台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2214705.0014835.004665.0004700.00 %
2019/03/2100.0004755.004745.0004240.00 %
2019/03/20124762.9214770.004695.00116651.65 %
2019/03/1914690.0000.004720.0014530.22 %
2019/03/1514750.0000.004640.0017270.14 %
2019/03/14104778.0014765.004785.0099700.93 %
2019/03/13104689.5014750.004750.0098081.11 %
2019/03/1214685.0034605.004620.00-2975-0.21 %
2019/03/1114475.0000.004490.0014210.24 %
2019/03/0714460.0014515.004490.0007210.00 %
2019/03/0614430.0000.004495.0017870.13 %
2019/03/0414450.0054385.004365.00-4923-0.43 %
2019/02/2600.0004320.004330.0006410.00 %
2019/02/2584379.3804380.004390.0079290.86 %
2019/02/2200.0014195.004255.00-1562-0.18 %
2019/02/2114075.0000.004150.0014480.22 %
2019/02/2000.0024100.004095.00-2692-0.29 %
2019/02/1900.0014005.003980.00-1293-0.34 %
2019/02/1813990.0000.003970.0013800.26 %
2019/02/1523932.5013930.003930.0014840.21 %
2019/02/1413970.0014030.003990.0004900.00 %
2019/02/1213995.0014035.004000.0007310.00 %
2019/02/1100.0023937.503975.00-21,014-0.20 %
2019/01/3000.0013815.003780.00-1508-0.20 %
2019/01/2900.0023690.003780.00-2431-0.46 %
2019/01/2800.0013735.003720.00-1401-0.25 %
2019/01/2523772.5013740.003740.0016320.16 %
2019/01/24103828.5013770.003725.0097481.20 %
2019/01/2323707.5013760.003710.0014440.23 %
2019/01/2223712.5000.003750.0023700.54 %
2019/01/2111.13778.4600.003720.00118201.36 %
2019/01/1820.93784.0123672.503785.00181,2021.57 %
2019/01/1713630.0000.003540.0014010.25 %
2019/01/1613575.0063583.333570.00-5578-0.87 %
2019/01/1513515.0013600.003600.0007090.00 %
2019/01/1443602.5033536.673570.0017640.13 %
2019/01/11443538.5243492.503550.00401,3912.88 %
2019/01/1043290.0000.003280.0044950.81 %
2019/01/09103292.5043180.003335.0061,4410.42 %
2019/01/08203150.0023135.003145.00186122.94 %
2019/01/07273091.1100.003105.00271,2792.11 %
2019/01/0300.00232994.573030.00-231,120-2.05 %
2019/01/0243161.2543098.753060.0009410.00 %
2018/12/2833168.3333195.003215.0005890.00 %
2018/12/2733228.3300.003135.0036610.45 %
2018/12/2600.0073170.003125.00-7319-2.19 %
2018/12/2283240.6300.003240.0081684.76 %
2018/12/21223231.14323133.283270.00-10942-1.06 %
2018/12/2063259.17233232.613225.00-17473-3.59 %
2018/12/1913305.0043286.253320.00-3427-0.70 %
2018/12/1853256.0053276.003250.0004380.00 %
2018/12/1713230.0013275.003300.0005470.00 %
2018/12/1443257.50133237.693260.00-9444-2.03 %
2018/12/1323320.0013300.003320.0018340.12 %
2018/12/11783172.4443178.753175.00749038.19 %
2018/12/1023037.5063014.173055.00-4886-0.45 %
2018/12/07213153.1013135.003100.00201,2451.61 %
2018/12/0613035.001003113.003035.00-991,871-5.29 %
2018/12/0543371.25163344.383370.00-12844-1.42 %
2018/12/0423590.0023620.003500.0001,1260.00 %
2018/12/03103605.5053623.003705.0051,6400.30 %
2018/11/3023452.5033423.333370.00-1739-0.14 %
2018/11/2963578.3313595.003515.0059380.53 %
2018/11/2800.0053457.003475.00-5539-0.93 %
2018/11/2793446.1143430.003485.0057970.63 %
2018/11/26143408.9313391.183450.00125712.27 %
2018/11/2313275.0023290.003310.00-1602-0.17 %
2018/11/2253403.0063327.503275.00-1819-0.12 %
2018/11/21153284.3353296.003345.00108881.13 %
2018/11/19103227.5000.003235.00105991.67 %
2018/11/16143162.5033153.333130.00117111.55 %
2018/11/1533113.3313115.003095.0028220.24 %
2018/11/14263165.7723142.503190.00246953.45 %
2018/11/1373070.0072941.433200.0001,4330.00 %
2018/11/1273092.8623094.963050.0041,0120.49 %
2018/11/09123102.08333088.183080.00-211,177-1.78 %
2018/11/0813275.0013370.003200.0007130.00 %
2018/11/07113246.3900.003280.00119391.17 %
2018/11/0623295.00573260.793220.00-551,180-4.66 %
2018/11/0513420.0000.003435.0016170.16 %
2018/11/02163453.44163306.253525.0001,7130.00 %
2018/11/01143400.0000.003335.00149701.44 %
2018/10/31303296.3300.003350.00308233.65 %
2018/10/3013250.0000.003165.0017720.13 %
2018/10/2600.0013295.003210.00-1786-0.13 %
2018/10/2513285.00383241.583290.00-371,016-3.64 %
2018/10/24173417.9400.003385.00176692.54 %
2018/10/2313335.00213404.293335.00-20692-2.89 %
2018/10/22423490.3623422.503505.00407535.31 %
2018/10/1933343.3323295.003415.0019240.11 %
2018/10/1813410.0013380.003315.0006090.00 %
2018/10/1713335.0013475.003330.0007860.00 %
2018/10/1613445.0023297.503330.00-1948-0.11 %
2018/10/1523505.0613485.003480.0019290.11 %
2018/10/12513550.9813525.003555.00501,5943.14 %
2018/10/1100.001153237.093235.00-1151,436-8.01 % 大賣/鉅額交易
2018/10/08253497.80103479.503510.00159401.60 %
2018/10/0400.0013680.003710.00-1622-0.16 %
2018/10/0213775.0000.003790.0014470.22 %
2018/10/01103742.0000.003740.00105601.79 %
2018/09/28103635.00203688.503635.00-10888-1.13 %
2018/09/2513755.00203734.753730.00-19953-1.99 %
2018/09/21243738.33243520.213870.0002,4410.00 %
2018/09/20233836.30353868.003800.00-121,356-0.88 %
2018/09/19153881.3333856.673865.00121,2480.96 %
2018/09/1800.001413916.243860.00-1411,999-7.05 % 大賣/鉅額交易
2018/09/1714325.00144312.504285.00-13521-2.50 %
2018/09/14774331.4934321.674405.00749317.95 %
2018/09/1334225.00134105.774110.00-101,248-0.80 %
2018/09/1200.00104116.004210.00-101,167-0.86 %
2018/09/11114408.18124360.004340.00-1756-0.13 %
2018/09/1000.00664394.094360.00-661,054-6.26 %
2018/09/0600.0054635.004640.00-51,052-0.48 %
2018/09/0534903.3300.004890.0036110.49 %
2018/08/2914765.0000.004760.0013620.28 %
2018/08/28334757.2714760.004765.00326644.82 %
2018/08/27114597.7314600.004615.00103173.15 %
2018/08/2300.00254510.804485.00-25507-4.93 %
2018/08/2234666.67234540.224490.00-20567-3.52 %
2018/08/2184650.0000.004700.0086591.21 %
2018/08/2044590.0024450.004590.0023980.50 %
2018/08/1700.00104447.004430.00-10475-2.10 %
2018/08/16564570.0014595.004520.00558316.61 %
2018/08/1500.00104426.504455.00-101,417-0.71 %
2018/08/1404650.0000.004630.0009380.00 %
2018/08/1314810.00464666.854630.00-451,185-3.79 %
2018/08/0615235.0035130.005130.00-2494-0.40 %
2018/08/0215090.0015005.005005.0006240.00 %
2018/08/0100.0015065.005050.00-1865-0.12 %
2018/07/2615190.0015170.005200.0002960.00 %
2018/07/2515215.0015225.005225.0003590.00 %
2018/07/2415225.0015200.005200.0004590.00 %
2018/07/2325182.5025167.505175.0005220.00 %
2018/07/2025170.0025175.005270.0001,3670.00 %
2018/07/1915120.0015095.005055.0006400.00 %
2018/07/1825030.0025017.505020.0004140.00 %
2018/07/1615090.0015095.005040.0007000.00 %
2018/07/1315020.0015000.005040.0001,1920.00 %
2018/07/1200.000.14910.004930.000904-0.01 %
2018/07/1100.0004800.004800.000644-0.01 %
2018/07/1024880.0024860.004840.0006820.00 %
2018/07/0924787.5024830.004920.0001,1370.00 %
2018/07/0614620.0014575.004605.0006370.00 %
2018/07/0514580.0014540.004540.0004340.00 %
2018/07/0424530.0024502.504450.0003040.00 %
2018/07/0314615.0014600.004530.0005390.00 %
2018/06/2724585.0024547.504360.0006430.00 %
2018/06/2514440.0014435.004440.0003350.00 %
2018/06/2224322.5024305.004370.0008670.00 %
2018/06/2134466.6734490.004495.0005490.00 %
2018/06/2024392.5024377.504405.0007960.00 %
2018/06/1924462.5024472.504350.0001,0810.00 %
2018/06/1514600.0014645.004590.0005280.00 %
2018/06/1424630.0024632.504620.0006580.00 %
2018/06/1324672.5024635.004730.0009830.00 %
2018/06/0814685.0014740.004545.0007490.00 %
2018/06/0714600.0014635.004645.0006270.00 %
2018/06/0624657.5024665.004625.0001,4560.00 %
2018/06/0524500.0024495.004450.0008390.00 %
2018/06/0414425.0034371.674415.00-2942-0.21 %
2018/06/01214238.5700.004245.00216713.13 %
2018/05/3014195.0000.004200.0016540.15 %
2018/05/2900.0014205.004255.00-1899-0.11 %
2018/05/2414000.0000.004000.0016110.16 %
2018/05/14304174.8314130.004205.00297793.72 %
2018/05/09174128.24184007.504000.00-11,059-0.09 %
2018/05/0800.0054033.003990.00-5855-0.58 %
2018/05/07773972.4013925.004000.00761,8994.00 %
2018/05/030.13660.0000.003685.0001,4830.01 %
2018/05/02223635.0033608.333700.00191,4911.27 %
2018/04/30353420.1400.003480.00356705.22 %
2018/04/26153316.3300.003295.00155702.63 %
2018/04/2453291.0000.003220.0058430.59 %
2018/04/2323279.98623335.973255.00-59817-7.34 %
2018/04/1823550.0023525.003525.0008860.00 %
2018/04/16103560.0053550.003550.0051,1000.45 %
2018/04/13403424.8800.003460.00402,2481.78 %
2018/04/1253300.00153245.003300.00-10574-1.74 %
2018/04/1153280.0000.003230.0056740.74 %
2018/04/10203237.0000.003250.00201,3551.48 %
2018/04/0913190.0013085.003000.0001,2020.00 %
2018/04/0313035.0013190.003185.0001,6890.00 %
2018/04/0213345.0013295.003185.0005830.00 %
2018/03/3013375.0013345.003330.0004950.00 %
2018/03/2623467.5023482.503500.0006620.00 %
2018/03/2200.00113600.003595.00-11963-1.14 %
2018/03/2113620.0013665.003650.0007420.00 %
2018/03/1913710.0013690.003710.0005580.00 %
2018/03/1600.00283716.963690.00-28890-3.15 %
2018/03/1513810.0000.003785.0017950.13 %
2018/03/1424005.0013960.003960.0014940.20 %
2018/03/13234040.2214015.004045.00227482.94 %
2018/03/1213980.0013995.003955.0007560.00 %
2018/03/09173843.8223817.503860.00156282.39 %
2018/03/0713680.0013690.003690.0007030.00 %
2018/03/0633713.3313680.003655.0021,0730.19 %
2018/03/01443872.9600.003900.00448565.14 %
2018/02/2723790.0023737.503695.0006310.00 %
2018/02/2600.00513840.003780.00-51695-7.34 %
2018/02/2314015.0013945.003950.0006730.00 %
2018/02/21603984.8333926.673950.00571,3444.24 %
2018/02/0933573.3333588.333575.0007690.00 %
2018/02/08523732.9823690.003725.00508855.65 %
2018/02/0713605.0013660.003655.0001,5490.00 %
2018/02/0613535.002013460.703420.00-2001,691-11.83 % 大賣/鉅額交易
2018/02/0523812.5023820.003800.0007220.00 %
2018/01/3124047.5034040.004005.00-1650-0.15 %
2018/01/3024032.5024035.004055.0007370.00 %
2018/01/2913980.0014020.004035.0006840.00 %
2018/01/2603890.0000.003880.0008050.00 %
2018/01/2503800.0000.003790.0001,1300.00 %
2018/01/2423872.50523810.483790.00-501,159-4.31 %
2018/01/2314040.0014040.003965.0006400.00 %
2018/01/2214010.0014000.004000.0006050.00 %
2018/01/1914000.0014030.004000.0007840.00 %
2018/01/1814025.0014010.003985.0007300.00 %
2018/01/1613995.0014005.004000.0006640.00 %
2018/01/1534171.6734108.334030.0001,5520.00 %
2018/01/12274084.6373949.294100.00201,5671.28 %
2018/01/1143843.7583775.003730.00-4832-0.48 %
2018/01/10163790.00113761.823775.0059590.52 %
2018/01/09303758.17503843.403745.00-201,368-1.46 %
2018/01/0800.00173872.943930.00-171,176-1.45 %
2018/01/05114109.55244042.504100.00-13826-1.57 %
2018/01/0414135.0014110.004135.0005070.00 %
2017/12/28404028.1300.004040.00409864.06 %
2017/12/2764035.00213894.523805.00-15833-1.80 %
2017/12/2664004.1763981.674000.0006560.00 %
2017/12/2500.00164046.884000.00-16451-3.55 %
2017/12/2224172.5024202.504200.0004620.00 %
2017/12/2034216.6734190.004230.0004230.00 %
2017/12/18254262.0000.004305.00259352.67 %
2017/12/15224185.9134160.004180.00191,2591.51 %
2017/12/1334390.0034396.674400.0005080.00 %
2017/12/1214350.00214308.814430.00-20825-2.42 %
2017/12/1100.0014445.004430.00-1636-0.16 %
2017/12/0824380.0024397.504370.0001,4700.00 %
2017/12/07154384.6744377.504300.00111,9520.56 %
2017/12/06294332.24284373.394265.0013,0580.03 %
2017/12/05104871.0000.004730.00109031.11 %
2017/12/04184824.44234811.524800.00-51,000-0.50 %
2017/12/01105029.5095007.785010.0011,6560.06 %
2017/11/3000.00205162.005140.00-20803-2.49 %
2017/11/2735506.67405392.505330.00-37581-6.37 %
2017/11/2415560.0015580.005580.0001620.00 %
2017/11/1715640.0015555.005555.0002880.00 %
2017/11/1515585.0015630.005630.0002800.00 %
2017/11/1415580.0015610.005585.0002680.00 %
2017/11/1015750.0015685.005740.0002700.00 %
2017/11/0915920.0015770.005755.0002840.00 %
2017/11/0825922.5025940.005905.0003270.00 %
2017/11/0615835.0015880.005875.0004580.00 %
2017/11/0335911.6735941.675985.0005850.00 %
2017/11/0115795.0015770.005780.0002030.00 %
2017/10/3115755.0025737.505715.00-1260-0.38 %
2017/10/30295737.0725740.005730.00276744.01 %
2017/10/2615650.0015685.005565.0002850.00 %
2017/10/2515630.0015630.005630.0001760.00 %
2017/10/19115656.3625662.505745.0093282.74 %
2017/10/1825577.5015575.005595.0015900.17 %
2017/10/1715835.0015760.005725.0005250.00 %
2017/10/1625627.5025640.005775.0006850.00 %
2017/10/1315540.0015510.005550.0007180.00 %
2017/10/1225597.5025587.505635.0005420.00 %
2017/10/1115585.0025525.005420.00-1374-0.27 %
2017/10/0625540.0025502.505490.0004390.00 %
2017/10/0515630.0015580.005590.0002450.00 %
2017/10/0245545.0000.005455.0044001.00 %
2017/09/30105452.0000.005375.00101168.62 %
2017/09/2915330.0035336.675330.00-2452-0.44 %
2017/09/2825415.00105444.005370.00-8557-1.44 %
2017/09/27415385.8565375.005400.00359253.78 %
2017/09/2615320.00175214.715115.00-161,093-1.46 %
2017/09/25115415.0015375.005330.00109931.01 %
2017/09/2285391.88525447.895365.00-44851-5.17 %
2017/09/1900.00105821.505835.00-10395-2.53 %
2017/09/1815805.0015800.005820.0002630.00 %
2017/09/1515641.1835561.675720.00-1594-0.33 %
2017/09/1415650.0015650.005650.0005190.00 %
2017/09/1325750.00305661.175635.00-28769-3.64 %
2017/09/1215880.0015855.005860.0003860.00 %
2017/09/1115980.0025865.005825.00-1318-0.31 %
2017/09/0815995.0000.005970.0012620.38 %
2017/09/0715955.0025970.005945.00-1358-0.28 %
2017/09/0615980.0015965.005895.0003320.00 %
2017/09/0515905.0000.005935.0012200.45 %
2017/09/0415870.0015845.005845.0002750.00 %
2017/09/0115880.0015870.005870.0002600.00 %
2017/08/3115865.0015810.005830.0002180.00 %
2017/08/3025835.0015820.005820.0014130.24 %
2017/08/2925792.5015730.005730.0014550.22 %
2017/08/2825870.0015920.005825.0014310.23 %
2017/08/2596040.0000.006000.0094791.88 %
2017/08/2415720.0025847.506000.00-1853-0.12 %
2017/08/2315655.0025655.005680.00-1236-0.42 %
2017/08/2225605.0015640.005605.0012490.40 %
2017/08/2135561.6735576.675565.0001090.00 %
2017/08/1815485.0015550.005530.0001400.00 %
2017/08/1715525.0025555.005540.00-1263-0.38 %
2017/08/1615575.0015620.005565.0003900.00 %
2017/08/1515630.001.15599.765600.000261-0.02 %
2017/08/1425572.5025530.005510.0002100.00 %
2017/08/1115410.0045445.005565.00-3391-0.77 %
2017/08/1015545.00165424.385380.00-15464-3.23 %
2017/08/091.15587.8615540.005540.0002630.02 %
2017/08/0825690.0025660.005650.0002660.00 %
2017/08/0715710.0025705.005695.00-1239-0.42 %
2017/08/0415675.0015740.005740.0002680.00 %
2017/08/0315705.0015665.005705.0003190.00 %
2017/08/0225765.0025750.005765.0006880.00 %
2017/07/2825492.5025495.005445.0003930.00 %
2017/07/2715574.3115595.005520.0003420.00 %
2017/07/2625550.0025507.505495.0003770.00 %
2017/07/2535540.0035583.335600.0003160.00 %
2017/07/2415400.0015455.005485.0003150.00 %
2017/07/2015610.0000.005580.0015710.18 %
2017/07/1915605.0000.005580.0017450.13 %
2017/07/18105380.0025342.505450.0086921.16 %
2017/07/1745236.25105132.505210.00-6688-0.87 %
2017/07/1415160.0025157.505170.00-11,106-0.09 %
2017/07/1315345.0015335.005335.0004550.00 %
2017/07/1225380.0025390.005430.0006430.00 %
2017/07/1125195.0025230.005285.0008530.00 %
2017/07/10265057.8915055.005090.00256303.96 %
2017/07/06144921.4300.004970.00145942.35 %
大立光 相關文章