• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1280.00280.50-0.14,6520.00%
2025/01/2000.001276.00275.00-14,728-0.02%
2025/01/1600.001276.50277.00-14,845-0.02%
2025/01/151277.502.1273.15276.00-1.14,834-0.02%
2025/01/140.1261.502263.25264.50-1.94,791-0.04%
2025/01/131.1263.4600.00262.501.14,8740.02%
2025/01/1000.001277.00273.00-14,977-0.02%
2025/01/091271.0000.00271.0015,0040.02%
2025/01/060269.001273.50274.50-15,073-0.02%
2025/01/0300.001268.00265.50-15,061-0.02%
2025/01/021263.1000.00263.0015,1260.02%
2024/12/3100.000.1274.00273.00-0.15,2200.00%
2024/12/260.5271.000.1274.00271.500.45,3950.01%
2024/12/251271.5000.00273.0015,4660.02%
2024/12/2400.000278.50275.5005,4920.00%
2024/12/230.1273.5000.00273.000.15,4910.00%
2024/12/200.1269.8300.00267.000.15,6020.00%
2024/12/190267.002272.00274.00-25,631-0.04%
2024/12/180.1264.501266.02266.00-15,635-0.02%
2024/12/170.2258.571261.00260.50-0.85,621-0.01%
2024/12/161.2258.3400.00256.001.25,6590.02%
2024/12/130265.751266.00266.50-15,571-0.02%
2024/12/122.5256.8900.00256.502.55,5000.05%
2024/12/100266.5000.00266.0005,3870.00%
2024/12/090267.5000.00268.0005,3800.00%
2024/12/063.1270.7600.00266.003.15,3240.06%
2024/12/040286.5000.00282.0005,2080.00%
2024/12/021285.001286.00286.0005,2070.00%
2024/11/280283.0000.00281.5005,2850.00%
2024/11/270287.5000.00283.0005,3700.00%
2024/11/262.5290.8000.00290.002.55,4130.05%
2024/11/250.1296.0000.00298.500.15,3920.00%
2024/11/212286.5000.00285.5025,4820.04%
2024/11/201.1288.322292.00288.00-0.95,665-0.02%
2024/11/1900.003287.17291.50-35,648-0.05%
2024/11/180288.500289.00285.5005,6800.00%
2024/11/153289.0000.00290.0035,7110.05%
2024/11/140.1279.271274.50275.00-0.95,802-0.01%
2024/11/131287.0600.00287.0015,7840.02%
2024/11/122.1289.2400.00290.002.15,9420.03%
2024/11/1100.005297.70300.00-55,889-0.08%
2024/11/081.1294.141300.00294.000.15,9030.00%
2024/11/075293.284296.50300.0015,9570.02%
2024/11/061306.0000.00305.0015,8200.02%
2024/11/0500.001303.49302.50-15,910-0.02%
2024/11/041300.9100.00304.0016,0100.02%
2024/11/014290.7600.00292.0046,0370.07%
2024/10/281298.0000.00298.0016,0890.02%
2024/10/251.1299.1400.00300.001.16,1680.02%
2024/10/240.6302.0900.00303.000.66,2170.01%
2024/10/2200.004307.38313.00-46,260-0.06%
2024/10/217309.712318.50306.0056,3120.08%
2024/10/182315.002.5318.40319.00-0.56,239-0.01%
2024/10/1700.000.2312.00313.00-0.26,1800.00%
2024/10/151307.001306.00306.0006,0510.00%
2024/10/111300.502307.75309.00-16,045-0.02%
2024/10/091303.0000.00300.5016,1100.02%
2024/10/072311.0000.00303.5026,1030.03%
2024/10/011295.0000.00298.0016,1100.02%
2024/09/270.5299.0000.00295.000.56,2280.01%
2024/09/250.1312.0000.00310.500.16,4010.00%
2024/09/2400.000.4316.38316.00-0.46,458-0.01%
2024/09/2000.003.1305.16311.00-3.16,439-0.05%
2024/09/111284.001285.50286.5006,4740.00%
2024/09/053294.000.4285.68284.002.66,7900.04%
2024/09/020.1300.0000.00300.000.16,8770.00%
2024/08/301309.001307.51305.0006,8540.00%
2024/08/291306.501305.01304.0006,7610.00%
2024/08/260.1297.0000.00296.000.16,7330.00%
2024/08/2300.000301.00302.0006,7890.00%
2024/08/221294.504296.03298.50-36,702-0.05%
2024/08/201.1280.143285.51281.50-1.96,546-0.03%
2024/08/193.1280.4800.00281.503.16,6500.05%
2024/08/1600.000.1293.50286.50-0.16,6580.00%
2024/08/140285.0000.00284.0006,3660.00%
2024/08/1300.001286.00281.50-16,210-0.02%
2024/08/122279.000277.00282.0026,2510.03%
2024/08/0900.001.8279.71283.00-1.86,217-0.03%
2024/08/0700.000253.00260.0006,2720.00%
2024/08/051257.7100.00241.5016,0960.02%
2024/08/0100.000.1269.60272.00-0.16,0080.00%
2024/07/300.1257.5000.00268.000.15,9980.00%
2024/07/222.5243.0700.00245.002.56,1400.04%
2024/07/190.1263.5000.00262.000.16,2110.00%
2024/07/181.3263.8500.00264.501.36,2620.02%
2024/07/150.1264.7500.00268.000.16,4360.00%
2024/07/121271.9900.00270.5016,5380.02%
2024/07/115269.995.5271.95279.00-0.56,626-0.01%
2024/07/0900.002.1270.79270.00-2.16,593-0.03%
2024/07/082.2262.3000.00263.002.26,6110.03%
2024/07/050.1269.000.3269.50271.00-0.26,5770.00%
2024/07/0400.000.3274.10275.00-0.36,5910.00%
2024/07/034266.254270.50275.0006,5610.00%
2024/07/024.5263.895.1262.94261.50-0.66,428-0.01%
2024/06/281253.0000.00252.0016,2490.02%
2024/06/2700.003.6248.28250.50-3.66,154-0.06%
2024/06/240.5233.5000.00234.000.56,0850.01%
2024/06/211240.001245.00239.5006,1140.00%
2024/06/191238.5000.00238.5016,1850.02%
2024/06/181237.500.5238.50239.000.66,1950.01%
2024/06/1700.001244.50246.00-16,151-0.02%
2024/06/1400.003247.00250.00-36,152-0.05%
2024/06/1300.001245.00246.50-16,150-0.02%
2024/06/123243.678.3240.74243.00-5.36,061-0.09%
2024/06/111232.5000.00232.5015,9050.02%
2024/06/060.1216.0000.00215.000.15,8610.00%
2024/06/050.1217.001215.50215.50-0.95,941-0.02%
2024/06/040.1219.0000.00218.500.16,2590.00%
2024/06/030.1219.0000.00221.500.16,3400.00%
2024/05/311222.0000.00219.5016,4320.02%
2024/05/300.1221.5000.00220.000.16,4240.00%
2024/05/292231.0000.00227.0026,4880.03%
2024/05/270.1226.0000.00226.000.16,8300.00%
2024/05/241.1224.8200.00227.001.16,8740.02%
2024/05/233.7220.3210222.65225.50-6.36,933-0.09%
2024/05/2000.000.1210.00212.50-0.16,9210.00%
2024/05/170.1209.500.5209.00209.00-0.46,992-0.01%
2024/05/160.2211.0000.00210.500.27,0200.00%
2024/05/150.2216.0000.00217.000.27,0380.00%
2024/05/142.1214.0300.00214.002.17,2130.03%
2024/05/091.1208.190.3211.50208.000.87,2970.01%
2024/05/070.1215.501214.00217.00-17,477-0.01%
2024/05/061.2218.0700.00218.001.27,6690.01%
2024/05/030.1218.501218.50217.50-0.98,148-0.01%
2024/05/021219.501216.50216.0008,2470.00%
2024/04/301214.0000.00210.0018,2130.01%
2024/04/261.5225.9300.00227.501.58,1030.02%
2024/04/251222.001215.50216.5008,0150.00%
2024/04/240.1213.5000.00209.000.17,9060.00%
2024/04/220.3205.5000.00207.000.37,8850.00%
2024/04/192218.250.4223.33215.001.77,7950.02%
2024/04/181227.001226.00225.5007,6950.00%
2024/04/174232.3800.00229.0047,5740.05%
2024/04/155244.004.3242.12241.000.87,4670.01%
2024/04/121242.501242.50245.0007,4830.00%
2024/04/1000.004237.75240.00-47,391-0.05%
2024/04/091228.0000.00231.0017,3580.01%
2024/04/0800.001234.00232.00-17,348-0.01%
2024/04/031225.5000.00227.0017,3340.01%
2024/04/0200.000229.00230.0007,3250.00%
2024/03/2800.001229.00227.00-17,624-0.01%
2024/03/272228.2600.00228.0027,9240.03%
2024/03/261231.0000.00229.5017,9260.01%
2024/03/200240.5000.00238.5007,9130.00%
2024/03/180.1242.5000.00244.500.17,9340.00%
2024/03/150.2234.6800.00234.000.27,9140.00%
2024/03/141235.001233.00235.5007,9000.00%
2024/03/130232.0000.00230.5007,8460.00%
2024/03/121.3237.442238.00236.00-0.77,793-0.01%
2024/03/112.1227.973227.83229.50-0.97,722-0.01%
2024/03/082229.000.7221.85222.501.47,6350.02%
2024/03/070239.5000.00240.0007,3140.00%
2024/03/061.3242.382243.50241.00-0.77,264-0.01%
2024/03/051.2243.2500.00241.001.27,2590.02%
2024/03/040250.000.2247.00246.50-0.27,1910.00%
2024/03/011.5248.332.7246.38253.00-1.27,109-0.02%
2024/02/295.2239.847.3239.92246.00-2.26,948-0.03%
2024/02/270.3230.691.1227.86230.00-0.86,664-0.01%
2024/02/260222.503225.33223.50-36,590-0.05%
2024/02/232232.0000.00231.5026,5050.03%
2024/02/221229.001233.00233.0006,4980.00%
2024/02/2100.001230.00232.00-16,489-0.02%
2024/02/1900.000222.00223.0006,5360.00%
2024/02/1600.001.1226.95226.00-1.16,577-0.02%
2024/02/151225.002226.75229.00-16,481-0.02%
2024/02/0500.001.1217.45217.00-1.16,278-0.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章