富邦金 (2881)-第一金-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	92.60	10.7	92.53	92.80	-10.5	16,322	-0.06%
2025/01/20	1	90.80	0	0.00	90.50	1	15,969	0.01%
2025/01/16	0	91.50	4	91.53	91.60	-4	16,108	-0.02%
2025/01/15	1.2	91.32	1.1	90.95	90.40	0.1	16,376	0.00%
2025/01/14	0	90.50	0	91.10	90.80	0	16,702	0.00%
2025/01/13	3.2	89.68	0	0.00	89.80	3.2	17,110	0.02%
2025/01/10	13.2	89.79	1	90.50	89.90	12.2	16,960	0.07%
2025/01/08	0	0.00	1	91.10	91.10	-1	16,979	-0.01%
2025/01/07	1	91.51	0	0.00	91.90	1	16,986	0.01%
2025/01/06	0	0.00	1	91.90	91.90	-1	16,953	-0.01%
2025/01/03	0.1	90.85	0.5	91.00	91.10	-0.4	17,011	0.00%
2025/01/02	1.1	90.11	0	0.00	90.70	1.1	17,185	0.01%
2024/12/31	5.1	90.34	0	0.00	90.30	5.1	17,240	0.03%
2024/12/30	1.4	91.45	0	0.00	91.30	1.4	17,236	0.01%
2024/12/27	0.1	91.47	0	0.00	91.80	0.1	17,399	0.00%
2024/12/26	1.1	91.21	0	0.00	91.30	1.1	17,716	0.01%
2024/12/25	0.1	91.80	0	0.00	91.50	0.1	18,011	0.00%
2024/12/24	1.1	91.98	1	91.90	91.80	0.1	18,182	0.00%
2024/12/23	0.1	91.30	0.2	90.90	91.40	-0.1	18,513	0.00%
2024/12/19	8.3	90.48	0	0.00	90.90	8.3	18,748	0.04%
2024/12/18	1.2	92.03	0.4	92.80	91.90	0.8	18,930	0.00%
2024/12/17	0.3	92.45	0	0.00	92.50	0.3	19,124	0.00%
2024/12/16	0	93.50	12.1	94.42	93.70	-12	19,114	-0.06%
2024/12/13	0	0.00	0.2	93.69	93.60	-0.2	18,960	0.00%
2024/12/12	1.3	93.94	74	93.28	93.90	-72.7	18,959	-0.38%
2024/12/11	5.2	91.78	9	92.01	91.60	-3.8	18,560	-0.02%
2024/12/10	0	0.00	1.1	91.88	92.00	-1.1	18,666	-0.01%
2024/12/09	0.3	91.50	12	91.90	91.50	-11.7	18,901	-0.06%
2024/12/06	0.1	91.20	2	91.80	92.00	-2	19,361	-0.01%
2024/12/05	0	0.00	1.3	91.06	91.30	-1.3	19,308	-0.01%
2024/12/03	0	90.30	9	90.51	90.90	-9	19,903	-0.05%
2024/12/02	0.1	89.46	3	89.67	89.60	-2.9	19,848	-0.01%
2024/11/29	5	88.04	0	0.00	88.00	5	20,072	0.03%
2024/11/28	3.2	88.94	5.2	89.30	88.90	-2	20,202	-0.01%
2024/11/27	5.7	89.36	1	89.20	88.80	4.7	20,230	0.02%
2024/11/26	2.2	89.76	0	0.00	90.10	2.2	20,064	0.01%
2024/11/25	0	0.00	284.4	90.68	90.50	-284.4	20,113	-1.41%	大賣/鉅額交易
2024/11/22	3.1	89.58	51	90.40	89.30	-47.9	20,004	-0.24%
2024/11/21	241.2	89.49	1	89.80	89.30	240.2	19,779	1.21%	大買/鉅額交易
2024/11/20	2.1	90.45	9	90.84	90.50	-6.9	19,500	-0.04%
2024/11/19	100	89.70	8.1	90.90	91.40	91.9	19,195	0.48%
2024/11/18	7.1	89.80	0	91.20	89.80	7.1	19,010	0.04%
2024/11/15	0	0.00	7	91.99	91.00	-7	18,924	-0.04%
2024/11/14	2.1	90.10	0	0.00	90.30	2.1	19,385	0.01%
2024/11/13	5	90.72	0	0.00	91.00	5	19,364	0.03%
2024/11/12	0	0.00	5	92.08	91.70	-5	19,422	-0.03%
2024/11/11	9.3	91.78	0.1	92.00	91.70	9.2	19,260	0.05%
2024/11/08	1	92.50	9	92.63	92.90	-8	19,387	-0.04%
2024/11/07	0	0.00	5	92.90	92.20	-5	19,670	-0.03%
2024/11/06	7	91.96	0.3	91.40	91.40	6.8	19,744	0.03%
2024/11/05	0	91.90	4	92.25	92.30	-4	19,929	-0.02%
2024/11/04	10	92.10	5	92.06	92.30	5	20,306	0.02%
2024/11/01	2.2	89.33	1	88.80	90.40	1.2	20,761	0.01%
2024/10/30	2.1	91.00	4	90.80	90.80	-1.9	20,654	-0.01%
2024/10/29	4.1	91.25	12	90.93	91.60	-7.9	20,802	-0.04%
2024/10/28	0.1	91.90	2.1	92.05	91.90	-2	20,934	-0.01%
2024/10/25	0.1	91.80	1	92.30	92.20	-0.9	20,996	0.00%
2024/10/24	2	91.60	2	91.50	91.30	0	21,308	0.00%
2024/10/23	2	92.60	1	92.10	92.10	1	21,408	0.00%
2024/10/22	0	0.00	11	92.72	93.30	-11	21,571	-0.05%
2024/10/21	6.1	91.09	0.3	91.70	90.90	5.8	21,814	0.03%
2024/10/18	2.7	92.59	26.4	93.09	93.20	-23.7	22,227	-0.11%
2024/10/17	0.1	90.60	1	91.40	91.60	-1	22,362	0.00%
2024/10/16	5.1	90.55	31.1	90.29	90.30	-26	22,691	-0.11%
2024/10/15	0.3	91.18	4.4	91.11	91.90	-4.1	22,761	-0.02%
2024/10/11	1	91.00	0	0.00	90.70	1	23,459	0.00%
2024/10/09	0.1	91.00	1.2	91.55	90.60	-1.1	24,140	0.00%
2024/10/08	4	89.83	0.1	90.70	91.40	4	24,555	0.02%
2024/10/07	2.1	90.81	4	91.08	91.10	-2	24,614	-0.01%
2024/10/04	5	89.30	6	89.95	90.10	-1	24,759	0.00%
2024/10/01	0	0.00	1	90.70	90.70	-1	24,857	0.00%
2024/09/30	5.1	90.41	8	90.60	90.40	-2.9	24,899	-0.01%
2024/09/27	11.3	91.52	3	93.13	91.30	8.3	25,011	0.03%
2024/09/26	3	93.00	2.3	93.57	93.00	0.7	25,013	0.00%
2024/09/25	0	0.00	41.5	93.07	93.30	-41.5	25,065	-0.17%
2024/09/24	0	0.00	19	92.00	92.60	-19	25,081	-0.08%
2024/09/23	40	90.90	46.6	90.64	91.90	-6.5	24,959	-0.03%
2024/09/20	0	0.00	17	90.23	90.80	-17	24,779	-0.07%
2024/09/19	2	88.85	19	89.19	89.30	-17	24,364	-0.07%
2024/09/18	15	87.80	2	87.65	87.10	13	24,275	0.05%
2024/09/16	3.1	86.73	0	0.00	86.80	3.1	24,356	0.01%
2024/09/12	6	86.05	0	0.00	85.80	6	24,581	0.02%
2024/09/11	2.2	85.67	10	86.15	85.50	-7.8	24,518	-0.03%
2024/09/10	11.4	86.93	2	86.95	86.40	9.4	24,405	0.04%
2024/09/09	25.6	85.91	2	85.50	86.00	23.6	24,202	0.10%
2024/09/06	8	92.26	0	92.80	92.50	8	23,818	0.03%
2024/09/05	5.1	92.22	9.1	92.14	92.30	-4.1	23,891	-0.02%
2024/09/04	13.3	90.71	368	89.91	90.50	-354.7	23,916	-1.48%	大賣/鉅額交易
2024/09/03	3	93.27	0.1	93.30	93.70	2.9	23,666	0.01%
2024/09/02	8	94.46	9	94.25	94.00	-1	23,793	0.00%
2024/08/30	2	92.00	4	92.10	91.90	-2	23,527	-0.01%
2024/08/29	4	91.70	5	91.64	91.30	-1	23,260	0.00%
2024/08/28	4.1	91.93	10.1	92.15	92.00	-6	23,201	-0.03%
2024/08/27	2	92.15	0	0.00	92.20	2	23,547	0.01%
2024/08/26	377	91.81	13	91.80	91.90	364	23,570	1.54%	大買/鉅額交易
2024/08/23	1.1	89.00	2	87.40	89.00	-1	23,443	0.00%
2024/08/22	0.3	88.12	126.4	87.50	88.10	-126.2	23,449	-0.54%	大賣/鉅額交易
2024/08/21	4	88.88	12.1	89.07	89.20	-8.1	23,410	-0.03%
2024/08/20	2.2	88.82	2	89.05	88.80	0.2	23,578	0.00%
2024/08/19	14.3	90.72	2	91.00	90.00	12.3	23,460	0.05%
2024/08/16	128.1	92.09	23.1	91.52	92.40	105	23,206	0.45%	大買/鉅額交易
2024/08/15	5.3	89.59	10	90.21	89.00	-4.8	22,631	-0.02%
2024/08/14	2.1	89.20	13	89.48	89.30	-10.9	22,604	-0.05%
2024/08/13	1.2	87.26	1.2	86.85	87.50	0	22,552	0.00%
2024/08/12	10.1	86.95	318.3	87.34	86.80	-308.2	23,115	-1.33%	大賣/鉅額交易
2024/08/09	319	85.06	7	86.69	86.00	312	23,645	1.32%	大買/鉅額交易
2024/08/08	7	84.06	1.1	83.00	83.10	5.9	23,424	0.03%
2024/08/07	4	81.96	4	82.43	82.60	0	23,402	0.00%
2024/08/06	24.2	80.75	24	81.73	80.70	0.2	23,694	0.00%
2024/08/05	52.1	83.33	36	79.35	79.00	16.1	23,480	0.07%
2024/08/02	10.1	85.61	10	86.90	86.90	0.1	22,894	0.00%
2024/08/01	1.1	88.62	1	87.90	88.20	0.1	22,777	0.00%
2024/07/31	1.1	87.18	85	87.01	88.20	-83.9	22,727	-0.37%
2024/07/30	0.1	86.23	1.1	86.00	86.50	-1	22,520	0.00%
2024/07/29	4	86.83	105	87.27	87.20	-101	22,530	-0.45%	大賣/
2024/07/26	0.1	84.90	0.2	85.00	84.90	-0.1	22,333	0.00%
2024/07/23	1	85.30	25.2	84.67	85.50	-24.2	22,420	-0.11%
2024/07/22	9.5	83.54	1	83.00	82.60	8.5	22,386	0.04%
2024/07/19	6.3	85.70	2	86.85	86.10	4.3	21,848	0.02%
2024/07/18	0.2	89.96	6.1	89.78	89.90	-5.9	21,122	-0.03%
2024/07/17	4.4	92.09	6.1	91.79	91.00	-1.7	20,524	-0.01%
2024/07/16	4	91.73	3.1	91.33	91.70	0.9	20,248	0.00%
2024/07/15	3.4	91.00	7.4	90.41	90.90	-4	20,299	-0.02%
2024/07/12	8	91.99	4.1	92.15	91.90	4	20,058	0.02%
2024/07/11	166	92.79	31.7	92.64	92.40	134.3	19,740	0.68%	大買/鉅額交易
2024/07/10	1.1	89.85	0.1	89.00	89.10	1	19,336	0.00%
2024/07/09	10.2	86.01	1	86.10	86.00	9.2	18,931	0.05%
2024/07/08	4	85.80	42.1	85.86	86.00	-38.1	18,906	-0.20%
2024/07/05	7.1	84.70	3.1	84.43	84.90	4	18,872	0.02%
2024/07/04	1.1	84.20	4	83.60	83.70	-2.9	18,683	-0.02%
2024/07/03	3	83.27	3.1	82.22	83.30	-0.1	18,577	0.00%
2024/07/02	0.2	80.65	17	80.85	81.00	-16.8	18,231	-0.09%
2024/07/01	2.1	80.00	1	80.40	80.40	1.1	18,105	0.01%
2024/06/28	0	78.40	2	79.45	79.30	-2	17,915	-0.01%
2024/06/26	1	78.00	1.2	78.47	77.80	-0.2	17,536	0.00%
2024/06/24	3.2	78.13	0.4	77.60	78.10	2.8	17,366	0.02%
2024/06/21	0.6	78.02	0	0.00	78.30	0.6	17,199	0.00%
2024/06/20	0	0.00	1.2	77.96	78.00	-1.2	17,088	-0.01%
2024/06/19	10	76.80	0.1	77.00	77.80	10	17,157	0.06%
2024/06/18	0	0.00	0.3	76.30	77.00	-0.3	17,177	0.00%
2024/06/17	11	76.18	0.2	76.20	76.00	10.9	17,240	0.06%
2024/06/14	15.2	76.20	7	76.20	76.90	8.2	17,282	0.05%
2024/06/13	8.2	76.25	3	76.50	76.20	5.2	17,306	0.03%
2024/06/12	17.4	76.06	4.8	76.37	76.00	12.5	17,691	0.07%
2024/06/11	3.2	77.47	12	77.38	77.30	-8.8	17,840	-0.05%
2024/06/07	1.1	75.35	11.4	75.63	76.00	-10.3	17,717	-0.06%
2024/06/06	0	0.00	8	75.01	75.20	-8	17,624	-0.05%
2024/06/05	0	0.00	4	73.93	74.00	-4	17,547	-0.02%
2024/06/04	1	73.00	2	73.60	73.60	-1	17,719	-0.01%
2024/06/03	0	0.00	9	73.54	73.80	-9	17,811	-0.05%
2024/05/30	0.1	72.20	50	72.20	71.90	-50	17,416	-0.29%
2024/05/29	3	72.67	0	0.00	72.40	3	17,207	0.02%
2024/05/28	0	0.00	1	73.60	73.80	-1	17,000	-0.01%
2024/05/27	2.1	73.35	30	73.60	73.50	-28	17,189	-0.16%
2024/05/24	2	72.85	1.1	73.50	73.30	1	17,134	0.01%
2024/05/23	16	72.49	2	72.50	72.50	14	16,972	0.08%
2024/05/21	1.8	72.63	0.2	72.65	72.90	1.6	16,866	0.01%
2024/05/20	5	73.50	5	73.60	73.80	0	16,774	0.00%
2024/05/16	0.5	75.40	10.4	75.09	73.90	-9.9	16,559	-0.06%
2024/05/15	0.1	73.09	30.1	72.76	73.80	-30	16,076	-0.19%
2024/05/14	0.1	71.00	2.2	71.17	71.20	-2.1	15,585	-0.01%
2024/05/13	1	71.00	11	71.31	71.50	-10	15,535	-0.06%
2024/05/10	0	71.40	9.1	71.48	71.80	-9.1	15,359	-0.06%
2024/05/09	0.3	70.07	2	70.10	69.90	-1.7	14,925	-0.01%
2024/05/08	0	0.00	2	69.80	69.90	-2	14,769	-0.01%
2024/05/07	1	69.60	5	69.82	69.90	-4	14,815	-0.03%
2024/05/06	2.1	69.57	2	69.75	70.00	0.1	14,722	0.00%
2024/05/03	8.2	69.10	1	69.50	69.00	7.2	14,643	0.05%
2024/05/02	0	0.00	0.3	69.60	69.00	-0.3	14,623	0.00%
2024/04/30	0	0.00	8.2	69.50	69.10	-8.2	14,584	-0.06%
2024/04/29	3	68.97	16	69.14	69.40	-13	14,502	-0.09%
2024/04/26	3.1	67.86	8	67.78	67.60	-4.9	14,280	-0.03%
2024/04/25	0	0.00	1	66.60	66.40	-1	14,183	-0.01%
2024/04/23	1	66.40	0	0.00	66.30	1	14,674	0.01%
2024/04/22	0.1	66.30	0.4	66.00	66.20	-0.3	14,818	0.00%
2024/04/19	8.4	65.09	0	0.00	65.00	8.4	14,682	0.06%
2024/04/18	0	65.70	0.9	66.46	66.30	-0.9	14,312	-0.01%
2024/04/17	2.1	65.99	26.9	65.51	66.00	-24.8	14,158	-0.18%
2024/04/16	13.2	66.40	0	0.00	65.70	13.2	14,009	0.09%
2024/04/15	1	67.50	2	67.80	67.40	-1	13,715	-0.01%
2024/04/12	13.5	67.91	0	0.00	67.80	13.5	13,827	0.10%
2024/04/11	5.1	68.40	0	0.00	68.40	5.1	13,737	0.04%
2024/04/10	0.3	69.58	1	69.30	69.20	-0.7	13,540	-0.01%
2024/04/09	0	0.00	6	69.85	70.00	-6	13,590	-0.04%
2024/04/08	6	68.00	1.1	68.70	68.70	4.9	13,482	0.04%
2024/04/03	3.1	68.71	0.7	68.90	68.60	2.4	13,479	0.02%
2024/03/29	0	0.00	6	69.77	69.70	-6	13,366	-0.04%
2024/03/28	1	69.30	0	0.00	69.30	1	13,306	0.01%
2024/03/26	0	0.00	0.3	69.40	69.60	-0.3	13,283	0.00%
2024/03/25	3	69.27	0	0.00	69.00	3	13,373	0.02%
2024/03/22	9.8	69.76	1	71.20	69.60	8.8	13,255	0.07%
2024/03/21	0	0.00	7.3	70.46	70.70	-7.3	13,122	-0.06%
2024/03/20	0.3	69.50	0.4	69.90	69.60	-0.1	13,290	0.00%
2024/03/19	0	69.70	0	0.00	69.80	0	13,945	0.00%
2024/03/18	0.5	69.30	2	69.40	69.50	-1.5	13,834	-0.01%
2024/03/15	1.1	69.51	1	69.70	69.60	0.1	13,747	0.00%
2024/03/14	2	70.70	6	70.27	70.70	-4	13,274	-0.03%
2024/03/13	1	69.40	0.3	69.60	69.90	0.7	13,016	0.01%
2024/03/12	2	69.40	0	0.00	69.70	2	13,025	0.02%
2024/03/11	1.1	69.38	3.1	69.56	69.20	-2	12,911	-0.02%
2024/03/08	1	68.90	6.8	68.97	69.20	-5.8	12,838	-0.05%
2024/03/07	1	67.40	23.1	68.20	68.10	-22.1	12,575	-0.18%
2024/03/06	1	67.40	4.3	67.40	67.30	-3.3	12,463	-0.03%
2024/03/05	0.2	67.30	0	0.00	67.30	0.2	12,754	0.00%
2024/03/04	3	67.60	0	0.00	67.40	3	12,816	0.02%
2024/03/01	0	0.00	2	67.50	67.40	-2	12,878	-0.02%
2024/02/29	0	0.00	5	67.72	68.00	-5	12,846	-0.04%
2024/02/27	1	67.00	4	66.80	66.90	-3	12,588	-0.02%
2024/02/26	0	0.00	7	66.89	66.90	-7	12,529	-0.06%
2024/02/23	0	0.00	4	66.75	66.60	-4	12,538	-0.03%
2024/02/22	1	66.50	0	0.00	66.50	1	12,925	0.01%
2024/02/20	1	66.00	4.8	66.30	66.50	-3.8	13,092	-0.03%
2024/02/19	0.2	65.90	1.2	66.00	66.10	-1	13,089	-0.01%
2024/02/16	0	0.00	5	65.90	65.90	-5	13,316	-0.04%
2024/02/15	2	65.40	11.2	65.60	65.30	-9.2	13,218	-0.07%
2024/02/05	0	0.00	0.7	64.90	64.70	-0.7	12,987	-0.01%
2024/02/02	0.2	64.60	0.1	64.60	64.90	0.1	12,851	0.00%