pXL33aPLzq8 https://histock.tw/talk/live.aspx?name=gtalk&id=455 20190318 Queen怜

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    26,819
  • 產業
    上市 半導體類股▲0.88%
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/1800.004240.50241.00-426,819-0.01 %
2019/03/1510239.0010238.35239.00033,6200.00 %
2019/03/1300.0046236.96237.00-4620,475-0.22 %
2019/03/123235.503235.67235.50023,5670.00 %
2019/03/116228.4200.00230.50623,1840.03 %
2019/03/0827230.0211230.05230.001622,1690.07 %
2019/03/071233.5000.00234.00117,1050.01 %
2019/03/0610234.0000.00234.001020,4120.05 %
2019/03/056233.0000.00233.00622,6180.03 %
2019/03/0426235.1500.00235.502639,6360.07 %
2019/02/2722238.7515238.83239.00735,2150.02 %
2019/02/2600.0012237.33239.50-1224,497-0.05 %
2019/02/25110.1237.981.1238.48238.0010924,0700.45 % 大買/鉅額交易
2019/02/220.1236.505235.70236.50-422,004-0.02 %
2019/02/212235.0000.00236.50233,7260.01 %
2019/02/209232.2858.2232.45234.50-4930,434-0.16 %
2019/02/191229.501230.00229.00016,5570.00 %
2019/02/1821229.9550229.00230.00-2916,948-0.17 %
2019/02/1450226.401229.00227.004923,6220.21 %
2019/02/131229.503231.33229.00-228,606-0.01 %
2019/02/1220229.50116.2229.81230.00-9629,375-0.33 % 大賣/
2019/02/111228.0021227.74228.00-2078,271-0.03 %
2019/01/309220.7800.00221.00944,7350.02 %
2019/01/2970.7223.661222.50222.506941,0950.17 %
2019/01/28181228.502.1228.98229.0017825,9980.69 % 大買/鉅額交易
2019/01/2515226.0013226.04226.00246,6640.00 %
2019/01/2400.00103221.75222.50-10326,404-0.39 % 大賣/鉅額交易
2019/01/232220.751220.50220.50116,6530.01 %
2019/01/2251220.584221.88223.004728,9100.16 %
2019/01/18103219.451219.50218.5010249,6060.21 % 大買/鉅額交易
2019/01/176220.2513220.08220.50-721,140-0.03 %
2019/01/16123219.25102218.50217.502128,9560.07 % 大買/大賣/
2019/01/153216.8312.1219.88221.00-938,861-0.02 %
2019/01/148218.31202218.75218.50-19417,596-1.10 % 大賣/鉅額交易
2019/01/11100219.3515.1219.77220.508428,0760.30 %
2019/01/10100215.5010215.55216.009020,7390.43 %
2019/01/090215.503215.33215.50-246,266-0.01 %
2019/01/082.1211.0111211.41211.00-822,669-0.04 %
2019/01/075213.1018.1212.50213.00-1335,412-0.04 %
2019/01/0488.5209.7457208.32208.003165,8680.05 %
2019/01/0342.2215.352216.00215.504034,0500.12 %
2019/01/0219219.954222.63219.501532,8810.05 %
2018/12/281223.5011223.73225.50-1029,439-0.03 %
2018/12/271223.0021222.33223.00-2021,469-0.09 %
2018/12/266217.506218.17216.50016,4380.00 %
2018/12/2517216.851216.00217.501619,3750.08 %
2018/12/2410220.0000.00220.001022,9620.04 %
2018/12/2214221.4300.00221.50145,1730.27 %
2018/12/214219.646223.08223.50-143,5090.00 %
2018/12/206221.752221.25221.00435,0970.01 %
2018/12/194222.634224.75225.50023,3980.00 %
2018/12/180222.501221.00222.50030,1930.00 %
2018/12/171223.511224.50223.50018,9510.00 %
2018/12/1420.1220.953221.33222.501738,6350.04 %
2018/12/130226.0010226.40226.00-932,090-0.03 %
2018/12/125225.111225.50226.50426,4590.02 %
2018/12/114221.501222.00222.50327,3770.01 %
2018/12/100220.0000.00219.00019,4200.00 %
2018/12/071221.011223.00221.00025,0600.00 %
2018/12/0610220.750221.50220.001040,1460.02 %
2018/12/0518225.561225.50226.001742,8120.04 %
2018/12/041233.002.4233.50234.00-139,7370.00 %
2018/12/035232.418234.00235.00-245,330-0.01 %
2018/11/3000.003229.00225.50-355,873-0.01 %
2018/11/292230.7537230.43229.00-3544,392-0.08 %
2018/11/2800.0023226.17226.50-2324,453-0.09 %
2018/11/2717222.761223.00224.001626,5830.06 %
2018/11/2615222.0017222.59223.00-130,610-0.01 %
2018/11/2300.0019217.37218.50-1914,953-0.13 %
2018/11/224220.003221.50219.00121,9500.00 %
2018/11/2111218.1425218.30219.00-1335,270-0.04 %
2018/11/2020.1219.151218.50218.001941,5770.05 %
2018/11/1914221.9300.00222.001448,9230.03 %
2018/11/1633.1226.461226.50226.003246,7380.07 %
2018/11/150.1231.002230.25231.00-122,068-0.01 %
2018/11/141230.501229.50228.50020,0120.00 %
2018/11/138.1225.932226.00227.50636,1010.02 %
2018/11/121.2233.331233.00231.50023,2270.00 %
2018/11/0800.002236.75236.50-224,732-0.01 %
2018/11/0700.003234.49234.00-334,423-0.01 %
2018/11/0600.0016.1235.31234.50-1630,503-0.05 %
2018/11/055.1233.5300.00235.00525,4460.02 %
2018/11/0221234.243235.67236.501830,7620.06 %
2018/11/012236.0026.1236.02235.50-2441,988-0.06 %
2018/10/316.1228.985229.80234.00157,3400.00 %
2018/10/301224.507224.50223.00-628,869-0.02 %
2018/10/297222.506.2222.59222.50018,4380.00 %
2018/10/265220.404218.63221.00138,3950.00 %
2018/10/2522.3219.9610.1220.45219.501275,4220.02 %
2018/10/247.1229.666229.83229.50144,2960.00 %
2018/10/2318.1231.144232.00230.001432,7630.04 %
2018/10/221232.675237.10237.00-329,254-0.01 %
2018/10/194232.139234.33236.00-528,334-0.02 %
2018/10/182238.259237.39236.50-725,674-0.03 %
2018/10/175.2239.884241.25238.50142,5170.00 %
2018/10/16102234.989.1234.36237.009237,8010.25 % 大買/
2018/10/1513.1231.58100231.50230.50-8642,269-0.21 %
2018/10/12132.1234.9256234.40237.007647,1190.16 % 大買/
2018/10/11136228.0986233.46227.505094,4850.05 % 大買/
2018/10/092242.5020244.00244.00-1828,868-0.06 %
2018/10/0850.1243.6528242.05243.502250,8720.04 %
2018/10/0520250.13152249.92250.00-13240,160-0.33 % 大賣/鉅額交易
2018/10/0442254.080.1256.00254.004136,3750.12 %
2018/10/0300.00183.1257.83260.00-18325,205-0.73 % 大賣/鉅額交易
2018/10/0240259.343257.67257.503738,3720.10 %
2018/10/0115262.932262.25263.001322,2480.06 %
2018/09/2882.1263.915262.00262.507739,5980.19 %
2018/09/27100.1263.5015264.40265.008538,4470.22 %
2018/09/2630263.502262.25263.502824,8340.11 %
2018/09/2500.004261.38263.50-424,317-0.02 %
2018/09/2119259.681259.00261.501834,9790.05 %
2018/09/2013259.0413.1260.57260.00029,6230.00 %
2018/09/191259.4964258.45258.00-6259,204-0.11 %
2018/09/1816254.941.3256.38254.501433,9380.04 %
2018/09/1737257.6820262.50258.001724,7480.07 %
2018/09/144261.0017258.24261.00-1337,876-0.03 %
2018/09/1317.1254.922259.75255.001537,5440.04 %
2018/09/1268260.659259.50260.505937,8590.16 %
2018/09/1118261.476260.33260.001234,2950.03 %
2018/09/1020266.0000.00264.502041,6910.05 %
2018/09/072262.5082.1262.95264.00-8038,617-0.21 %
2018/09/0659261.3059267.56261.00035,6600.00 %
2018/09/0523263.1347263.20264.00-2444,817-0.05 %
2018/09/0416257.663256.50257.501334,2750.04 %
2018/09/0331.1257.0232258.95257.00026,7190.00 %
2018/08/3137255.301255.00256.003669,0230.05 %
2018/08/3039263.127.3264.83263.503148,8430.06 %
2018/08/2932257.5958254.92259.00-2656,895-0.05 %
2018/08/283.2249.475249.20249.50-136,748-0.01 %
2018/08/271245.0000.00245.00115,1610.01 %
2018/08/2416243.531.3245.04243.501415,4460.10 %
2018/08/2330244.5089244.48244.50-5917,216-0.34 %
2018/08/2200.002241.50242.00-212,679-0.02 %
2018/08/215239.001238.50241.00413,8710.03 %
2018/08/2032238.3400.00239.503217,0140.19 %
2018/08/1710239.505240.00239.50519,6340.03 %
2018/08/1615.1238.7700.00239.001519,1550.08 %
2018/08/15241242.37211241.07241.503019,2360.16 % 大買/大賣/
2018/08/14260244.17266243.51243.50-617,488-0.03 % 大買/大賣/
2018/08/1378240.79352.1239.93240.50-27417,881-1.53 % 大賣/鉅額交易
2018/08/100.2245.0021246.00245.00-2016,125-0.13 %
2018/08/0920246.502248.00247.001815,1280.12 %
2018/08/0800.00136247.49247.50-13624,382-0.56 % 大賣/鉅額交易
2018/08/0715241.837244.21241.50824,3520.03 %
2018/08/062244.761.1245.02245.50022,3640.00 %
2018/08/029243.7236247.44244.50-2722,775-0.12 %
2018/08/0130247.831248.00248.002929,7770.10 %
2018/07/3125.2244.016245.50246.001928,2020.07 %
2018/07/30142245.35148245.32245.50-622,803-0.03 % 大買/大賣/
2018/07/2700.003243.33244.50-327,129-0.01 %
2018/07/2610241.5010241.00241.00030,8560.00 %
2018/07/2550240.502240.25240.504821,5300.22 %
2018/07/2400.003240.33241.00-327,468-0.01 %
2018/07/23200243.0022242.00241.0017852,2690.34 % 大買/鉅額交易
2018/07/204234.88151235.80237.50-147103,652-0.14 % 大賣/鉅額交易
2018/07/197225.9348225.86224.50-4143,976-0.09 %
2018/07/1810223.2000.00223.001045,8020.02 %
2018/07/172222.5030221.50221.50-2822,554-0.12 %
2018/07/1661.1224.502224.50223.505916,1070.37 %
2018/07/138223.063222.83224.50530,4190.02 %
2018/07/121218.5000.00220.50123,8060.00 %
2018/07/112.2219.3632218.56220.00-2919,854-0.15 %
2018/07/1000.0053222.94222.00-5320,196-0.26 %
2018/07/0940223.006222.42221.503441,1650.08 %
2018/07/062216.505216.10217.00-331,344-0.01 %
2018/07/051213.5020213.75214.50-1918,225-0.10 %
2018/07/041216.501217.00216.00015,3590.00 %
2018/07/0350217.0050.1215.50214.50028,6630.00 %
2018/06/29105215.3800.00216.5010536,8480.29 % 大買/鉅額交易
2018/06/280.3213.009212.00212.00-838,816-0.02 %
2018/06/2713213.086213.42213.00740,8630.02 %
2018/06/264214.5216213.13214.50-1143,080-0.03 %
2018/06/257.1218.9495218.55218.00-8749,058-0.18 %
2018/06/2221225.6054226.06227.50-3244,211-0.07 %
2018/06/211226.501226.50226.50032,5720.00 %
2018/06/201226.5031224.98226.00-3040,708-0.07 %
2018/06/1923225.2200.00225.002361,1420.04 %
2018/06/156225.7551225.61231.00-4549,506-0.09 %
2018/06/1420.5228.0500.00226.502036,9320.06 %
2018/06/135228.807230.93232.00-236,081-0.01 %
2018/06/1213225.081227.50229.001230,1890.04 %
2018/06/115226.00302.1226.17226.00-29722,028-1.35 % 大賣/鉅額交易
2018/06/0819.1226.7700.00227.001924,1920.08 %
2018/06/0755231.4000.00230.005525,2770.22 %
2018/06/06110229.0910229.50230.0010030,3750.33 % 大買/
2018/06/0500.001229.00229.00-127,7140.00 %
2018/06/04150228.5020.1228.18229.0012931,2570.42 % 大買/鉅額交易
2018/06/011225.504224.00224.00-336,652-0.01 %
2018/05/319221.8300.00224.00996,5870.01 %
2018/05/3028220.96108221.00221.00-8049,667-0.16 % 大賣/
2018/05/298224.196224.17225.00225,7700.01 %
2018/05/2850227.5031227.32227.001917,6730.11 %
2018/05/252.3228.5700.00228.50216,4860.01 %
2018/05/2456229.4920229.00229.003613,4500.27 %
2018/05/2316228.5012229.00228.50426,7370.01 %
2018/05/223229.836230.58229.00-322,422-0.01 %
2018/05/2175.1229.3317227.50229.005816,4170.35 %
2018/05/1818224.2560224.92223.50-4228,187-0.15 %
2018/05/1730229.60301228.00226.50-27127,702-0.98 % 大賣/鉅額交易
2018/05/1610230.0068229.98230.50-5814,834-0.39 %
2018/05/1500.0010230.00230.50-1023,771-0.04 %
2018/05/1450234.5018233.81233.003223,5770.14 %
2018/05/118232.5020231.88233.00-1230,693-0.04 %
2018/05/101229.508229.50229.50-727,530-0.03 %
2018/05/09251230.3022230.14229.5022935,5970.64 % 大買/鉅額交易
2018/05/0400.001222.50223.00-128,4770.00 %
2018/05/031220.0000.00220.50133,5070.00 %
2018/05/0200.003222.50223.00-338,436-0.01 %
2018/04/3015224.5700.00227.001528,5000.05 %
2018/04/2718223.3900.00223.501834,4430.05 %
2018/04/2646224.1612222.88222.003448,1760.07 %
2018/04/2512225.255225.50225.00746,5900.02 %
2018/04/2426.1226.941226.50227.002540,8970.06 %
2018/04/2353226.885225.90226.504870,8480.07 %
2018/04/2066229.086230.33229.0060128,2920.05 %
2018/04/1900.003243.67244.50-331,835-0.01 %
2018/04/186239.002239.50238.00442,4520.01 %
2018/04/1748240.200240.00238.004742,6940.11 %
2018/04/1623243.3700.00243.502318,3120.13 %
2018/04/1361244.6111245.41244.505019,7050.25 %
2018/04/126244.754248.50245.00220,3560.01 %
2018/04/1100.007248.00248.00-721,572-0.03 %
2018/04/103247.833249.00245.50025,1260.00 %
2018/04/095244.5010245.25245.00-534,644-0.01 %
2018/04/0314242.896.1243.87244.00735,7660.02 %
2018/03/310.1248.0000.00247.5003,5690.00 %
2018/03/302246.0019248.84246.00-1716,968-0.10 %
2018/03/293.4244.5300.00244.00336,1280.01 %
2018/03/2821.1245.8400.00245.002129,5820.07 %
2018/03/276249.0829.2247.70251.00-2330,912-0.07 %
2018/03/2655.2241.5930243.50243.502536,9470.07 %
2018/03/2314245.431247.00245.001352,3420.02 %
2018/03/225250.003251.50251.50226,9520.01 %
2018/03/214252.3800.00252.50428,9400.01 %
2018/03/202252.501253.00253.00121,8030.00 %
2018/03/1980251.5070255.00255.001021,4040.05 %
2018/03/1615.6251.58259249.67255.00-24362,874-0.39 % 大賣/鉅額交易
2018/03/153255.331255.50255.00219,3160.01 %
2018/03/1400.002.2256.95257.00-223,735-0.01 %
2018/03/1365257.2311257.55259.005433,6730.16 %
2018/03/12201254.5013253.62254.0018824,4310.77 % 大買/鉅額交易
2018/03/092250.0012249.50250.50-1019,804-0.05 %
2018/03/080249.506251.08249.50-520,588-0.03 %
2018/03/07112248.39105247.00247.00730,3540.02 % 大買/大賣/
2018/03/0620247.0014247.32250.00634,7940.02 %
2018/03/026240.082239.50240.00435,0660.01 %
2018/03/0120242.8500.00243.002039,6760.05 %
2018/02/2700.00262248.23246.00-26240,761-0.64 % 大賣/鉅額交易
2018/02/26300246.8312246.79246.5028835,8630.80 % 大買/鉅額交易
2018/02/2300.0053241.00245.00-5326,985-0.20 %
2018/02/222240.2500.00239.50239,2030.01 %
2018/02/215243.002244.25242.50371,4320.00 %
2018/02/123236.334.1235.56236.50-135,5580.00 %
2018/02/0915.1229.6000.00232.501565,6430.02 %
2018/02/0812239.1700.00238.501230,9240.04 %
2018/02/079241.287243.43240.00279,9760.00 %
2018/02/0621240.102236.75239.0019102,2780.02 %
2018/02/0512251.0010253.00253.00245,5180.00 %
2018/02/024255.50390255.50259.50-38625,677-1.50 % 大賣/鉅額交易
2018/02/01392259.9937259.66259.5035530,4521.17 % 大買/鉅額交易
2018/01/311255.5011255.59255.00-1044,092-0.02 %
2018/01/305253.503253.00253.00236,8220.01 %
2018/01/298258.56404257.00258.50-39629,989-1.32 % 大賣/鉅額交易
2018/01/2617254.945255.80255.001239,5030.03 %
2018/01/254257.632258.00258.00244,5660.00 %
2018/01/2430257.423.9259.15258.002641,7040.06 %
2018/01/231.4264.6315263.77266.00-1333,356-0.04 %
2018/01/228.4261.272260.00261.50643,2140.01 %
2018/01/1966.2253.8820254.25255.504650,3450.09 %
2018/01/1897.1247.4721247.05248.507649,7710.15 %
2018/01/171241.0012242.38242.00-1037,994-0.03 %
2018/01/1610240.500240.00240.50921,6260.05 %
2018/01/15250239.0000.00240.0025027,4400.91 % 大買/鉅額交易
2018/01/121234.502237.25237.00-121,4750.00 %
2018/01/113233.67402.1233.50235.00-39930,402-1.31 % 大賣/鉅額交易
2018/01/1030239.1620236.00236.501023,5840.04 %
2018/01/0900.001240.50242.00-119,000-0.01 %
2018/01/081240.508241.25242.00-720,190-0.03 %
2018/01/0500.004.1239.24240.00-422,398-0.02 %
2018/01/0400.006239.92239.50-629,033-0.02 %
2018/01/03400.1237.2533236.85237.0036729,2541.25 % 大買/鉅額交易
2018/01/021231.0010232.20232.50-918,008-0.05 %
2017/12/2900.008229.00229.50-824,955-0.03 %
2017/12/2800.002226.50226.00-224,278-0.01 %
2017/12/274225.0000.00225.00412,4880.03 %
2017/12/2500.002228.00228.50-24,553-0.04 %
2017/12/2100.001226.50225.00-118,536-0.01 %
2017/12/202224.5000.00224.50226,2520.01 %
2017/12/156227.580.6230.00230.00542,5960.01 %
2017/12/1400.009229.72230.50-917,160-0.05 %
2017/12/123226.8300.00227.50321,7730.01 %
2017/12/1100.00448228.28227.50-44820,621-2.17 % 大賣/鉅額交易
2017/12/08436230.3012230.75227.0042438,1831.11 % 大買/鉅額交易
2017/12/0715223.50202224.51226.50-18641,619-0.45 % 大賣/鉅額交易
2017/12/06107227.05300227.67227.00-19234,031-0.57 % 大買/大賣/鉅額交易
2017/12/058229.1330.1229.01229.50-2230,189-0.07 %
2017/12/044232.0000.00234.00422,9390.02 %
2017/12/014230.2542229.45231.00-3838,356-0.10 %
2017/11/3021229.2615228.00226.006112,2620.01 %
2017/11/2910235.000.2235.50234.50926,5350.04 %
2017/11/2817234.714234.00234.001347,8340.03 %
2017/11/278238.8100.00237.00832,1550.02 %
2017/11/2300.006242.83242.50-69,317-0.06 %
2017/11/2100.003242.50243.00-320,478-0.01 %
2017/11/209238.781240.50238.50816,2350.05 %
2017/11/170.1241.501242.00241.50018,6480.00 %
2017/11/160.1239.0000.00238.00016,4570.00 %
2017/11/156237.085.1237.51237.50028,6580.00 %
2017/11/1400.0010239.00240.00-1016,827-0.06 %
2017/11/132240.2500.00239.50212,0490.02 %
2017/11/1000.001241.50240.50-114,089-0.01 %
2017/11/096241.0000.00241.00620,2670.03 %
2017/11/081.2242.133242.50242.50-114,106-0.01 %
2017/11/0700.0025242.90244.00-2520,090-0.12 %
2017/11/0610241.0010243.00239.50021,0070.00 %
2017/11/0330239.4200.00239.003016,4920.18 %
2017/11/0210241.0015241.33241.00-515,788-0.03 %
2017/11/012242.001243.50242.50120,2850.00 %
2017/10/311242.0000.00243.00122,5400.00 %
2017/10/302.1243.7214243.07243.00-1127,694-0.04 %
2017/10/271238.503238.50239.00-217,739-0.01 %
2017/10/263236.0000.00236.00312,9320.02 %
2017/10/250.2238.0000.00238.00016,8440.00 %
2017/10/246238.5900.00238.00614,8670.04 %
2017/10/2300.005239.00239.00-515,718-0.03 %
2017/10/2011238.861.1238.45237.50924,5640.04 %
2017/10/191240.509239.78239.00-823,411-0.03 %
2017/10/1810237.5000.00237.501028,8350.03 %
2017/10/165237.5000.00238.00519,8770.03 %
2017/10/130237.001.1237.44237.50-123,0750.00 %
2017/10/127237.143237.33237.50442,2600.01 %
2017/10/114.1232.854232.38233.00063,5220.00 %
2017/10/060224.003225.00224.50-215,547-0.02 %
2017/10/052224.255224.30224.50-323,264-0.01 %
2017/10/030221.5012222.25222.50-1136,593-0.03 %
2017/10/0200.0010.1220.05220.50-1027,947-0.04 %
2017/09/30350218.0000.00216.503504,2358.26 % 大買/鉅額交易
2017/09/291217.0010217.10216.50-921,341-0.04 %
2017/09/284215.0000.00214.00431,6160.01 %
2017/09/2700.00302215.68215.00-30224,794-1.22 % 大賣/鉅額交易
2017/09/266215.8343214.76214.00-3725,003-0.15 %
2017/09/252217.255218.00217.00-317,458-0.02 %
2017/09/2212219.425220.60218.50722,4560.03 %
2017/09/2100.004221.38221.00-418,645-0.02 %
2017/09/204221.0000.00221.50420,2780.02 %
2017/09/192221.002221.50221.50023,3660.00 %
2017/09/1800.001218.50219.50-117,614-0.01 %
2017/09/1400.001.1218.91218.50-118,297-0.01 %
2017/09/130218.0000.00218.00017,5280.00 %
2017/09/120218.0026219.00219.00-2521,540-0.12 %
2017/09/111217.0000.00217.00118,9870.01 %
2017/09/0600.002217.75217.00-215,986-0.01 %
2017/09/0500.005217.00218.00-517,331-0.03 %
2017/09/0400.0011217.55217.50-1114,951-0.07 %
2017/09/011217.000.1216.50216.50017,7840.01 %
2017/08/311215.5000.00216.50126,3990.00 %
2017/08/3000.001217.50217.50-119,644-0.01 %
2017/08/2810215.0000.00216.001015,1980.07 %
2017/08/251.1217.412217.50217.50010,091-0.01 %
2017/08/2430216.508216.50217.002215,1770.14 %
2017/08/231215.5000.00215.50111,5710.01 %
2017/08/2200.001214.00214.50-114,187-0.01 %
2017/08/211212.0000.00211.50111,8550.01 %
2017/08/170214.002214.00214.00-18,295-0.02 %
2017/08/162211.7500.00213.00225,1680.01 %
2017/08/1400.0014.5211.43211.00-1429,270-0.05 %
2017/08/1113.1211.510213.00212.501341,3270.03 %
2017/08/100.1214.001214.50214.00026,2420.00 %
2017/08/0917214.1200.00214.501728,0330.06 %
2017/08/0700.0010215.05216.00-1021,556-0.05 %
2017/08/044213.5000.00213.00421,8240.02 %
2017/08/031213.5000.00213.50125,6870.00 %
2017/08/0134213.7800.00212.003419,6930.17 %
2017/07/3100.005.1212.02214.50-519,987-0.03 %
2017/07/2822213.0000.00213.002219,6610.11 %
2017/07/271214.5011.3214.96215.50-1022,998-0.04 %
2017/07/266213.0023213.00213.00-1714,669-0.12 %
2017/07/240.1214.000.1214.00214.50019,9550.00 %
2017/07/2000.0011215.00215.50-1120,761-0.05 %
2017/07/191214.5000.00214.50120,6260.00 %
2017/07/184213.0019.4212.78214.00-1518,608-0.08 %
2017/07/172213.252213.50213.00021,3460.00 %
2017/07/1441213.4112213.67213.002922,2990.13 %
2017/07/136214.678214.63214.50-250,0230.00 %
2017/07/1249.1212.0000.00210.504926,3450.19 %
2017/07/11355210.005210.70212.0035034,5931.01 % 大買/鉅額交易
2017/07/101206.0100.00206.00113,2850.01 %
2017/07/071206.002206.00206.00-121,5670.00 %
2017/07/062208.00398207.50207.50-39515,260-2.59 % 大賣/鉅額交易
台積電 相關文章