.10	-1	7,033	-0.01%
2018/04/11	0	0.00	5	88.36	86.20	-5	7,088	-0.07%
2018/04/10	9	85.14	4	88.00	85.00	5	7,211	0.07%
2018/04/09	2	89.90	0	0.00	86.00	2	7,137	0.03%
2018/04/03	15	91.56	0	0.00	92.50	15	7,018	0.21%
2018/04/02	32	94.59	10	95.50	93.80	22	6,991	0.31%
2018/03/30	2	98.10	1	98.50	98.60	1	7,018	0.01%
2018/03/29	3	93.40	3	93.00	95.00	0	6,854	0.00%
2018/03/28	2	90.85	1	91.50	90.20	1	6,644	0.02%
2018/03/27	13	93.92	0	0.00	94.50	13	6,475	0.20%
2018/03/26	13	97.15	0	0.00	95.00	13	6,184	0.21%
2018/03/23	2	103.50	0	0.00	105.00	2	5,915	0.03%
2018/03/22	3	111.67	1	111.50	110.00	2	5,846	0.03%
2018/03/21	0	0.00	1	111.00	111.00	-1	5,866	-0.02%
2018/03/20	1	111.50	0	0.00	113.50	1	6,027	0.02%
2018/03/15	2	111.50	0	0.00	112.50	2	6,212	0.03%
2018/03/08	0	0.00	0	112.00	112.00	0	6,437	0.00%
2018/02/27	0	0.00	5	113.50	112.00	-5	6,648	-0.08%
2018/02/26	0	0.00	3	110.33	109.50	-3	6,667	-0.04%
2018/02/22	2	104.50	0	0.00	105.00	2	6,809	0.03%
2018/02/09	0	0.00	3	105.50	105.50	-3	6,970	-0.04%
2018/02/08	2	104.00	0	0.00	104.00	2	7,152	0.03%
2018/02/07	0	0.00	2	112.50	109.00	-2	7,253	-0.03%
2018/02/06	2	104.50	0	0.00	106.00	2	7,563	0.03%
2018/01/31	0	0.00	2	116.50	117.00	-2	7,401	-0.03%
2018/01/29	10	115.50	10	117.00	115.00	0	7,260	0.00%
2018/01/26	10	113.50	10	113.50	116.00	0	7,221	0.00%
2018/01/23	0	0.00	2	114.00	115.00	-2	6,989	-0.03%
2018/01/22	2	114.00	0	0.00	115.00	2	6,955	0.03%
2018/01/17	0	0.00	1	107.50	105.50	-1	6,891	-0.01%
2018/01/16	5	105.20	0	0.00	104.00	5	6,919	0.07%
2018/01/12	15	109.50	5	111.50	108.00	10	6,825	0.15%
2018/01/11	0	0.00	1	116.50	114.00	-1	6,647	-0.02%
2018/01/08	11	119.73	3	120.50	121.50	8	6,644	0.12%
2018/01/04	3	118.00	15	118.23	120.50	-12	6,568	-0.18%
2018/01/03	3	111.67	18	112.42	113.00	-15	6,414	-0.23%
2018/01/02	7	111.36	0	0.00	111.50	7	6,374	0.11%

智邦飆天價帶著矽光子往上攻光聖也創新高UDN聯合新聞網－4天前

矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文

業績強勢股躍交投新寵材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08

美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文

〈智邦法說〉AI晶片迭代趨勢加快看好明年上半年成長動能持續Anue鉅亨－2024/11/08

智邦

...詳全文

智邦

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析