台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    157.90
  • 漲跌
    ▲1.00
  • 漲幅
    +0.64%
  • 成交量
    7,810
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.9156.700.2156.95156.902.713,5670.02%
2024/03/271.1157.241157.36157.650.113,6180.00%
2024/03/260.6157.150.1157.90157.600.513,6340.00%
2024/03/251.3157.850.9157.72157.500.413,6360.00%
2024/03/221.7157.370.1156.90157.201.613,5860.01%
2024/03/210.4157.363.1157.22157.40-2.713,584-0.02%
2024/03/200.7154.250.3153.80153.200.513,5580.00%
2024/03/190.2153.911154.50154.05-0.913,924-0.01%
2024/03/180.1153.560.3153.66154.40-0.213,8300.00%
2024/03/154.3154.042153.76153.002.213,6230.02%
2024/03/1400.007.2155.18155.10-7.213,532-0.05%
2024/03/132155.675.4156.01155.25-3.313,611-0.02%
2024/03/120152.6015.1154.19154.50-15.113,443-0.11%
2024/03/112.8153.068153.29152.90-5.213,318-0.04%
2024/03/082.9155.544154.87154.45-1.113,181-0.01%
2024/03/070.7151.873.2151.51152.30-2.612,772-0.02%
2024/03/060.6147.764.1148.25148.85-3.512,366-0.03%
2024/03/050.3148.101.8147.76148.15-1.612,273-0.01%
2024/03/042.3146.9712.5146.88146.95-10.212,111-0.08%
2024/03/012.3143.0500.00142.802.311,8650.02%
2024/02/290.6142.9613.2142.98143.30-12.511,877-0.11%
2024/02/272143.301.1143.76143.350.911,9850.01%
2024/02/261.2143.680.4143.73143.950.811,9900.01%
2024/02/232.9143.816.2143.86143.75-3.311,929-0.03%
2024/02/220.2142.271.7142.55142.80-1.512,083-0.01%
2024/02/213.3141.4200.00141.203.312,0220.03%
2024/02/200.4141.724.2141.91141.65-3.812,301-0.03%
2024/02/190.3141.002.7140.87141.10-2.412,385-0.02%
2024/02/165141.850.4141.83141.304.612,6150.04%
2024/02/150.4142.2434.3142.17142.35-33.912,656-0.27%
2024/02/051.4135.496.7135.77135.95-5.312,384-0.04%
2024/02/022.1134.972.7135.01135.10-0.612,168-0.01%
2024/02/010.1133.9000.00134.350.112,1240.00%
2024/01/312.2134.490.5134.55134.351.712,1690.01%
2024/01/305.4136.451.8136.47136.153.612,1650.03%
2024/01/292.5136.334.3136.34136.50-1.812,271-0.01%
2024/01/260.1135.604.3135.67135.65-4.211,972-0.04%
2024/01/250.2135.497.3135.51135.65-7.211,872-0.06%
2024/01/2400.002.6134.29134.00-2.611,511-0.02%
2024/01/2300.000.3133.93134.05-0.311,4540.00%
2024/01/220.3133.5714.4134.12133.80-14.111,491-0.12%
2024/01/190.1132.273.5131.65132.90-3.411,344-0.03%
2024/01/182.2128.281.2128.08128.30111,2760.01%
2024/01/1720.3127.850.2127.90127.4520.111,2250.18%
2024/01/168.5131.700.2131.43131.658.310,7390.08%
2024/01/1513.6132.800.3133.70133.0013.310,5070.13%
2024/01/124.4132.683132.65132.651.410,3780.01%
2024/01/1100.000.9132.96132.85-0.910,400-0.01%
2024/01/102.3132.490.2132.45132.302.110,4660.02%
2024/01/091133.0000.00133.00110,4670.01%
2024/01/082.4132.971.1132.99132.751.310,5010.01%
2024/01/052.2132.3500.00132.152.210,4510.02%
2024/01/043132.471.3132.55132.501.710,6230.02%
2024/01/036.5132.651132.40132.555.510,7710.05%
2024/01/020.2134.900134.90134.900.210,6270.00%
2023/12/290.1135.701135.50135.45-0.910,597-0.01%
2023/12/280.1135.651.8135.62135.75-1.810,564-0.02%
2023/12/271.1135.4010.2135.61135.75-9.110,401-0.09%
2023/12/2600.0052134.10134.25-5210,010-0.52%
2023/12/2500.002.5133.61133.50-2.59,822-0.03%
2023/12/220132.751132.65132.95-19,796-0.01%
2023/12/211132.261132.30132.6009,8600.00%
2023/12/201133.500.1133.60133.750.99,8370.01%
2023/12/193.2133.040.1133.09133.403.19,8850.03%
2023/12/1800.000.1133.49133.90-0.110,1440.00%
2023/12/1500.0053.8134.01133.70-53.810,132-0.53%
2023/12/141133.0046.5133.05133.15-45.49,893-0.46%
2023/12/130.2131.552131.73131.55-1.89,477-0.02%
2023/12/120131.801.9131.88131.50-1.99,524-0.02%
2023/12/111131.000131.03131.2019,5520.01%
2023/12/0800.002.2131.26131.05-2.29,554-0.02%
2023/12/070.3130.2700.00130.000.39,3800.00%
2023/12/060130.800.1130.90130.80-0.19,4710.00%
2023/12/056.1130.2900.00130.356.19,4450.06%
2023/12/040.1131.440131.20131.300.19,4590.00%
2023/12/0100.001.8131.65131.80-1.89,507-0.02%
2023/11/300131.150.4131.30131.35-0.49,4790.00%
2023/11/290131.700131.43131.1509,3540.00%
2023/11/2800.001.5131.33131.25-1.59,295-0.02%
2023/11/270.1130.651131.61130.35-0.99,208-0.01%
2023/11/240131.201.2131.38131.20-1.29,147-0.01%
2023/11/225.1131.431.2131.46131.353.99,0020.04%
2023/11/210132.1512.2132.42132.55-12.29,018-0.14%
2023/11/202130.550.6130.70130.951.48,6570.02%
2023/11/171.4131.304.9131.25131.00-3.58,625-0.04%
2023/11/160.1130.353.4130.73130.60-3.38,234-0.04%
2023/11/1500.006.5130.77130.55-6.58,096-0.08%
2023/11/1400.0014.3129.27129.00-14.37,843-0.18%
2023/11/130.1128.8013.1129.01128.70-12.97,669-0.17%
2023/11/100.4126.700.3126.70126.750.17,5480.00%
2023/11/090.1126.950.3127.02127.25-0.27,6010.00%
2023/11/080.1127.104.2127.17127.20-4.17,872-0.05%
2023/11/0700.005.6126.68126.50-5.67,816-0.07%
2023/11/0600.008.1127.00126.55-8.17,888-0.10%
2023/11/030.1125.402.2125.49125.45-2.17,684-0.03%
2023/11/0200.001124.14124.50-17,713-0.01%
2023/11/010.3121.692121.32121.75-1.77,626-0.02%
2023/10/317.7121.6900.00121.157.77,6660.10%
2023/10/302.4122.421122.10122.001.47,6860.02%
2023/10/270122.7014.3122.17122.30-14.37,608-0.19%
2023/10/2611.9121.8400.00121.7511.97,6610.16%
2023/10/252.4124.270.5124.44124.2027,3400.03%
2023/10/242.1123.4100.00123.952.17,3400.03%
2023/10/232.8123.9700.00123.852.87,2930.04%
2023/10/200.1125.013.1125.11125.40-37,276-0.04%
2023/10/190.6124.962125.10124.85-1.47,364-0.02%
2023/10/181.4125.302.3125.82124.80-0.97,447-0.01%
2023/10/160.4126.0300.00126.250.47,4740.00%
2023/10/130.2126.842127.10126.95-1.87,526-0.02%
2023/10/1210.2126.998.2127.21127.302.17,6740.03%
2023/10/111126.107.3126.23126.25-6.37,681-0.08%
2023/10/060124.058.3124.08124.10-8.37,718-0.11%
2023/10/052.2123.0500.00123.652.27,6940.03%
2023/10/0414.1121.7400.00121.9014.17,7010.18%
2023/10/036.5123.780.4123.81123.506.17,6450.08%
2023/10/020.2124.363.2124.39124.25-37,694-0.04%
2023/09/282.7122.45200.1122.35122.65-197.47,859-2.51% 大賣/鉅額交易
2023/09/273.5121.9300.00122.153.57,8490.04%
2023/09/268.2122.1600.00122.108.27,8350.11%
2023/09/250.2123.491.4123.18123.55-1.27,778-0.02%
2023/09/224.9122.410122.50122.654.97,8290.06%
2023/09/2112.3123.0200.00122.7512.37,7650.16%
2023/09/201.4124.690.1125.04124.751.37,5070.02%
2023/09/190.2125.6400.00125.450.27,5180.00%
2023/09/182.4126.0600.00126.002.47,5740.03%
2023/09/150127.201.2127.18127.35-1.27,899-0.01%
2023/09/140126.700.4126.79126.95-0.37,9120.00%
2023/09/132.9125.0000.00125.202.97,8920.04%
2023/09/121.1123.951.4124.35125.05-0.37,9590.00%
2023/09/114.8123.800.2123.90123.804.68,0990.06%
2023/09/080.3124.300.7124.50124.30-0.48,073-0.01%
2023/09/072.5125.0100.00124.852.58,3710.03%
2023/09/061.1126.050126.50126.001.18,5060.01%
2023/09/050.1126.360.1126.30126.45-0.18,4770.00%
2023/09/042126.600.2126.65126.751.88,5020.02%
2023/09/010.1125.800.2125.80125.90-0.18,6460.00%
2023/08/310125.8300.00125.7008,7050.00%
2023/08/3000.000126.65126.6008,7380.00%
2023/08/2900.000126.10126.0508,7740.00%
2023/08/280.6125.402125.30125.35-1.48,731-0.02%
2023/08/255.7125.1200.00124.555.78,8060.07%
2023/08/241126.804.6126.73127.00-3.68,890-0.04%
2023/08/230124.730.1124.75124.8509,0200.00%
2023/08/220.2123.910.3124.04124.00-0.19,3030.00%
2023/08/212.8123.591123.50123.001.89,4330.02%
2023/08/184.4123.9300.00123.854.49,4470.05%
2023/08/171.3124.324.4123.66124.60-3.19,525-0.03%
2023/08/164.6123.8300.00124.054.69,6640.05%
2023/08/150.5124.920125.25124.700.49,9310.00%
2023/08/145.2124.693.8124.36124.501.410,1730.01%
2023/08/111.3127.090127.37126.301.310,2320.01%
2023/08/104.8126.592.9126.48126.401.910,2350.02%
2023/08/090.4127.200127.45127.200.410,1220.00%
2023/08/085.5127.2000.00127.005.510,1240.05%
2023/08/070.2128.280.2128.50128.50010,0100.00%
2023/08/0433.2126.950.6127.31127.2532.610,0020.33%
2023/08/024127.673.2128.67127.850.99,9670.01%
2023/08/012.2129.460.1129.10129.452.19,8670.02%
2023/07/312.1129.062.1130.10128.800.19,8300.00%
2023/07/281.1129.5013129.40129.50-129,771-0.12%
2023/07/271.4129.267129.35129.50-5.69,795-0.06%
2023/07/263128.680128.85128.5039,8140.03%
2023/07/251128.900.2128.79128.850.99,8350.01%
2023/07/241.1127.493.1126.77127.25-29,877-0.02%
2023/07/2110.7127.0032126.96127.20-21.39,930-0.21%
2023/07/200.2129.581.3129.56129.35-1.110,026-0.01%
2023/07/191.2129.290.1130.16128.751.110,0730.01%
2023/07/185.3130.573130.30129.852.29,9150.02%
2023/07/173.3132.026.2132.05132.00-2.99,841-0.03%
2023/07/141132.253.9132.14132.25-2.99,716-0.03%
2023/07/1310.4131.218.2131.70130.902.29,5510.02%
2023/07/120.2129.250.1129.20129.450.19,3850.00%
2023/07/110.3128.541.7129.04129.20-1.49,379-0.01%
2023/07/100.2127.694127.20127.45-3.89,413-0.04%
2023/07/071.9127.530127.97127.701.99,3300.02%
2023/07/0624.6128.003127.90127.9021.69,2960.23%
2023/07/050.3130.710131.10130.800.39,0860.00%
2023/07/040.1130.832.2131.00131.00-2.19,075-0.02%
2023/07/032.1130.4000.00130.702.19,1060.02%
2023/06/302.4128.452.3128.79129.1009,2450.00%
2023/06/290.5129.461129.80129.05-0.59,318-0.01%
2023/06/2812.1128.921129.00129.1011.19,2740.12%
2023/06/275129.090.5129.36128.904.59,3420.05%
2023/06/261.3129.830.1129.90129.751.29,4100.01%
2023/06/210.1130.331.6130.39130.55-1.69,511-0.02%
2023/06/203.4130.521.5130.60130.5529,3270.02%
2023/06/190.1131.130.3130.95131.25-0.29,4550.00%
2023/06/161.5131.246.4131.28131.55-59,416-0.05%
2023/06/156131.672131.73131.9049,4140.04%
2023/06/140.3131.2500.00131.500.39,4110.00%
2023/06/130.3131.343131.20131.55-2.79,559-0.03%
2023/06/120.1128.9727.8128.79129.00-27.79,371-0.30%
2023/06/0973.1127.895.7127.89127.8067.49,3260.72%
2023/06/0824.3127.9100.00126.8524.39,5450.25%
2023/06/070.4127.2519.7127.95128.10-19.39,679-0.20%
2023/06/060127.0000.00126.7009,5320.00%
2023/06/050.1126.600126.55126.3509,5250.00%
2023/06/0200.001.4126.80126.75-1.49,543-0.01%
2023/06/011.2125.010.1125.44125.151.19,5670.01%
2023/05/311.3125.695126.21126.15-3.79,554-0.04%
2023/05/300.1126.733.7126.81126.75-3.79,464-0.04%
2023/05/291.4126.803.4126.96126.75-29,386-0.02%
2023/05/260125.7125.2125.13125.95-25.19,236-0.27%
2023/05/250122.602.2123.08123.05-2.28,943-0.02%
2023/05/240.8121.440.1121.55121.600.78,9340.01%
2023/05/231.1122.000.3122.17122.200.88,8260.01%
2023/05/220.3122.363.7122.49122.30-3.48,718-0.04%
2023/05/190.1122.383122.63122.50-2.98,549-0.03%
2023/05/182122.2811.7122.11122.15-9.78,164-0.12%
2023/05/1700.000.5120.20120.55-0.58,002-0.01%
2023/05/160118.800.3118.10118.60-0.37,6950.00%
2023/05/152.2116.9600.00117.202.27,6280.03%
2023/05/125.6117.092.2117.08117.203.47,6630.04%
2023/05/112.4117.8100.00117.552.47,6800.03%
2023/05/100.4118.2100.00117.800.47,7680.01%
2023/05/091.2118.512.1118.68118.90-0.87,838-0.01%
2023/05/081.2118.688.4118.74118.55-7.27,983-0.09%
2023/05/051.1117.851117.50117.800.18,0410.00%
2023/05/040.1117.2100.00117.500.18,2630.00%
2023/05/031.3117.1500.00117.201.38,3100.02%
2023/05/021.2117.570.1117.58117.701.18,6000.01%
2023/04/281.4117.401117.40117.400.49,2360.00%
2023/04/278.8116.147116.10116.001.89,3760.02%
2023/04/263.4116.0100.00116.103.49,6780.03%
2023/04/2511.3117.042116.83116.609.39,9380.09%
2023/04/240.4118.133118.15118.15-2.69,795-0.03%
2023/04/212.1119.1400.00118.602.19,9460.02%
2023/04/201.4118.550119.05118.901.410,0650.01%
2023/04/191.2119.0300.00119.051.210,2080.01%
2023/04/182.8119.8800.00119.952.810,2720.03%
2023/04/171.1120.483120.28120.35-1.910,392-0.02%
2023/04/140120.151120.30120.65-110,526-0.01%
2023/04/1312.6119.926.3119.52119.506.310,7220.06%
2023/04/121.1120.3600.00120.551.110,7560.01%
2023/04/110.5120.9800.00120.850.510,9390.00%
2023/04/100.5121.000.7121.15121.00-0.211,0430.00%
2023/04/071.9120.940.9121.05121.00111,0500.01%
2023/04/062.4120.580.3121.60121.002.111,0430.02%
2023/03/312.2121.6300.00121.602.211,0180.02%
2023/03/301.1121.201121.25121.200.110,8530.00%
2023/03/291120.5000.00120.60110,8610.01%
2023/03/281.2120.3600.00120.401.211,0170.01%
2023/03/270.2121.491.3121.46121.45-1.110,957-0.01%
2023/03/2400.000.2121.98122.20-0.210,9780.00%
2023/03/231.1121.813121.60121.85-1.910,884-0.02%
2023/03/220120.4513120.60120.90-1310,757-0.12%
2023/03/2100.000.4118.60118.65-0.410,6280.00%
2023/03/201.5118.671.1118.15118.100.510,7080.00%
2023/03/170.2118.130.4118.27118.95-0.210,6930.00%
2023/03/162.3116.951117.20117.051.310,6650.01%
2023/03/151.6117.921.7118.02117.60-0.110,5420.00%
2023/03/145.8117.4800.00117.505.810,5050.05%
2023/03/131.3117.691.9118.61118.80-0.610,522-0.01%
2023/03/106.1118.7600.00118.306.110,3340.06%
2023/03/090.1120.511120.40120.20-0.910,527-0.01%
2023/03/085.3120.5015120.35120.30-9.710,627-0.09%
2023/03/074.2120.7420.3121.23121.30-16.110,702-0.15%
2023/03/060.3120.661.2120.77120.50-0.910,828-0.01%
2023/03/034.2119.452.1119.47119.352.110,9390.02%
2023/03/024.3118.570.1119.28119.254.211,1410.04%
2023/03/016117.612119.10119.35411,2160.04%
2023/02/245.6119.013118.93118.802.611,1840.02%
2023/02/232118.801119.75119.40111,2370.01%
2023/02/228117.4900.00117.65811,3120.07%
2023/02/212.2118.6400.00118.952.211,3540.02%
2023/02/200.5119.093119.13119.00-2.511,674-0.02%
2023/02/171.5118.6700.00118.751.512,1410.01%
2023/02/160.2120.310.1119.75120.30012,3120.00%
2023/02/156.7119.300120.20118.856.712,7010.05%
2023/02/140121.701121.70121.65-112,742-0.01%
2023/02/131.1119.9700.00120.751.112,9300.01%
2023/02/100.4120.932.9120.98121.00-2.513,040-0.02%
2023/02/090.1120.501120.85120.90-0.913,138-0.01%
2023/02/0800.002.6120.68120.85-2.613,164-0.02%
2023/02/072.6118.9900.00119.002.613,2400.02%
2023/02/061.6119.4900.00119.251.613,2190.01%
2023/02/030.3120.845120.80121.00-4.813,134-0.04%
2023/02/023.3120.541.5120.39121.001.913,1440.01%
2023/02/012.2118.800.1119.10119.002.113,0760.02%
2023/01/313119.464.2118.82118.30-1.213,101-0.01%
2023/01/302.1120.394.4120.20120.70-2.312,923-0.02%
2023/01/1714.2117.982.9118.21118.1011.312,5360.09%
2023/01/162.2118.20141.5118.43118.10-139.312,585-1.11% 大賣/鉅額交易
2023/01/133.1117.4800.00117.203.112,3280.03%
2023/01/126.3116.372116.18115.854.312,1700.04%
2023/01/110.5116.162.9116.04116.35-2.412,263-0.02%
2023/01/101.1115.9417.8115.94116.25-16.712,110-0.14%
2023/01/092114.701.3114.23115.800.712,2370.01%
2023/01/060.1112.002112.00111.80-1.912,178-0.02%
2023/01/051111.352.1111.18111.30-1.112,332-0.01%
2023/01/042.9110.521110.40110.501.912,3540.01%
2023/01/030.2108.8900.00110.750.212,6470.00%
2022/12/300.1110.403110.62110.20-2.912,544-0.02%
2022/12/292.3109.121108.55109.501.312,5410.01%
2022/12/284.9110.020.1110.10110.004.812,4880.04%
2022/12/272111.581112.15111.60112,4100.01%
2022/12/261.3110.831110.95111.100.312,5250.00%
2022/12/230.1110.820.1110.85110.70012,6680.00%
2022/12/2200.000.1111.65112.60-0.112,7410.00%
2022/12/213.1110.8100.00110.753.112,9720.02%
2022/12/200.6111.1900.00110.300.612,9220.00%
2022/12/191.4112.5700.00112.351.413,0460.01%
2022/12/166.2112.900.1112.80113.006.113,1860.05%
2022/12/151.2114.5400.00114.901.213,2370.01%
2022/12/140.3114.793.2114.63114.80-2.913,289-0.02%
2022/12/13204.1114.150.1114.45113.4020413,2541.54% 大買/鉅額交易
2022/12/120114.003113.35113.90-313,263-0.02%
2022/12/091.1114.8611114.55115.00-9.913,340-0.07%
2022/12/0811.2112.8800.00113.2511.213,2970.08%
2022/12/072.1114.611.2115.05114.600.913,3260.01%
2022/12/061.5115.8600.00115.301.513,2650.01%
2022/12/056.5117.493.1118.05117.453.513,2250.03%
2022/12/025117.372117.20117.30313,1440.02%
2022/12/013.3119.182.1118.76118.351.313,2770.01%
2022/11/301115.2400.00116.35112,9740.01%
2022/11/291113.380115.30115.40112,9670.01%
2022/11/282.2114.393.5114.54114.35-1.313,021-0.01%
2022/11/251.4116.7624.3116.65116.70-22.913,121-0.17%
2022/11/240.1116.6624.4116.17116.70-24.312,972-0.19%
2022/11/232.1115.604.4115.58115.60-2.412,920-0.02%
2022/11/225.4114.761114.75114.804.413,0490.03%
2022/11/210.1114.290114.05113.850.113,1230.00%
2022/11/180.1115.0700.00114.250.113,0600.00%
2022/11/171.4113.614113.64114.55-2.613,000-0.02%
2022/11/164115.008.1114.67114.50-4.112,949-0.03%
2022/11/1510113.7755.1114.31114.70-45.112,689-0.36%
2022/11/1411.1110.0213109.72110.00-1.912,193-0.02%
2022/11/111.1108.5421.7108.50109.00-20.611,979-0.17%
2022/11/105.2103.452.5103.58103.502.711,6380.02%
2022/11/095.2103.595.2103.00104.50-0.111,5570.00%
2022/11/080.1101.750.2101.68101.60-0.111,4010.00%
2022/11/071.4100.618.6100.26100.55-7.211,368-0.06%
2022/11/042.398.1200.0098.852.311,3460.02%
2022/11/0317.598.62098.5598.7017.511,3590.15%
2022/11/020.399.7956899.72100.00-567.711,265-5.04% 大賣/鉅額交易
2022/11/012.199.6620099.6199.60-197.911,293-1.75% 大賣/鉅額交易
2022/10/311099.15126.398.9099.05-116.311,311-1.03% 大賣/鉅額交易
2022/10/281.297.78197.9597.750.211,2570.00%
2022/10/271.299.08499.1199.00-2.811,196-0.02%
2022/10/261.297.2413.197.2497.60-11.811,358-0.10%
2022/10/258.996.89297.1896.706.911,3340.06%
2022/10/242.399.37253.298.9698.60-250.911,134-2.25% 大賣/鉅額交易
2022/10/213.299.04399.4098.900.210,9890.00%
2022/10/203.497.833.297.7399.200.210,9190.00%
2022/10/191.699.8700.0099.751.610,8130.02%
2022/10/181.1101.051100.60101.100.110,7290.00%
2022/10/176.499.6200.0099.956.410,8830.06%
2022/10/140.3101.880.2101.86101.850.210,7030.00%
2022/10/131.799.921.899.9499.00-0.110,7930.00%
2022/10/1211.3100.2300.00100.2011.310,6660.11%
2022/10/1123101.306.1101.13100.7016.910,8140.16%
2022/10/070.3106.340.2107.15106.200.210,6010.00%
2022/10/061.1107.752107.85108.00-0.910,703-0.01%
2022/10/055.2107.181.1107.20107.254.110,9750.04%
2022/10/044.1104.573104.53104.80110,9830.01%
2022/10/034.7102.391102.50102.203.710,9830.03%
2022/09/3011.3103.5000.00103.4511.310,9690.10%
2022/09/292.4106.019105.96104.90-6.610,983-0.06%
2022/09/2815.2105.433105.50105.2512.211,0690.11%
2022/09/271.6107.602107.45107.50-0.411,0240.00%
2022/09/2616.6107.471.1107.32107.6515.511,3160.14%
2022/09/2329.7109.750.2109.75109.7029.511,5640.26%
2022/09/2229.6110.3000.00110.7529.611,6610.25%
2022/09/212.8112.0700.00112.102.811,5160.02%
2022/09/200.2112.601.3112.73113.05-1.111,514-0.01%
2022/09/192.1112.1700.00112.052.111,6950.02%
2022/09/1611.3112.5700.00112.5511.311,7570.10%
2022/09/157.7113.833113.88113.854.711,8220.04%
2022/09/143.2113.311113.80113.652.212,0110.02%
2022/09/131.3116.062116.00116.00-0.811,937-0.01%
2022/09/120.3115.473.5115.36115.40-3.212,037-0.03%
2022/09/082.4112.860112.95113.002.412,2400.02%
2022/09/077.3112.4500.00112.207.312,3340.06%
2022/09/061.1115.100.3114.93114.900.812,2230.01%
2022/09/051.4113.765.5114.31114.15-4.112,313-0.03%
2022/09/027.3114.2612115.07113.90-4.712,447-0.04%
2022/09/014.5115.253115.45115.151.512,2850.01%
2022/08/311.6116.3930.1116.70117.60-28.511,968-0.24%
2022/08/301.3116.370.5116.93116.750.811,9170.01%
2022/08/2935.4116.2700.00116.5535.411,7950.30%
2022/08/261.6119.741.7119.98119.60-0.111,6000.00%
2022/08/250.4119.181.2119.23119.00-0.811,508-0.01%
2022/08/241.1117.9100.00117.901.111,5330.01%
2022/08/231.6118.5400.00118.201.611,5330.01%
2022/08/226.7119.955120.00119.801.711,6030.01%
2022/08/190121.551121.05121.55-111,663-0.01%
2022/08/180121.460.1121.35121.35011,6930.00%
2022/08/171.1122.280.2122.15122.15111,6470.01%
2022/08/161.2122.1700.00122.101.211,5000.01%
2022/08/150.1122.050.9121.46121.90-0.811,381-0.01%
2022/08/122.8120.6133.1120.89120.80-30.311,283-0.27%
2022/08/1100.001119.85120.05-111,262-0.01%
2022/08/106.9117.911118.00117.905.911,1890.05%
2022/08/090.7119.1000.00119.150.711,1380.01%
2022/08/081.4119.001.1118.77119.250.311,1020.00%
2022/08/051.3118.491.1119.38119.500.211,0750.00%
2022/08/040116.4010.3116.50116.55-10.311,117-0.09%
2022/08/030116.407.7116.01116.25-7.711,137-0.07%
2022/08/0212.6115.3814115.28115.55-1.411,237-0.01%
2022/08/017.6117.550117.90117.657.511,1550.07%
2022/07/292.4118.190.1118.32118.002.411,2790.02%
2022/07/280117.2039.1117.82116.90-39.111,249-0.35%
2022/07/270115.401116.44116.70-111,275-0.01%
2022/07/262.2115.7200.00115.652.211,2480.02%
2022/07/252.3116.2400.00116.702.311,2360.02%
2022/07/222116.702116.50116.80011,2530.00%
2022/07/211116.250116.10116.35111,4710.01%
2022/07/200.1115.500.1115.85115.05011,4800.00%
2022/07/191114.350.2114.05114.300.811,7350.01%
2022/07/1844.1114.300114.70114.2044.111,7010.38%
2022/07/152.1114.7736114.86115.50-3411,398-0.30%
2022/07/144.3113.161114.10114.003.311,2020.03%
2022/07/1325.5113.011113.00113.4524.511,1070.22%
2022/07/128.3109.5100.00109.558.310,9920.08%
2022/07/110.3112.622112.95112.25-1.711,151-0.02%
2022/07/082113.6000.00113.25211,1080.02%
2022/07/076.1111.961110.84112.105.211,0560.05%
2022/07/062.6110.701.5109.07108.851.111,0690.01%
2022/07/0524.3110.671.2110.95111.0023.111,0880.21%
2022/07/042.4110.832.8110.83110.45-0.410,9670.00%
2022/07/0134.1112.0700.00111.5534.110,7710.32%
2022/06/3024.4116.101117.00115.8023.410,3860.23%
2022/06/292.2118.8000.00118.802.210,1750.02%
2022/06/281119.9900.00119.80110,1300.01%
2022/06/270.5121.091.2121.38120.95-0.710,086-0.01%
2022/06/2421.4118.6700.00118.1521.49,9160.22%
2022/06/233.5117.904117.89117.90-0.59,910-0.01%
2022/06/225.3119.7500.00119.505.39,7110.05%
2022/06/210.3121.960.2120.90122.200.29,5320.00%
2022/06/203.7119.930.7119.75119.7539,5950.03%
2022/06/178.4120.840.1121.31120.858.39,5200.09%
2022/06/163.1122.490122.65122.503.19,3210.03%
2022/06/150.1123.1600.00122.750.19,3200.00%
2022/06/145.8122.4300.00123.355.89,4050.06%
2022/06/1310.2123.6200.00123.5510.29,5240.11%
2022/06/105.4126.9200.00127.105.49,6340.06%
2022/06/090.5128.4200.00128.400.59,7060.00%
2022/06/080.1128.800.1128.68128.8009,8500.00%
2022/06/073.3127.433127.20127.400.310,0250.00%
2022/06/060.1128.580.2128.80128.70-0.110,2920.00%
2022/06/020.1128.024127.95127.80-410,921-0.04%
2022/06/012.1129.286129.88129.15-3.911,714-0.03%
2022/05/315.5129.723.1128.67129.802.411,8170.02%
2022/05/302.1128.502128.20128.550.111,7740.00%
2022/05/273125.254.2125.48125.50-1.211,633-0.01%
2022/05/260.2123.843123.87122.90-2.811,576-0.02%
2022/05/252.1124.262.1124.09124.45011,8550.00%
2022/05/241124.6800.00123.50112,3010.01%
2022/05/231.1124.972.1124.62124.90-112,291-0.01%
2022/05/2000.007.9124.54124.65-7.912,557-0.06%
2022/05/191.2123.4100.00123.301.212,5700.01%
2022/05/184.1125.6400.00125.704.112,5140.03%
2022/05/172.4124.390124.00124.352.312,4910.02%
2022/05/163.2123.180.3124.05123.00312,5340.02%
2022/05/132.5122.066122.23122.35-3.512,561-0.03%
2022/05/128.2121.861122.40121.257.212,6410.06%
2022/05/112123.8500.00124.20212,5160.02%
2022/05/102.3123.082122.45124.000.312,4820.00%
2022/05/094.1124.795124.71124.55-0.912,386-0.01%
2022/05/0617.5126.351126.75126.6516.512,3570.13%
2022/05/052.1129.322129.20129.250.112,4750.00%
2022/05/043.3127.8700.00127.803.312,6670.03%
2022/05/038.2127.980.2128.25127.80812,9020.06%
2022/04/292.4128.9700.00128.752.413,0170.02%
2022/04/282.3126.5900.00127.102.313,3160.02%
2022/04/2710.7126.5200.00126.5510.713,3940.08%
2022/04/263.7129.480.3129.60129.253.413,1600.03%
2022/04/2517.6129.2100.00129.2517.613,2440.13%
2022/04/224.5131.0212.1131.60131.60-7.612,823-0.06%
2022/04/210.1132.871.2132.83132.75-1.112,805-0.01%
2022/04/201.2132.350132.57132.651.212,8630.01%
2022/04/190.1132.300.1132.65132.00012,9190.00%
2022/04/1814.1131.490131.75131.5514.113,0640.11%
2022/04/1517.6132.2200.00132.2517.613,0270.13%
2022/04/140.4134.740.2134.85134.550.212,7990.00%
2022/04/135.1133.767.1134.44135.05-2.112,860-0.02%
2022/04/124.5132.4500.00132.554.512,9330.04%
2022/04/1112.1132.650.3132.60132.4511.912,8570.09%
2022/04/080.3133.9700.00134.550.312,6920.00%
2022/04/0710.5134.453134.47133.807.512,6470.06%
2022/04/063.7135.813135.20136.250.712,7780.01%
2022/04/017.8136.7200.00136.957.812,9590.06%
2022/03/311138.302138.40138.10-112,939-0.01%
2022/03/302138.505.1138.56138.55-3.113,089-0.02%
2022/03/297.2136.7400.00136.857.213,1850.05%
2022/03/281.7136.061.4136.43136.700.313,1450.00%
2022/03/254138.113138.20138.20113,0810.01%
2022/03/247.1138.000.1137.97138.00713,0720.05%
2022/03/232.2137.972137.92138.100.213,0820.00%
2022/03/220.2136.715136.66136.80-4.813,004-0.04%
2022/03/210.2137.308.4137.35137.00-8.213,069-0.06%
2022/03/181135.9000.00136.10113,0190.01%
2022/03/171135.708.2135.85136.40-7.212,884-0.06%
2022/03/1614131.790.9132.60132.2013.112,7060.10%
2022/03/1515.9131.6900.00131.6515.912,4650.13%
2022/03/141.4134.390.2134.59134.401.312,2550.01%
2022/03/113.6134.574135.56134.40-0.412,1620.00%
2022/03/108.7136.205.1136.20136.353.612,0500.03%
2022/03/097.7132.853132.50132.504.711,8900.04%
2022/03/0827.8131.745131.69131.1522.811,6900.19%
2022/03/0739134.222.3136.50134.0036.711,0640.33%
2022/03/0414.9138.381138.51138.4513.810,3680.13%
2022/03/032.1140.032139.95139.950.110,3450.00%
2022/03/022.8139.6400.00139.652.810,4650.03%
2022/03/010.3140.5600.00140.450.310,4050.00%
2022/02/2513.5138.340.1138.45138.5013.410,3180.13%
2022/02/2418.9139.3200.00138.8018.910,0170.19%
2022/02/231.1141.8600.00142.251.19,5900.01%
2022/02/2233.5141.130141.85141.8533.59,6150.35%
2022/02/210.1143.5900.00143.800.19,4020.00%
2022/02/183143.801143.70144.1029,6660.02%
2022/02/171144.791144.90144.5009,6970.00%
2022/02/160.1144.032144.20144.40-1.99,723-0.02%
2022/02/150.3142.330.1142.70142.050.19,7060.00%
2022/02/147.8142.510.7142.69142.7079,6570.07%
2022/02/110.2144.800145.05144.950.29,5490.00%
2022/02/103.3143.823144.13145.050.39,6820.00%
2022/02/092.1143.152143.20143.400.19,7050.00%
2022/02/084.4142.9900.00142.904.49,7570.05%
2022/02/0712.7141.953142.32142.309.79,6150.10%
2022/01/265.7141.5300.00141.555.79,2530.06%
2022/01/2510.8141.6800.00141.6510.89,0240.12%
2022/01/242.6142.9400.00144.002.68,6740.03%
2022/01/2135.7143.2000.00142.6535.78,5370.42%
2022/01/204.1148.621148.35149.103.18,1140.04%
2022/01/197.5148.741149.20148.506.57,9670.08%
2022/01/184.1151.322150.90150.302.17,8970.03%
2022/01/172.6151.882.3152.00152.000.37,7800.00%
2022/01/141149.390.2150.15150.300.97,7510.01%
2022/01/133.1150.011.6150.05150.301.57,8000.02%
2022/01/1200.000.2149.49149.55-0.27,9180.00%
2022/01/111.3147.834148.15148.30-2.77,890-0.03%
2022/01/102146.082.1146.47147.55-0.17,6820.00%
2022/01/077.1146.6200.00146.607.17,6440.09%
2022/01/067.2147.7100.00147.907.27,5820.10%
2022/01/052149.824.2149.34149.30-2.27,528-0.03%
2022/01/041.1148.541.5149.25149.60-0.47,522-0.01%
2022/01/030.1146.821.5146.38146.40-1.37,490-0.02%
2021/12/300.1145.790.1145.52145.5007,6030.00%
2021/12/291145.942145.85145.95-17,866-0.01%
2021/12/280145.002.1145.22145.30-2.17,940-0.03%
2021/12/270.1144.014143.98144.15-3.97,953-0.05%
2021/12/241.1143.287143.36143.05-5.98,296-0.07%
2021/12/2300.001142.55142.65-18,364-0.01%
2021/12/2200.000141.85141.8508,6270.00%
2021/12/2100.000141.50141.8508,8540.00%
2021/12/203.1140.9100.00140.653.18,9400.03%
2021/12/170142.004141.39141.90-48,971-0.04%
2021/12/164141.6000.00142.0548,9850.04%
2021/12/151139.9000.00140.3019,2900.01%
2021/12/140.3140.213140.15140.10-2.79,187-0.03%
2021/12/130.1141.950142.00141.5009,2420.00%
2021/12/100141.852141.75141.95-29,366-0.02%
2021/12/0900.000.2142.25142.00-0.29,3510.00%
2021/12/082142.352.2142.88142.35-0.29,3290.00%
2021/12/070140.950.1140.95141.80-0.19,1980.00%
2021/12/060.1141.3500.00141.350.19,1990.00%
2021/12/0300.001141.80141.75-19,251-0.01%
2021/12/0200.002141.63141.80-29,307-0.02%
2021/12/010139.340.1139.55140.3009,3900.00%
2021/11/301.1139.1200.00138.001.19,5040.01%
2021/11/296.4138.200.3138.10138.156.19,4490.06%
2021/11/2617.5138.300138.85138.1517.59,5670.18%
2021/11/251140.2500.00140.4519,6410.01%
2021/11/2420140.6000.00140.50209,9550.20%
2021/11/230141.1500.00141.10010,1790.00%
2021/11/220142.5000.00142.45010,2230.00%
2021/11/191142.852143.10142.80-110,275-0.01%
2021/11/180142.450142.45142.45010,2590.00%
2021/11/171141.400.3141.30141.650.710,2590.01%
2021/11/1600.000141.20141.20010,1820.00%
2021/11/150141.001.1141.00140.95-1.110,524-0.01%
2021/11/120139.751139.75139.70-110,774-0.01%
2021/11/112139.230.1139.64139.251.910,8950.02%
2021/11/100.1140.504.5140.20140.50-4.411,000-0.04%
2021/11/0900.007.6140.58140.70-7.611,029-0.07%
2021/11/081.3139.001.4138.64139.20-0.110,8620.00%
2021/11/050.1137.0018.1137.79138.10-18.110,800-0.17%
2021/11/041.1136.171137.20136.150.110,6540.00%
2021/11/030136.8000.00136.60010,6960.00%
2021/11/020136.760.7137.33136.25-0.610,722-0.01%
2021/11/0100.000.1136.47136.50-0.110,7490.00%
2021/10/292.2135.641135.70135.801.210,7900.01%
2021/10/281.1136.760.1137.00137.15110,8090.01%
2021/10/2700.001.5137.50137.55-1.510,855-0.01%
2021/10/260137.004.4137.62137.55-4.410,796-0.04%
2021/10/250.1135.454135.75136.40-3.910,800-0.04%
2021/10/2200.002136.15136.50-211,178-0.02%
2021/10/211.2136.441.1137.48136.100.111,2630.00%
2021/10/200.1136.718.2136.92136.60-8.111,238-0.07%
2021/10/190.2136.671.1136.62136.95-0.911,047-0.01%
2021/10/180.2136.100.2136.42135.85-0.111,0080.00%
2021/10/150136.103136.01136.25-311,132-0.03%
2021/10/140.1132.781.1133.04132.75-111,039-0.01%
2021/10/130.3132.5700.00132.400.311,1590.00%
2021/10/1223.4131.961132.70132.8522.411,2240.20%
2021/10/082.1134.261135.00134.201.111,2410.01%
2021/10/071.3135.205.2134.56135.35-3.911,270-0.03%
2021/10/067132.6000.00133.00711,2720.06%
2021/10/0539.3131.460.1131.85132.9539.211,1310.35%
2021/10/045133.2200.00133.15510,7930.05%
2021/10/0122.4134.1800.00133.9522.410,4720.21%
2021/09/301.3135.9800.00137.051.310,1300.01%
2021/09/2932135.9000.00136.00329,9600.32%
2021/09/281138.6500.00139.0019,5920.01%
2021/09/270139.850.2140.00140.00-0.29,3750.00%
2021/09/240139.0000.00139.6509,2550.00%
2021/09/233.2138.250.2138.32138.0039,3090.03%
2021/09/2232136.772136.95137.20309,3630.32%
2021/09/171140.100.5140.15140.500.59,0310.01%
2021/09/161140.0500.00140.1019,0760.01%
2021/09/150141.1800.00140.7509,0460.00%
2021/09/100141.851.2141.81141.95-1.29,216-0.01%
2021/09/080141.601141.05140.65-19,204-0.01%
2021/09/071141.902142.07141.90-19,208-0.01%
2021/09/060.1142.651.3143.18142.55-1.29,137-0.01%
2021/09/0300.003.8141.52141.90-3.88,961-0.04%
2021/09/020.1140.350.1140.40139.9008,8890.00%
2021/09/010141.005.2140.93141.00-5.18,873-0.06%
2021/08/310138.352.6139.04140.35-2.68,618-0.03%
2021/08/301139.2417.3138.94139.50-16.38,528-0.19%
2021/08/2700.008138.15138.15-88,225-0.10%
2021/08/2600.002.7136.56137.00-2.78,032-0.03%
2021/08/250135.955135.72136.05-57,997-0.06%
2021/08/240135.001134.75134.75-17,975-0.01%
2021/08/232.2134.092133.40134.350.28,0650.00%
2021/08/2015.6131.051130.75130.7514.68,1270.18%
2021/08/1952.3132.032132.53131.8050.37,9600.63%
2021/08/189.1133.531.5133.06134.907.67,6070.10%
2021/08/172.9134.882.1134.63134.350.87,4010.01%
2021/08/163.3135.091135.55135.352.37,3560.03%
2021/08/136.4135.803135.75135.653.47,3460.05%
2021/08/123.1136.7900.00136.953.17,3860.04%
2021/08/113.2136.9500.00137.203.27,6300.04%
2021/08/103.1137.742.1137.61137.6517,8410.01%
2021/08/091.1137.283138.33138.40-1.98,326-0.02%
2021/08/0600.000.1138.50138.80-0.18,4950.00%
2021/08/052139.259139.19139.00-78,882-0.08%
2021/08/040138.652.3139.27139.25-2.39,429-0.02%
2021/08/0300.003.1138.13138.45-3.19,761-0.03%
2021/08/022.1136.550.3137.63137.901.79,7310.02%
2021/07/301136.1500.00136.0519,7270.01%
2021/07/290.1135.501135.86136.50-0.99,795-0.01%
2021/07/2820.1134.4700.00134.2520.19,7620.21%
2021/07/275.4136.520.1136.61136.405.29,4830.06%
2021/07/263.4136.7000.00136.453.49,4240.04%
2021/07/231.5137.580.2137.90137.651.39,3790.01%
2021/07/220.1137.9600.00137.650.19,3770.00%
2021/07/213.3137.0000.00136.703.39,3850.04%
2021/07/200.4137.7500.00137.200.49,3710.00%
2021/07/190.2138.513138.20138.30-2.89,339-0.03%
2021/07/161.1139.5400.00139.901.19,2310.01%
2021/07/15190141.493141.72141.801879,2062.03% 大買/鉅額交易
2021/07/141140.400140.50140.5019,0850.01%
2021/07/1300.003.1140.42140.15-3.19,060-0.03%
2021/07/1200.005.4139.80139.00-5.49,018-0.06%
2021/07/090.1137.6000.00137.750.18,9180.00%
2021/07/081.2139.2400.00138.851.28,9120.01%
2021/07/070.3139.221138.85139.00-0.78,939-0.01%
2021/07/061.1139.531139.75139.750.18,9270.00%
2021/07/050.1139.482.1139.74139.60-2.18,881-0.02%
2021/07/022138.000.1138.15138.301.98,8570.02%
2021/07/012.1138.621.2138.43138.3018,8500.01%
2021/06/300138.903.1139.15138.95-3.18,929-0.03%
2021/06/290.1137.696138.03137.60-5.98,892-0.07%
2021/06/280136.852137.00137.20-28,868-0.02%
2021/06/2500.007137.76136.95-78,881-0.08%
2021/06/240.5136.7500.00136.700.58,9080.01%
2021/06/2300.001.1136.84137.05-1.18,937-0.01%
2021/06/224.1134.7600.00134.854.18,9120.05%
2021/06/2115.9135.500.6135.06134.7015.38,9870.17%
2021/06/181.9138.2300.00138.001.98,8400.02%
2021/06/170137.4500.00138.3008,8930.00%
2021/06/160.1138.582138.75138.70-1.99,004-0.02%
2021/06/151.4138.7000.00138.851.48,9990.02%
2021/06/110.3138.204.2138.17138.10-3.99,044-0.04%
2021/06/091.2135.4100.00135.501.29,0500.01%
2021/06/080.1137.1500.00136.500.19,0420.00%
2021/06/071.1135.6400.00137.301.19,1460.01%
2021/06/044.1136.780.1136.75136.9549,0560.04%
2021/06/031138.000.1137.70137.600.99,2250.01%
2021/06/021.1136.912137.00137.70-0.99,343-0.01%
2021/06/011137.5000.00137.7019,4970.01%
2021/05/310.1136.963.9136.76137.10-3.79,680-0.04%
2021/05/2800.005.3135.56135.80-5.39,647-0.05%
2021/05/273133.3500.00133.5539,6070.03%
2021/05/260134.4500.00134.5009,9510.00%
2021/05/2500.006.1134.35134.40-6.110,035-0.06%
2021/05/241.1131.660.6132.35132.150.510,0580.01%
2021/05/210.2132.790.5132.00132.35-0.310,0150.00%
2021/05/201.3130.1700.00130.501.39,9610.01%
2021/05/191.4131.4600.00131.401.49,9480.01%
2021/05/181.7131.772131.10132.30-0.39,8400.00%
2021/05/174.5126.644.2125.73126.500.39,8840.00%
2021/05/144128.743128.95128.9519,5040.01%
2021/05/1315.6128.313127.25127.5012.69,3600.13%
2021/05/1212.5127.8514.2131.26129.40-1.79,026-0.02%
2021/05/119.9134.4925134.17133.25-15.18,567-0.18%
2021/05/101.1138.431.8139.05138.45-0.78,380-0.01%
2021/05/070139.202.3139.13139.40-2.38,542-0.03%
2021/05/060.6136.832136.85136.95-1.48,667-0.02%
2021/05/051.8136.3811137.01135.75-9.28,665-0.11%
2021/05/045.1137.326.3136.77137.05-1.28,758-0.01%
2021/05/034.2139.531139.75138.253.28,7660.04%
2021/04/290.1140.750.7141.00140.60-0.69,050-0.01%
2021/04/282141.2400.00140.4029,1300.02%
2021/04/270.2140.9000.00141.250.29,5800.00%
2021/04/2600.004.3140.48141.20-4.39,671-0.04%
2021/04/221138.001.2138.72137.90-0.29,9690.00%
2021/04/210.3138.3000.00138.000.310,1030.00%
2021/04/200.1139.0300.00139.250.110,1510.00%
2021/04/190.1139.000139.16139.500.110,2530.00%
2021/04/160.1138.661.1138.94139.25-0.910,289-0.01%
2021/04/151137.901.2138.33139.05-0.210,3190.00%
2021/04/141.2137.262137.35137.90-0.810,305-0.01%
2021/04/1300.009137.76137.15-910,375-0.09%
2021/04/122.3136.889.2137.14137.15-6.910,361-0.07%
2021/04/091.7138.041138.05137.950.710,3650.01%
2021/04/081136.802.5137.75138.25-1.510,401-0.01%
2021/04/072.1137.503137.63137.80-0.910,387-0.01%
2021/04/060.2137.638.1138.03137.65-7.910,367-0.08%
2021/04/010.3135.695.3135.95135.75-510,270-0.05%
2021/03/315.1134.866135.50134.75-0.910,197-0.01%
2021/03/302135.554.1135.64135.90-210,111-0.02%
2021/03/290135.601135.70135.45-110,101-0.01%
2021/03/2600.002.3133.86134.35-2.310,062-0.02%
2021/03/251.5131.793.2132.23131.95-1.710,001-0.02%
2021/03/2410.4131.7400.00131.5010.49,9610.10%
2021/03/230.1134.125134.05133.60-4.99,839-0.05%
2021/03/225.1132.303.6132.56133.401.59,9460.02%
2021/03/194.7132.724133.01132.800.710,0140.01%
2021/03/182.7135.424135.09134.90-1.39,888-0.01%
2021/03/173134.701135.01134.2029,8500.02%
2021/03/161135.102135.33135.35-19,874-0.01%
2021/03/152134.850135.10134.9029,8640.02%
2021/03/123.1135.190.1135.00135.2539,9070.03%
2021/03/113.1134.604134.59134.70-0.99,927-0.01%
2021/03/100.3132.2100.00131.900.39,9780.00%
2021/03/093.6130.8500.00131.353.69,9870.04%
2021/03/082.4132.5100.00131.852.49,8670.02%
2021/03/054.9130.342130.33131.952.99,7490.03%
2021/03/046.7132.530.1132.13132.756.69,6690.07%
2021/03/031.1134.797134.39135.40-5.99,480-0.06%
2021/03/023.3134.571135.20133.452.29,3810.02%
2021/02/267.8134.0100.00133.407.89,3300.08%
2021/02/251.2137.4800.00137.551.28,9910.01%
2021/02/243.6136.860.1137.00136.453.68,9160.04%
2021/02/233.2137.7100.00138.503.28,8200.04%
2021/02/220.5139.540.1139.20138.800.48,7660.00%
2021/02/195.7138.621139.00138.854.78,9790.05%
2021/02/181.3140.256140.47140.35-4.78,968-0.05%
2021/02/171.1140.082.1139.55140.55-18,948-0.01%
2021/02/05191.4135.023.1135.33134.80188.38,6962.16% 大買/鉅額交易
2021/02/042.3133.286133.48133.55-3.78,613-0.04%
2021/02/033.3134.705134.88134.35-1.78,645-0.02%
2021/02/021.7134.572134.70134.45-0.38,6000.00%
2021/02/011.2129.241127.70130.750.28,6060.00%
2021/01/294.7130.061.3130.56128.203.48,4740.04%
2021/01/284.8130.0100.00130.354.88,3120.06%
2021/01/271.3133.402.2133.08133.05-0.98,153-0.01%
2021/01/265.6133.903.1133.42132.852.58,0960.03%
2021/01/2510.6135.240135.50135.6010.68,0240.13%
2021/01/2222.6138.190.2138.00137.4522.47,9020.28%
2021/01/210.2141.745.3139.12143.00-5.17,622-0.07%
2021/01/207.2138.752138.80138.205.27,4720.07%
2021/01/196.1137.533.1136.75137.9537,0290.04%
2021/01/184.2133.5700.00134.404.26,8760.06%
2021/01/155135.902137.00134.5036,6920.05%
2021/01/1410.3134.032134.53134.058.36,3700.13%
2021/01/132134.085.8134.46135.30-3.86,291-0.06%
2021/01/121.3132.873131.93132.10-1.86,137-0.03%
2021/01/114130.902131.95132.3026,0130.03%
2021/01/084.1130.296130.69131.20-1.95,897-0.03%
2021/01/071.1127.039.3128.67128.90-8.25,756-0.14%
2021/01/062.1126.061126.40125.951.15,6880.02%
2021/01/051123.9000.00124.6015,6010.02%
2021/01/042123.883123.23124.35-15,685-0.02%
2020/12/3000.005120.33121.60-55,778-0.09%
2020/12/290.1119.9000.00119.900.15,8020.00%
2020/12/282.1119.696119.71120.00-3.95,849-0.07%
2020/12/253119.003.1119.45118.95-0.15,8510.00%
2020/12/231117.8012.1117.84118.15-11.15,926-0.19%
2020/12/224.3118.5912.1118.50118.00-7.96,014-0.13%
2020/12/180.3118.4900.00118.200.36,1990.00%
2020/12/172.1118.6100.00118.602.16,2680.03%
2020/12/1600.004119.24119.25-46,315-0.06%
2020/12/158.1117.1700.00117.058.16,1760.13%
2020/12/141118.206.4118.16118.25-5.46,165-0.09%
2020/12/111.1118.0000.00118.751.16,3720.02%
2020/12/105.1118.510.3118.75118.604.86,3850.08%
2020/12/095119.8200.00120.0556,3460.08%
2020/12/084118.3700.00120.0546,2920.06%
2020/12/075.9118.0700.00118.405.96,2470.09%
2020/12/040.1116.222116.75117.30-1.96,240-0.03%
2020/12/033115.282115.30115.4016,1110.02%
2020/12/022115.082114.95115.4006,1040.00%
2020/12/014113.6900.00114.3046,1010.06%
2020/11/309.4114.0500.00113.309.46,1030.15%
2020/11/272114.3800.00114.6526,0170.03%
2020/11/263114.381114.30114.8526,0250.03%
2020/11/252.1114.4300.00113.952.16,0790.03%
2020/11/2417.1115.051115.50114.9016.16,0770.26%
2020/11/232115.252115.85115.4506,0720.00%
2020/11/200.4113.800.2114.04114.000.26,0210.00%
2020/11/192.2114.000.6114.40114.151.66,0020.03%
2020/11/181.4114.3400.00114.351.45,9900.02%
2020/11/177.3114.261113.50113.606.35,7980.11%
2020/11/160.1111.717111.86112.80-6.95,974-0.12%
2020/11/130108.734108.65109.25-45,922-0.07%
2020/11/122108.8000.00108.8025,9210.03%
2020/11/112108.6010108.63108.75-85,951-0.13%
2020/11/105107.086107.25107.10-15,872-0.02%
2020/11/091107.805107.72108.10-45,890-0.07%
2020/11/065106.602107.00106.7035,8000.05%
2020/11/052105.9500.00106.0525,7490.03%
2020/11/041.2105.693105.53106.15-1.85,775-0.03%
2020/11/031104.751104.60104.6005,8050.00%
2020/11/027.1102.6300.00103.407.15,8550.12%
2020/10/304103.1300.00103.0045,7710.07%
2020/10/292.3103.8600.00103.852.35,7420.04%
2020/10/273105.452105.20105.5015,7560.02%
2020/10/261.2105.9700.00106.101.25,8090.02%
2020/10/204106.1800.00106.0046,7510.06%
2020/10/192106.4010.1106.44106.60-8.16,827-0.12%
2020/10/165105.3300.00105.2556,8900.07%
2020/10/155105.722105.20105.7037,2470.04%
2020/10/141106.601106.80106.7007,3290.00%
2020/10/120107.005106.90107.05-57,623-0.07%
2020/10/0800.0015106.10106.20-157,814-0.19%
2020/10/0700.004104.78104.80-47,814-0.05%
2020/10/0600.001104.30104.25-17,948-0.01%
2020/09/3000.001103.20103.00-18,046-0.01%
2020/09/2900.001.1102.52102.55-1.18,172-0.01%
2020/09/2800.000.6102.55102.30-0.68,341-0.01%
2020/09/254100.692100.40100.6528,4810.02%
2020/09/2412100.8500.00100.45128,5720.14%
2020/09/231102.8000.00102.9518,4350.01%
2020/09/224103.0500.00103.1048,5120.05%
2020/09/2100.005105.35104.45-58,535-0.06%
2020/09/185105.405104.85105.3008,6030.00%
2020/09/174105.5000.00105.4048,6880.05%
2020/09/1600.006106.69106.55-68,687-0.07%
2020/09/150.1104.9510105.00104.95-9.98,615-0.11%
2020/09/1400.005104.32104.55-58,564-0.06%
2020/09/1100.001103.20103.25-18,552-0.01%
2020/09/1000.000.1103.20103.20-0.18,6960.00%
2020/09/090.4102.5014101.73102.30-13.68,816-0.15%
2020/09/071102.0000.00102.4019,1550.01%
2020/09/042102.0300.00102.5529,2990.02%
2020/09/032.1103.792104.20103.300.19,3830.00%
2020/09/024102.9600.00103.0049,4870.04%
2020/09/0100.000103.45103.3509,6760.00%
2020/08/310.1102.9500.00101.800.19,7460.00%
2020/08/281.1103.6200.00103.501.19,9000.01%
2020/08/2700.007105.51104.55-710,136-0.07%
2020/08/265.1104.252.1104.23104.30310,2400.03%
2020/08/250.3103.9000.00103.900.310,3360.00%
2020/08/2100.002102.33102.80-210,427-0.02%
2020/08/208101.263101.60100.60510,3680.05%
2020/08/192104.2500.00104.25210,3140.02%
2020/08/185104.969105.35105.00-410,301-0.04%
2020/08/1700.005104.95105.60-510,461-0.05%
2020/08/1300.001104.55104.25-110,596-0.01%
2020/08/127103.412103.80103.25510,5960.05%
2020/08/113104.9700.00104.80310,6360.03%
2020/08/1000.001104.90105.60-110,686-0.01%
2020/08/078104.642105.10104.65610,7330.06%
2020/08/061105.2536105.45105.40-3510,703-0.33%
2020/08/050104.2510104.30104.30-1010,772-0.09%
2020/08/043.2102.941103.05103.302.210,7990.02%
2020/08/039.1102.797.5102.21102.001.710,8200.02%
2020/07/315103.892103.98103.80310,8030.03%
2020/07/3000.001.7103.86104.05-1.710,817-0.02%
2020/07/291.1102.9432102.81102.55-30.910,838-0.29%
2020/07/283105.776.1105.18103.60-3.110,938-0.03%
2020/07/277103.145103.19103.30210,8780.02%
2020/07/24198.801099.0098.50-910,696-0.08%
2020/07/23398.554.298.4198.85-1.210,533-0.01%
2020/07/224.198.98699.1598.95-1.910,665-0.02%
2020/07/20696.66297.1097.05410,4510.04%
2020/07/17297.43597.1397.20-310,475-0.03%
2020/07/16496.0900.0096.10410,5260.04%
2020/07/151097.55497.5197.05610,6050.06%
2020/07/14195.902.396.3196.65-1.310,825-0.01%
2020/07/1300.00295.6096.05-210,808-0.02%
2020/07/1000.00594.9994.65-510,897-0.05%
2020/07/09595.62195.5595.45410,9240.04%
2020/07/0800.007.194.9995.15-7.110,927-0.06%
2020/07/0700.001294.4494.50-1210,839-0.11%
2020/07/06394.036.394.0494.15-3.310,868-0.03%
2020/07/03292.48392.5892.55-110,881-0.01%
2020/07/0200.00990.9991.50-910,886-0.08%
2020/07/0100.00189.9590.50-110,964-0.01%
2020/06/30189.65189.7589.90010,9630.00%
2020/06/291.288.91888.9189.10-6.910,992-0.06%
2020/06/241.190.00390.2790.00-211,055-0.02%
2020/06/231.189.27289.4589.45-0.911,253-0.01%
2020/06/2200.004.289.3789.05-4.211,428-0.04%
2020/06/191.188.9500.0088.851.111,7960.01%
2020/06/182.288.95188.9588.901.212,2030.01%
2020/06/1600.00788.4788.90-712,982-0.05%
2020/06/15887.38987.6087.00-113,934-0.01%
2020/06/122687.39388.1088.252314,5520.16%
2020/06/11690.05789.1289.05-115,044-0.01%
2020/06/101190.42390.1790.45815,3700.05%
2020/06/091289.331389.6289.60-116,081-0.01%
2020/06/08289.53489.2389.50-216,639-0.01%
2020/06/052.188.21887.9988.35-5.916,634-0.04%
2020/06/04387.60587.5587.60-216,865-0.01%
2020/06/031286.551086.4486.80217,0760.01%
2020/06/02285.3800.0085.30217,0580.01%
2020/06/011385.15484.9584.90917,0220.05%
2020/05/29683.10583.2884.45117,0230.01%
2020/05/28384.451283.7083.85-917,119-0.05%
2020/05/276.384.42484.4584.352.317,4580.01%
2020/05/261784.46284.3084.451517,7920.08%
2020/05/2514.183.0700.0083.5014.117,7860.08%
2020/05/221983.1400.0082.951917,8460.11%
2020/05/2100.001084.4984.50-1017,849-0.06%
2020/05/2000.00984.0883.80-917,813-0.05%
2020/05/19283.78284.4083.90017,7570.00%
2020/05/184.183.2600.0083.154.117,7980.02%
2020/05/15583.87683.9283.85-117,869-0.01%
2020/05/142.683.38583.2583.30-2.417,870-0.01%
2020/05/1300.00184.3584.30-117,808-0.01%
2020/05/123.383.98184.0584.052.317,8210.01%
2020/05/11184.8000.0085.05117,7230.01%
2020/05/08184.10284.5584.35-117,698-0.01%
2020/05/07383.800.284.0083.852.817,7190.02%
2020/05/0600.00183.5083.50-117,775-0.01%
2020/05/05483.51283.4383.40217,8510.01%
2020/05/047.482.7400.0083.007.417,8330.04%
2020/04/30784.751384.7185.50-617,721-0.03%
2020/04/29183.70683.6683.70-517,672-0.03%
2020/04/28482.20682.4882.55-217,849-0.01%
2020/04/27382.5500.0082.55318,2600.02%
2020/04/24480.65180.9580.90318,1440.02%
2020/04/23280.5000.0080.90218,1840.01%
2020/04/22480.1532379.7180.60-31918,107-1.76% 大賣/鉅額交易
2020/04/21281.03380.9780.60-118,096-0.01%
2020/04/20383.02983.3083.00-617,938-0.03%
2020/04/17783.40583.4483.25217,8440.01%
2020/04/16481.05380.7580.80117,4200.01%
2020/04/15981.24181.1581.20817,3330.05%
2020/04/14280.5500.0080.95217,1850.01%
2020/04/13478.99179.0078.80317,0720.02%
2020/04/10379.1300.0079.30317,1040.02%
2020/04/091.479.10379.4079.25-1.717,121-0.01%
2020/04/08579.081078.7579.60-516,942-0.03%
2020/04/0732678.73578.5778.5032116,7601.92% 大買/鉅額交易
2020/04/061276.31276.8077.051016,5580.06%
2020/04/01176.00376.1575.90-216,404-0.01%
2020/03/31576.43875.7076.15-316,291-0.02%
2020/03/302.175.60575.9475.85-2.916,158-0.02%
2020/03/27476.78478.2076.60015,9560.00%
2020/03/26876.941776.8777.20-915,647-0.06%
2020/03/2510.876.84877.0176.852.815,3830.02%
2020/03/240.174.5012274.9974.25-121.914,877-0.82% 大賣/鉅額交易
2020/03/23871.08670.5470.80214,4930.01%
2020/03/201272.21871.8574.00414,1980.03%
2020/03/196869.83370.4368.556513,5910.48%
2020/03/1833.273.95574.7872.8028.212,5560.22%
2020/03/177074.9100.0074.857011,9200.59%
2020/03/161877.842678.8177.30-811,101-0.07%
2020/03/1336.277.19776.3481.0029.210,6280.27%
2020/03/124.182.982181.8682.15-16.99,783-0.17%
2020/03/111386.3300.0085.30139,0930.14%
2020/03/10585.56684.9586.30-18,896-0.01%
2020/03/092186.10185.7085.85208,5390.23%
2020/03/06288.48188.7088.3518,1020.01%
2020/03/0400.00588.7589.20-57,779-0.06%
2020/03/031488.422488.6588.60-107,661-0.13%
2020/03/0223.187.58287.9087.3521.17,5100.28%
2020/02/271088.6000.0088.65107,1100.14%
2020/02/2617.289.48389.3589.4514.26,7410.21%
2020/02/25590.08190.3590.3546,5150.06%
2020/02/24489.9400.0090.1046,4230.06%
2020/02/20191.4500.0091.7016,2870.02%
2020/02/19391.48291.7092.1016,2130.02%
2020/02/180.191.4000.0091.050.16,1220.00%
2020/02/171.192.44792.1092.30-5.95,950-0.10%
2020/02/142.193.1500.0092.952.15,8780.04%
2020/02/13193.0000.0092.8015,8360.02%
2020/02/1100.00691.7091.75-65,791-0.10%
2020/02/10290.85191.2091.0015,7570.02%
2020/02/07391.2800.0091.2035,7100.05%
2020/02/06391.8700.0092.3035,6160.05%
2020/02/051.390.7500.0090.851.35,5500.02%
2020/02/042.189.8100.0090.602.15,4850.04%
2020/02/031688.49288.0089.05145,4940.25%
2020/01/31690.3200.0089.9565,3210.11%
2020/01/307.293.47792.1592.150.25,0690.00%
2020/01/20597.87397.7597.7024,6160.04%
2020/01/17197.250.197.7097.300.94,6320.02%
2020/01/16197.1000.0097.3014,5400.02%
2020/01/15997.88497.7097.6054,4380.11%
2020/01/1400.00998.5698.60-94,321-0.21%
2020/01/100.197.3000.0097.300.14,0830.00%
2020/01/09396.8500.0096.9533,9740.08%
2020/01/083.195.36295.7095.651.13,9210.03%
2020/01/07396.0000.0096.1033,8520.08%
2020/01/06296.45196.6596.4013,9050.03%
2020/01/031.197.65097.7097.651.13,8650.03%
2020/01/02197.8000.0097.6513,9540.03%
2019/12/31197.1000.0096.9513,9420.03%
2019/12/30497.95198.0097.8033,9330.08%
2019/12/270.198.0000.0098.000.13,9620.00%
2019/12/2600.00397.2597.35-34,006-0.08%
2019/12/2300.001.197.2097.15-1.14,287-0.03%
2019/12/20197.10297.1096.95-14,296-0.02%
2019/12/191.197.8300.0097.651.14,3210.03%
2019/12/180.198.150.598.1598.20-0.44,356-0.01%
2019/12/17298.10298.0598.1504,4310.00%
2019/12/16196.8500.0096.8514,4830.02%
2019/12/13297.15397.0596.90-14,692-0.02%
2019/12/121.195.90295.8895.85-14,677-0.02%
2019/12/101.192.92293.0593.00-14,841-0.02%
2019/12/09193.7500.0093.6514,8310.02%
2019/12/05092.95192.9092.90-15,023-0.02%
2019/12/041.191.5400.0091.701.15,2530.02%
2019/12/03292.18291.9592.0505,6380.00%
2019/12/02191.90092.0592.0515,7930.02%
2019/11/29291.6000.0091.5025,8430.03%
2019/11/280.192.9500.0092.950.15,8620.00%
2019/11/2700.00493.0493.20-46,162-0.06%
2019/11/260.192.850.292.8592.85-0.16,1830.00%
2019/11/25192.80193.1092.6006,1750.00%
2019/11/220.192.55192.5092.55-16,175-0.02%
2019/11/2100.00092.6092.5006,3550.00%
2019/11/2000.00193.1093.25-16,354-0.02%
2019/11/14391.5800.0091.4036,5340.05%
2019/11/110.191.2000.0091.150.16,9160.00%
2019/11/08092.5500.0092.5506,9420.00%
2019/11/07193.2000.0092.8516,9470.01%
2019/11/0600.00193.0093.35-16,980-0.01%
2019/10/310.190.0500.0090.100.18,0030.00%
2019/10/3000.00189.7089.85-17,929-0.01%
2019/10/29089.45689.5889.45-67,891-0.08%
2019/10/280.189.1000.0089.200.17,8030.00%
2019/10/2500.00188.7588.80-17,770-0.01%
2019/10/24588.7000.0088.8057,6900.07%
2019/10/230.188.40288.4088.45-1.97,729-0.02%
2019/10/1700.00188.1088.15-18,024-0.01%
2019/10/15187.40187.5087.7008,2180.00%
2019/10/1400.000.187.4087.55-0.18,2370.00%
2019/10/0700.00585.3585.45-58,139-0.06%
2019/10/0400.00185.2085.15-18,144-0.01%
2019/10/02185.7000.0085.6518,1330.01%
2019/10/0100.00185.6585.95-18,066-0.01%
2019/09/2700.00284.6084.60-28,011-0.02%
2019/09/250.284.1000.0084.100.28,0070.00%
2019/09/2400.00484.5084.65-48,170-0.05%
2019/09/200.184.70384.7584.70-38,338-0.04%
2019/09/1800.00284.8584.95-28,303-0.02%
2019/09/170.384.2000.0084.250.38,2960.00%
2019/09/160.584.30284.2884.40-1.58,469-0.02%
2019/09/1200.00183.8083.90-18,480-0.01%
2019/09/1000.00183.7083.40-18,659-0.01%
2019/09/0600.001783.4883.50-178,517-0.20%
2019/09/0500.00583.0183.00-58,329-0.06%
2019/09/04182.0000.0082.1518,0600.01%
2019/09/0200.00181.9081.90-18,101-0.01%
2019/08/3000.00281.4381.85-28,117-0.02%
2019/08/2900.00180.0580.55-17,912-0.01%
2019/08/26379.7500.0079.6538,1070.04%
2019/08/22181.5000.0080.9018,1370.01%
2019/08/2000.00280.9581.00-28,234-0.02%
2019/08/190.280.90380.6580.80-2.98,265-0.03%
2019/08/1600.00180.3080.35-18,584-0.01%
2019/08/15479.480.179.6579.4048,6580.05%
2019/08/14180.8000.0080.3018,7220.01%
2019/08/13179.9500.0079.7018,8370.01%
2019/08/12280.70480.5580.60-29,106-0.02%
2019/08/08380.6300.0080.6539,3370.03%
2019/08/07979.8200.0079.7099,5410.09%
2019/08/064.178.91180.4080.103.19,5980.03%
2019/08/05480.0400.0080.1549,4940.04%
2019/08/02980.91180.7080.9589,3470.09%
2019/07/310.683.0000.0082.800.69,3240.01%
2019/07/30183.2000.0083.2019,5050.01%
2019/07/2500.00283.6583.80-210,100-0.02%
2019/07/2400.00183.9083.55-110,072-0.01%
2019/07/2300.00283.5883.60-210,068-0.02%
2019/07/2200.00483.4383.40-410,034-0.04%
2019/07/18182.8000.0082.7019,8420.01%
2019/07/16183.40283.3883.35-19,688-0.01%
2019/07/1500.00483.0583.20-49,805-0.04%
2019/07/11183.001082.9182.85-910,329-0.09%
2019/07/1000.001.182.1182.20-1.110,286-0.01%
2019/07/08281.752.281.8581.60-0.210,3970.00%
2019/07/0400.00681.9882.00-610,624-0.06%
2019/07/0200.00282.5082.45-210,772-0.02%
2019/07/0100.00482.2182.65-410,800-0.04%
2019/06/2800.00181.0080.90-110,664-0.01%
2019/06/27281.55981.4481.50-710,782-0.06%
2019/06/2600.001180.4580.35-1110,621-0.10%
2019/06/25181.25180.6580.75010,5800.00%
2019/06/2400.00281.2081.20-210,490-0.02%
2019/06/2000.00380.8380.85-310,120-0.03%
2019/06/19280.45380.1380.75-110,042-0.01%
2019/06/18178.7500.0078.9019,8680.01%
2019/06/17178.7000.0078.70110,0170.01%
2019/06/14179.003178.8578.90-3010,058-0.30%
2019/06/13179.00379.1079.05-210,209-0.02%
2019/06/1200.001279.5579.70-1210,302-0.12%
2019/06/1100.00579.4479.40-510,234-0.05%
2019/06/1000.00278.9879.05-210,226-0.02%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/0500.00178.3578.30-110,282-0.01%
2019/06/0400.004078.2078.05-4010,331-0.39%
2019/06/03178.20578.2978.55-410,515-0.04%
2019/05/31178.1500.0078.45110,7410.01%
2019/05/30277.3000.0077.40210,7710.02%
2019/05/28377.0000.0077.10310,8390.03%
2019/05/271577.072077.0077.15-510,940-0.05%
2019/05/237.177.0400.0076.957.111,1350.06%
2019/05/221078.3600.0078.401011,0190.09%
2019/05/2110078.3800.0078.4010011,4150.88%
2019/05/20478.4600.0078.20411,1330.04%
2019/05/1712.178.96278.3578.2510.111,0040.09%
2019/05/16679.1400.0079.05610,6710.06%
2019/05/15779.6900.0079.75710,4470.07%
2019/05/14979.61179.6079.65810,2290.08%
2019/05/13480.3400.0080.1549,9940.04%
2019/05/10781.1600.0081.5079,7930.07%
2019/05/09281.6800.0081.5529,6840.02%
2019/05/07183.1000.0083.1519,4800.01%
2019/05/06582.2900.0082.3059,3680.05%
2019/05/0300.00983.3883.75-99,302-0.10%
2019/04/29182.5000.0082.8019,0650.01%
2019/04/261.182.3300.0082.451.19,1510.01%
2019/04/2500.00183.3583.40-19,254-0.01%
2019/04/2300.00283.0083.05-29,597-0.02%
2019/04/2221082.78282.9082.702089,5852.17% 大買/鉅額交易
2019/04/1900.00183.3882.80-19,709-0.01%
2019/04/18282.901783.0082.70-159,548-0.16%
2019/04/1700.00582.7082.75-59,394-0.05%
2019/04/1600.00881.9982.10-89,192-0.09%
2019/04/15381.88581.8681.85-29,306-0.02%
2019/04/1200.00381.1281.10-39,533-0.03%
2019/04/1100.00781.1481.15-79,630-0.07%
2019/04/0900.00381.2881.40-39,531-0.03%
2019/04/0800.00280.9080.90-29,436-0.02%
2019/04/02380.35180.3580.1529,5390.02%
2019/04/01180.00580.2379.85-49,544-0.04%
2019/03/2900.00279.0079.15-29,410-0.02%
2019/03/2800.00178.5078.50-19,457-0.01%
2019/03/25278.2000.0078.1529,6740.02%
2019/03/22279.65179.3079.3519,6520.01%
2019/03/1900.003.278.2378.40-3.29,545-0.03%
2019/03/1800.00777.9278.10-79,490-0.07%
2019/03/13077.2000.0077.1009,6770.00%
2019/03/1200.00177.3577.25-19,668-0.01%
2019/03/07176.6100.0076.6519,5640.01%
2019/03/06276.9500.0076.9529,4080.02%
2019/03/0400.000.577.3076.95-0.59,178-0.01%
2019/02/2600.00177.7077.70-18,995-0.01%
2019/02/25677.53277.5077.5048,8290.04%
2019/02/2100.00276.8077.10-28,738-0.02%
2019/02/20176.35376.4576.35-28,545-0.02%
2019/02/18175.65575.7175.65-48,168-0.05%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/1200.00175.3575.65-18,870-0.01%
2019/02/11375.33175.1075.1528,9390.02%
2019/01/2800.000.175.2575.15-0.18,9530.00%
2019/01/2500.00275.0075.00-29,001-0.02%
2019/01/23473.7700.0073.7049,0990.04%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/2100.00176.3576.50-19,112-0.01%
2019/01/180.575.95376.0575.95-2.59,237-0.03%
2019/01/17175.6000.0075.5519,5810.01%
2019/01/1500.00175.6075.65-19,789-0.01%
2019/01/14175.1000.0075.0019,7990.01%
2019/01/1100.00475.5975.50-49,912-0.04%
2019/01/09273.95274.4575.00010,1640.00%
2019/01/08173.9500.0073.65110,2510.01%
2019/01/045.272.3200.0072.205.211,0310.05%
2019/01/031.273.6000.0073.351.211,8180.01%
2018/12/27374.9000.0075.05312,9400.02%
2018/12/265.174.2400.0073.555.112,9420.04%
2018/12/25273.5000.0073.75212,8670.02%
2018/12/20375.0000.0075.05313,2480.02%
2018/12/19175.7000.0075.90113,2220.01%
2018/12/18175.0500.0075.30113,2730.01%
2018/12/17275.6000.0075.95213,2680.02%
2018/12/12275.60376.1376.20-113,210-0.01%
2018/12/101.174.7000.0074.451.113,2700.01%
2018/12/07475.5800.0075.45413,4040.03%
2018/12/063.175.6500.0075.103.113,6000.02%
2018/12/05476.9500.0076.65413,5870.03%
2018/12/0400.00278.3378.25-213,516-0.01%
2018/12/03178.40578.4878.80-413,489-0.03%
2018/11/3000.00177.1076.75-113,291-0.01%
2018/11/28175.95376.6576.90-213,153-0.02%
2018/11/26175.8500.0076.15113,0320.01%
2018/11/21275.9300.0076.00213,2860.02%
2018/11/20176.15176.1076.00013,1180.00%
2018/11/19276.85177.0576.70113,0170.01%
2018/11/16277.0300.0076.95212,9640.02%
2018/11/15277.3300.0077.60212,8760.02%
2018/11/14177.3500.0077.35112,8650.01%
2018/11/13176.9000.0077.10112,8130.01%
2018/11/09177.8500.0077.80112,6850.01%
2018/11/0700.001.178.3678.40-1.112,009-0.01%
2018/11/06277.88278.3078.00012,0270.00%
2018/11/05178.0000.0078.25111,9450.01%
2018/11/02178.6500.0078.65111,8950.01%
2018/11/0100.00378.2078.40-311,851-0.03%
2018/10/310.177.95176.8077.55-0.911,758-0.01%
2018/10/3000.00275.9875.95-211,634-0.02%
2018/10/29575.76175.8075.75411,5530.03%
2018/10/26374.87975.6775.40-611,468-0.05%
2018/10/254.275.8700.0075.504.211,2390.04%
2018/10/24177.0000.0077.40110,8030.01%
2018/10/23978.275.377.8677.753.710,6410.03%
2018/10/220.479.55179.1079.20-0.610,326-0.01%
2018/10/19278.931179.0879.30-910,260-0.09%
2018/10/18279.5500.0079.15210,1650.02%
2018/10/17480.10180.2579.40310,1170.03%
2018/10/16279.1000.0079.3029,9210.02%
2018/10/1510.278.80179.2079.209.29,9500.09%
2018/10/121278.73678.4880.0569,3500.06%
2018/10/112778.25378.0077.40249,1840.26%
2018/10/09883.0400.0083.2588,0920.10%
2018/10/081582.8400.0083.00157,8400.19%
2018/10/051183.8400.0083.45117,2920.15%
2018/10/04384.9300.0084.9036,9620.04%
2018/10/0100.00287.2387.35-26,934-0.03%
2018/09/2800.00486.9086.90-46,925-0.06%
2018/09/2700.001187.2187.35-116,757-0.16%
2018/09/2600.00186.9086.90-16,323-0.02%
2018/09/2500.00387.0287.10-36,273-0.05%
2018/09/21286.50286.6386.8506,2180.00%
2018/09/20186.00186.5585.9006,2050.00%
2018/09/1900.00186.0586.15-16,337-0.02%
2018/09/18385.4300.0085.4036,3610.05%
2018/09/17586.08185.8085.8546,5330.06%
2018/09/14686.27186.1086.5056,5170.08%
2018/09/131585.2700.0084.95156,4810.23%
2018/09/12185.4500.0085.5516,1670.02%
2018/09/11785.6300.0085.6575,9890.12%
2018/09/0300.00187.2086.45-15,798-0.02%
2018/08/31086.9500.0086.9505,7950.00%
2018/08/30188.25187.5587.5505,8360.00%
2018/08/291987.25186.7087.25185,7780.31%
2018/08/2800.00186.3086.25-15,600-0.02%
2018/08/279585.5500.0085.55955,5801.70%
2018/08/24185.00184.8084.8005,5280.00%
2018/08/20184.0500.0083.9515,4800.02%
2018/08/17183.9000.0083.6515,4790.02%
2018/08/16183.6500.0083.8015,4210.02%
2018/08/0100.00286.0086.15-26,036-0.03%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2600.00185.0585.00-16,129-0.02%
2018/07/2500.00184.6084.75-16,080-0.02%
2018/07/23183.9500.0084.5516,2040.02%
2018/07/2000.00384.6084.65-36,337-0.05%
2018/07/19183.551283.6883.30-116,304-0.17%
2018/07/1800.00183.4083.05-16,365-0.02%
2018/07/1700.00382.6082.55-36,322-0.05%
2018/07/1600.00383.2083.00-36,422-0.05%
2018/07/13183.00583.1983.35-46,407-0.06%
2018/07/12181.60282.4582.65-16,241-0.02%
2018/07/040.281.50381.2581.40-2.86,006-0.05%
2018/06/29280.3000.0081.4526,0450.03%
2018/06/28479.95280.0080.0525,9500.03%
2018/06/27580.4500.0080.4055,8310.09%
2018/06/26180.0000.0080.7015,7610.02%
2018/06/25780.9100.0080.9075,5560.13%
2018/06/2221281.00481.0181.152085,4783.80% 大買/鉅額交易
2018/06/1524081.6400.0081.952405,4644.39% 大買/鉅額交易
2018/06/14282.3000.0081.7525,4480.04%
2018/06/1100.001.182.6582.65-1.15,457-0.02%
2018/06/0600.00183.0083.30-15,598-0.02%
2018/06/0400.00182.4582.60-15,547-0.02%
2018/05/3100.00380.6080.75-35,533-0.05%
2018/05/2800.00182.1082.20-15,618-0.02%
2018/05/2100.00982.0182.05-95,933-0.15%
2018/05/1500.00381.9881.65-36,311-0.05%
2018/05/1400.00382.2882.50-36,727-0.04%
2018/05/1100.00681.3581.60-66,558-0.09%
2018/05/0700.00179.4579.50-16,271-0.02%
2018/05/04378.9000.0078.9536,3140.05%
2018/05/03378.7000.0078.5536,3840.05%
2018/04/27478.9800.0079.2046,3000.06%
2018/04/26878.96278.9579.0566,1670.10%
2018/04/259.179.1200.0079.309.15,9810.15%
2018/04/24179.6000.0079.5515,8210.02%
2018/04/233180.05280.2579.95295,6350.51%
2018/04/20180.60280.7580.75-15,524-0.02%
2018/04/17181.6000.0081.4015,3750.02%
2018/04/1100.00182.9582.85-15,534-0.02%
2018/04/1000.00182.5082.50-15,584-0.02%
2018/03/28182.5000.0082.2515,5600.02%
2018/03/16283.3500.0083.9025,3990.04%
2018/03/1300.00184.7584.95-15,409-0.02%
2018/03/1200.00584.0884.15-55,367-0.09%
2018/03/07182.0000.0081.8015,3980.02%
2018/03/0600.00181.8582.15-15,449-0.02%
2018/03/01281.550.882.2581.751.25,3820.02%
2018/02/2700.00182.6082.35-15,345-0.02%
2018/02/22280.9000.0081.0025,2250.04%
2018/02/21281.45281.6081.5005,2380.00%
2018/02/120.180.0000.0079.700.15,0820.00%
2018/02/09578.6900.0079.0555,0620.10%
2018/02/07181.2000.0080.6514,8540.02%
2018/02/061080.1200.0079.65104,7020.21%
2018/02/05183.0000.0083.6014,1820.02%
2018/02/01185.4000.0085.2514,0490.02%
2018/01/3100.00184.5584.65-14,014-0.02%
2018/01/30185.05584.6084.55-43,980-0.10%
2018/01/26287.0500.0087.5023,8410.05%
2018/01/2500.00387.6387.45-33,739-0.08%
2018/01/18285.7000.0086.3023,5160.06%
2018/01/1700.00185.2085.15-13,441-0.03%
2018/01/15184.4000.0084.6513,3280.03%
2018/01/100.183.9500.0083.750.13,3340.00%
2018/01/03083.3500.0083.3503,4640.00%
元大台灣50 相關文章