大同 (2371)-第一金-台中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	43.23	14	43.56	43.75	0.2	17,430	0.00%
2025/01/20	11	42.33	0	0.00	42.25	11	17,213	0.06%
2025/01/17	3	44.45	2	44.60	43.55	1	16,895	0.01%
2025/01/16	0	0.00	1	43.60	43.65	-1	16,399	-0.01%
2025/01/15	3	43.37	1	43.55	42.90	2	16,300	0.01%
2025/01/10	3	43.93	10	43.85	43.85	-7	15,415	-0.05%
2025/01/08	0.1	46.00	0	0.00	45.80	0.1	14,531	0.00%
2025/01/07	40	47.87	11	46.96	45.50	29	14,056	0.21%
2025/01/06	0	0.00	1	47.05	47.05	-1	13,090	-0.01%
2025/01/03	0	0.00	14	46.99	46.10	-14	13,033	-0.11%
2025/01/02	3	46.97	2	46.98	46.70	1	13,045	0.01%
2024/12/31	8	48.18	0	47.90	47.90	8	13,004	0.06%
2024/12/30	24	48.07	2	48.03	48.25	22	12,840	0.17%
2024/12/27	14	46.64	9	46.94	46.90	5	12,600	0.04%
2024/12/26	0	0.00	5	46.15	46.30	-5	12,598	-0.04%
2024/12/25	2	45.80	6	45.96	46.05	-4	12,884	-0.03%
2024/12/24	2	45.30	0	0.00	45.60	2	13,212	0.02%
2024/12/23	2	45.05	2	44.75	44.75	0	13,146	0.00%
2024/12/20	5	44.50	0	0.00	44.25	5	13,160	0.04%
2024/12/19	2	44.50	1	44.85	44.50	1	13,121	0.01%
2024/12/17	0	0.00	1,430	45.54	45.30	-1,430	13,034	-10.97%	大賣/鉅額交易
2024/12/16	3	45.40	13	45.53	45.00	-10	13,039	-0.08%
2024/12/13	6	45.41	1	45.60	45.10	5	13,104	0.04%
2024/12/12	5	46.16	0	0.00	46.35	5	13,245	0.04%
2024/12/11	1	46.65	0	0.00	46.80	1	13,543	0.01%
2024/12/10	2	47.85	8	47.93	47.10	-6	13,893	-0.04%
2024/12/09	1	47.25	3	47.17	47.05	-2	14,062	-0.01%
2024/12/06	2	47.50	1	47.50	47.00	1	14,209	0.01%
2024/12/05	5	48.18	1	49.10	47.30	4	14,233	0.03%
2024/12/04	2	47.55	1	47.75	47.55	1	14,109	0.01%
2024/12/03	8	47.73	1	47.70	47.85	7	14,332	0.05%
2024/12/02	0.1	47.35	0	0.00	47.35	0.1	14,466	0.00%
2024/11/29	0	0.00	1.4	47.24	47.35	-1.4	14,493	-0.01%
2024/11/28	1	46.50	3	46.97	46.50	-2	14,451	-0.01%
2024/11/27	3	48.62	15	48.53	48.35	-12	14,113	-0.09%
2024/11/26	6	48.50	11	47.75	47.80	-5	13,633	-0.04%
2024/11/25	65	50.79	5	50.64	49.40	60	13,249	0.45%
2024/11/22	43	52.31	47	51.98	52.40	-4	12,365	-0.03%
2024/11/21	1	48.95	2	48.75	48.40	-1	11,086	-0.01%
2024/11/20	1.2	47.51	0	0.00	47.60	1.2	10,876	0.01%
2024/11/19	5	47.50	1	48.30	48.00	4	10,979	0.04%
2024/11/18	6	47.26	3	47.52	46.95	3	11,010	0.03%
2024/11/15	5	48.29	23	47.43	47.80	-18	11,209	-0.16%
2024/11/14	1	44.65	0	0.00	45.00	1	11,010	0.01%
2024/11/12	8	45.11	0	0.00	45.00	8	11,475	0.07%
2024/11/11	0	0.00	1	46.30	46.30	-1	11,684	-0.01%
2024/11/08	3	46.93	0	0.00	46.45	3	11,794	0.03%
2024/11/07	0	0.00	1	47.20	47.20	-1	12,002	-0.01%
2024/11/06	0	0.00	1	47.40	46.70	-1	12,122	-0.01%
2024/11/05	3	46.68	0	0.00	46.60	3	12,341	0.02%
2024/11/04	1	46.40	5	46.33	46.85	-4	12,748	-0.03%
2024/10/29	1	44.40	0	0.00	44.45	1	13,211	0.01%
2024/10/28	1	45.30	3	44.75	45.25	-2	13,238	-0.02%
2024/10/24	2	44.35	0.1	44.80	44.15	1.9	13,592	0.01%
2024/10/23	3	45.20	23	45.08	45.00	-20	13,697	-0.15%
2024/10/22	2	44.80	0	0.00	45.00	2	13,974	0.01%
2024/10/21	1	45.25	10	45.55	45.25	-9	14,479	-0.06%
2024/10/09	2	46.38	0	0.00	46.10	2	15,933	0.01%
2024/10/08	5	47.41	0	0.00	47.25	5	16,105	0.03%
2024/10/07	1	47.75	4	48.35	48.50	-3	16,298	-0.02%
2024/10/04	0	0.00	37	48.60	47.40	-37	16,448	-0.22%
2024/10/01	26	47.97	0	0.00	48.10	26	16,571	0.16%
2024/09/27	2.4	49.78	5	50.40	49.85	-2.7	16,833	-0.02%
2024/09/26	1.7	50.22	4	50.15	50.00	-2.4	16,671	-0.01%
2024/09/24	1	47.85	1	48.25	48.35	0	16,584	0.00%
2024/09/23	0	0.00	1	48.55	48.40	-1	16,760	-0.01%
2024/09/20	3	48.18	0	0.00	47.80	3	16,996	0.02%
2024/09/19	3	47.57	3	48.20	48.30	0	17,308	0.00%
2024/09/18	7	48.30	17	48.29	47.80	-10	17,447	-0.06%
2024/09/16	10	48.15	4	48.28	48.45	6	17,684	0.03%
2024/09/13	5	47.65	31	47.77	47.60	-26	18,149	-0.14%
2024/09/12	3	46.73	765	47.45	46.50	-762	18,840	-4.04%	大賣/鉅額交易
2024/09/11	13	45.05	34	44.88	45.80	-21	19,794	-0.11%
2024/09/10	16	43.53	1	43.70	43.70	15	22,500	0.07%
2024/09/09	0.2	41.10	3	43.45	43.35	-2.8	24,814	-0.01%
2024/09/06	6	41.92	0	0.00	41.90	6	25,134	0.02%
2024/09/05	4	42.28	0	0.00	42.10	4	25,244	0.02%
2024/09/04	7	43.39	10	43.84	43.45	-3	25,549	-0.01%
2024/09/03	15	46.15	2	46.13	45.80	13	25,836	0.05%
2024/08/30	751.5	45.72	10	45.68	45.80	741.5	25,845	2.87%	大買/鉅額交易
2024/08/29	1	45.45	7	45.45	45.45	-6	25,984	-0.02%
2024/08/27	0	0.00	7	45.80	46.10	-7	26,173	-0.03%
2024/08/26	1,500	45.89	6	45.90	45.85	1,494	26,419	5.65%	大買/鉅額交易
2024/08/23	2,605	45.71	114	45.43	46.05	2,491	26,491	9.40%	大買/大賣/鉅額交易
2024/08/22	12	45.79	2	45.95	45.65	10	26,514	0.04%
2024/08/21	11	46.00	0	0.00	45.60	11	26,964	0.04%
2024/08/20	0	0.00	11	46.27	45.85	-11	27,447	-0.04%
2024/08/19	2,031	45.91	0	0.00	45.35	2,031	28,128	7.22%	大買/鉅額交易
2024/08/16	3.1	45.27	0	0.00	45.25	3.1	28,131	0.01%
2024/08/15	1	45.50	6	46.00	45.25	-5	28,330	-0.02%
2024/08/14	2	45.68	0	0.00	46.35	2	28,454	0.01%
2024/08/13	8	45.84	5	45.80	46.30	3	28,432	0.01%
2024/08/12	2	47.28	4	47.55	47.65	-2	28,664	-0.01%
2024/08/08	3	46.00	0	0.00	45.85	3	29,815	0.01%
2024/08/07	2	44.58	4	46.85	47.30	-2	31,118	-0.01%
2024/08/06	4.2	42.77	25.1	42.98	43.45	-21	31,592	-0.07%
2024/08/05	3.2	44.24	0	0.00	44.00	3.2	32,385	0.01%
2024/08/02	5	49.04	2	49.33	48.85	3	33,770	0.01%
2024/08/01	0	0.00	5	50.60	50.80	-5	34,314	-0.01%
2024/07/31	6	50.00	25	50.00	50.00	-19	34,892	-0.05%
2024/07/30	2	50.45	0	0.00	50.50	2	36,217	0.01%
2024/07/29	5.5	50.37	9	50.18	50.00	-3.5	37,526	-0.01%
2024/07/26	1	51.00	0.1	51.80	51.60	0.9	38,278	0.00%
2024/07/23	6	51.58	6	51.95	52.40	0	39,299	0.00%
2024/07/22	22	52.31	30.5	51.23	50.40	-8.5	41,384	-0.02%
2024/07/19	54.1	53.94	29	53.98	53.30	25.1	42,796	0.06%
2024/07/18	17	54.81	27	54.66	55.10	-10	45,811	-0.02%
2024/07/17	9	55.81	3	56.43	55.20	6	48,756	0.01%
2024/07/16	10	56.14	0	0.00	55.80	10	54,156	0.02%
2024/07/15	2.4	55.90	0	0.00	55.90	2.4	61,712	0.00%
2024/07/12	7	56.57	0	0.00	56.00	7	66,709	0.01%
2024/07/11	6	57.12	2	56.80	56.50	4	71,128	0.01%
2024/07/10	0	0.00	1	57.20	57.00	-1	73,155	0.00%
2024/07/09	23	56.11	23	56.70	56.90	0	77,327	0.00%
2024/07/08	16.2	56.19	6	56.60	55.80	10.2	80,694	0.01%
2024/07/05	17.1	57.15	6	57.28	57.40	11.1	81,811	0.01%
2024/07/04	12.1	57.08	44	57.50	57.50	-31.9	82,160	-0.04%
2024/07/03	3	55.93	0	0.00	55.90	3	82,978	0.00%
2024/07/02	21	55.72	4	56.20	55.70	17	83,645	0.02%
2024/07/01	6	56.68	7	56.40	56.40	-1	83,876	0.00%
2024/06/28	2	57.60	0	0.00	57.00	2	84,812	0.00%
2024/06/27	4.2	57.34	55	58.00	57.10	-50.8	85,438	-0.06%
2024/06/26	22	57.86	24	58.40	57.70	-2	86,240	0.00%
2024/06/25	36.1	58.59	22.1	58.03	58.90	14	88,025	0.02%
2024/06/24	6	57.38	9	57.79	57.10	-3	89,856	0.00%
2024/06/21	5.2	58.22	7	58.13	57.90	-1.8	92,872	0.00%
2024/06/20	41	59.11	32	59.54	58.60	9	93,301	0.01%
2024/06/19	59.1	58.42	17.3	58.33	57.90	41.8	93,020	0.04%
2024/06/18	43	60.23	71	60.53	60.10	-28	92,347	-0.03%
2024/06/17	155.3	60.64	108	60.75	60.30	47.2	91,143	0.05%	大買/大賣/
2024/06/14	59	57.83	50.4	58.01	57.60	8.6	88,333	0.01%
2024/06/13	14	55.06	9	55.66	55.70	5	85,884	0.01%
2024/06/12	8	54.04	3	54.27	54.00	5	85,712	0.01%
2024/06/11	47	55.22	1	54.80	54.80	46	85,653	0.05%
2024/06/07	2	54.80	9	55.48	56.00	-7	85,656	-0.01%
2024/06/06	18	53.62	0	0.00	53.60	18	85,683	0.02%
2024/06/05	3.1	54.10	2	53.80	54.10	1.1	85,997	0.00%
2024/06/04	6.2	54.98	3	55.10	54.40	3.2	86,422	0.00%
2024/06/03	3	54.77	5	54.64	54.90	-2	86,617	0.00%
2024/05/31	8	54.63	8.2	54.59	54.20	-0.2	87,292	0.00%
2024/05/30	14.2	55.08	11	54.29	54.30	3.2	87,589	0.00%
2024/05/29	12	55.50	3	55.40	55.30	9	88,352	0.01%
2024/05/28	11	56.25	19	56.32	56.20	-8	89,389	-0.01%
2024/05/27	18	56.83	24	57.17	56.80	-6	90,439	-0.01%
2024/05/24	21.1	55.59	12	55.49	55.40	9.1	90,558	0.01%
2024/05/23	21.4	56.16	21.5	56.03	55.40	-0.1	90,651	0.00%
2024/05/22	9	58.11	2	58.05	58.00	7	90,576	0.01%
2024/05/21	2.5	59.80	1	58.50	58.90	1.5	91,475	0.00%
2024/05/20	6	60.78	6	60.30	59.70	0	91,288	0.00%
2024/05/17	17	59.88	2	59.65	60.10	15	91,264	0.02%
2024/05/16	28	59.88	6	59.30	59.30	22	91,331	0.02%
2024/05/15	19	60.34	11.1	60.03	59.80	7.9	91,268	0.01%
2024/05/14	17.1	60.91	9.1	60.52	60.00	8	90,961	0.01%
2024/05/13	51	60.30	76.4	60.67	61.70	-25.4	90,216	-0.03%
2024/05/10	11	64.15	6	64.15	64.10	5	88,919	0.01%
2024/05/09	19.5	65.98	34.1	66.74	65.00	-14.6	88,404	-0.02%
2024/05/08	52.7	66.61	35	66.65	66.80	17.7	87,233	0.02%
2024/05/07	10.1	63.81	10	64.35	64.20	0.1	85,613	0.00%
2024/05/06	15.5	62.99	11.4	63.19	62.70	4.1	84,907	0.00%
2024/05/03	13	64.45	12	66.02	63.80	1	84,286	0.00%
2024/05/02	75.5	67.19	59	67.34	65.60	16.5	82,991	0.02%
2024/04/30	20.1	65.63	27.4	65.25	65.40	-7.3	81,769	-0.01%
2024/04/29	47.1	67.42	41	67.21	66.10	6.1	81,429	0.01%
2024/04/26	51.1	68.50	50	68.25	67.50	1.1	80,497	0.00%
2024/04/25	202.9	68.67	85.4	68.56	69.00	117.5	78,243	0.15%	大買/鉅額交易
2024/04/24	171	69.05	156	68.06	68.40	15	76,509	0.02%	大買/大賣/
2024/04/23	100	65.69	62	65.57	64.10	38	73,696	0.05%
2024/04/22	277.4	69.48	293.6	70.12	65.40	-16.2	70,731	-0.02%	大買/大賣/
2024/04/19	377.3	67.98	317	67.62	69.10	60.3	65,278	0.09%	大買/大賣/
2024/04/18	209	65.40	298	65.20	64.40	-89	57,904	-0.15%	大買/大賣/
2024/04/17	260.2	63.60	274.2	63.09	64.30	-14	53,106	-0.03%	大買/大賣/
2024/04/16	55.1	59.44	1,197	59.31	58.50	-1,141.9	49,311	-2.32%	大賣/鉅額交易
2024/04/15	240.4	62.41	204.4	62.14	61.40	36	47,576	0.08%	大買/大賣/
2024/04/12	209.6	60.02	292	58.89	60.50	-82.4	43,297	-0.19%	大買/大賣/
2024/04/11	37	56.46	111	56.76	56.10	-74	39,668	-0.19%	大賣/
2024/04/10	42	56.45	5	55.94	55.60	37	38,329	0.10%
2024/04/09	12	54.86	18	55.66	56.50	-6	37,828	-0.02%
2024/04/08	77	56.12	11	56.14	55.50	66	36,676	0.18%
2024/04/03	13	56.48	10.3	55.88	55.80	2.7	35,957	0.01%
2024/04/02	241.1	56.98	319	57.53	56.90	-77.9	35,641	-0.22%	大買/大賣/
2024/04/01	41	56.42	36.5	56.79	56.30	4.5	34,583	0.01%
2024/03/29	365.2	56.68	33	57.20	56.50	332.2	33,852	0.98%	大買/鉅額交易
2024/03/28	113.2	58.24	199	58.31	57.70	-85.8	32,860	-0.26%	大買/大賣/
2024/03/27	259.5	56.71	315	57.31	55.00	-55.5	30,836	-0.18%	大買/大賣/
2024/03/26	256.3	55.42	615	55.68	57.30	-358.7	28,680	-1.25%	大買/大賣/鉅額交易
2024/03/25	48.5	51.72	108	50.79	52.10	-59.5	25,924	-0.23%	大賣/
2024/03/22	87	48.84	5.9	49.05	49.10	81.1	25,168	0.32%
2024/03/21	0.9	49.10	0	0.00	49.25	0.9	24,898	0.00%
2024/03/20	7	47.40	0	0.00	47.15	7	24,771	0.03%
2024/03/19	6	47.98	10	48.67	47.65	-4	24,685	-0.02%
2024/03/18	10.5	48.20	0	0.00	48.20	10.5	24,729	0.04%
2024/03/15	10.1	47.47	0	0.00	47.10	10.1	24,833	0.04%
2024/03/13	17.6	49.12	5	48.65	48.65	12.6	25,374	0.05%
2024/03/12	21.2	50.56	10	50.30	49.40	11.2	25,446	0.04%
2024/03/11	2	51.40	0	0.00	51.10	2	25,129	0.01%
2024/03/08	13	50.81	7	50.21	50.00	6	25,079	0.02%
2024/03/07	9	52.68	3	52.27	52.50	6	24,578	0.02%
2024/03/06	13	53.37	24	53.93	53.00	-11	24,338	-0.05%
2024/03/05	20	52.64	17	52.91	52.20	3	23,679	0.01%
2024/03/04	219.5	53.58	22	54.30	53.00	197.5	23,361	0.85%	大買/鉅額交易
2024/03/01	15	52.61	42	52.88	53.40	-27	22,505	-0.12%
2024/02/29	16	50.36	46	51.08	51.90	-30	21,476	-0.14%
2024/02/27	0	0.00	4	48.25	48.40	-4	20,553	-0.02%
2024/02/26	17	48.20	13	48.08	48.15	4	20,060	0.02%
2024/02/23	13	45.82	30.1	46.99	46.75	-17.1	19,334	-0.09%
2024/02/22	37.1	47.04	7	46.27	45.40	30.1	18,630	0.16%
2024/02/21	0	0.00	3	44.73	44.40	-3	17,449	-0.02%
2024/02/20	4	44.04	0	0.00	44.00	4	17,456	0.02%
2024/02/19	0	0.00	11	45.40	45.35	-11	17,640	-0.06%
2024/02/16	10	44.10	2	45.20	44.10	8	17,583	0.05%
2024/02/15	0	0.00	2	46.25	46.30	-2	17,157	-0.01%
2024/02/05	0.1	44.75	0	0.00	45.00	0.1	16,901	0.00%
2024/02/02	0	0.00	1	45.30	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	11	44.90	45.15	-11	16,541	-0.07%
2024/01/31	0	0.00	2	44.23	43.85	-2	16,288	-0.01%