儒鴻 (1476)-第一金-台南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
533
漲跌
▼7
漲幅
-1.30%
成交量
939張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	536.50	0	534.00	533.00	0	807	0.00%
2024/06/24	0.1	539.00	0	528.00	538.00	0	790	0.01%
2024/06/21	0.1	539.00	0	0.00	528.00	0.1	789	0.01%
2024/06/17	0	0.00	0.2	530.00	532.00	-0.2	805	-0.03%
2024/06/14	0	0.00	0	530.00	535.00	0	812	0.00%
2024/06/13	0	0.00	0	532.00	538.00	0	806	0.00%
2024/06/12	0	0.00	2	537.00	535.00	-2	803	-0.25%
2024/06/11	0	540.50	0	544.00	539.00	0	809	0.00%
2024/06/07	0	0.00	0.2	535.06	551.00	-0.2	797	-0.02%
2024/06/06	0	0.00	1.1	519.15	524.00	-1.1	754	-0.14%
2024/06/04	1	489.50	1	497.00	491.50	0	736	0.00%
2024/06/03	0.1	494.00	0	0.00	495.00	0.1	729	0.01%
2024/05/29	2.2	487.63	0.5	489.99	485.00	1.7	707	0.24%
2024/05/27	1	481.01	0	0.00	478.00	1	711	0.14%
2024/05/21	1.1	478.74	0	0.00	466.00	1.1	645	0.18%
2024/05/09	0.1	486.00	0	0.00	485.00	0.1	705	0.01%
2024/05/07	0	488.50	0	0.00	490.50	0	703	0.00%
2024/05/02	0.5	496.00	0	0.00	495.00	0.5	685	0.07%
2024/04/24	0	0.00	0	518.00	511.00	0	674	0.00%
2024/04/23	0.1	507.50	0	0.00	505.00	0.1	671	0.01%
2024/04/22	0	0.00	0	500.00	498.00	0	664	0.00%
2024/04/19	0	489.50	0	0.00	487.00	0	644	0.00%
2024/04/18	0.1	502.00	1	499.00	500.00	-1	629	-0.15%
2024/04/17	1	488.50	0	0.00	495.00	1	619	0.16%
2024/04/16	0	0.00	1	508.00	505.00	-1	595	-0.17%
2024/04/12	1	529.00	0	0.00	527.00	1	592	0.17%
2024/04/11	1	544.00	0	0.00	538.00	1	582	0.17%
2024/04/10	1	554.00	0	0.00	554.00	1	576	0.17%
2024/04/03	0	548.03	0	0.00	546.00	0	573	0.01%
2024/02/20	0	0.00	1	533.00	544.00	-1	525	-0.19%
2024/02/19	1	520.00	0	0.00	521.00	1	511	0.20%
2024/01/18	0.1	525.00	0	0.00	524.00	0.1	568	0.01%
2024/01/04	0	0.00	0	550.00	550.00	0	602	0.00%
2023/12/27	0.1	558.00	0	0.00	557.00	0.1	611	0.01%
2023/12/26	0.1	555.74	0	0.00	557.00	0.1	616	0.01%
2023/12/25	0	0.00	0	554.00	549.00	0	626	0.00%
2023/12/18	1	565.00	1	574.00	574.00	0	625	0.00%
2023/12/12	1	569.00	0	0.00	570.00	1	607	0.16%
2023/12/07	0	0.00	0.1	583.00	583.00	-0.1	599	-0.01%
2023/11/30	0	595.00	0	593.00	593.00	0	622	0.00%
2023/11/24	0.1	573.00	0	0.00	576.00	0.1	622	0.01%
2023/11/23	0.1	574.00	0	0.00	575.00	0.1	634	0.01%
2023/11/14	0	0.00	0	580.00	579.00	0	640	0.00%
2023/11/08	0	0.00	0.1	578.00	583.00	-0.1	614	-0.02%
2023/11/06	0	560.00	0	0.00	565.00	0	628	0.00%
2023/11/03	0	560.00	0.1	565.00	562.00	-0.1	664	-0.01%
2023/11/02	0	0.00	0	536.00	536.00	0	673	0.00%
2023/10/30	0.1	512.00	0	0.00	515.00	0.1	684	0.01%
2023/10/25	0	528.00	0	0.00	531.00	0	691	0.01%
2023/10/20	0	523.00	0	0.00	532.00	0	727	0.01%
2023/10/19	0	525.90	0	0.00	525.00	0	732	0.01%
2023/10/18	0.1	530.40	0.1	525.00	534.00	0	732	0.00%
2023/10/17	0	0.00	1.1	517.64	524.00	-1.1	728	-0.15%
2023/10/11	0	0.00	1	503.00	505.00	-1	726	-0.14%
2023/10/05	0.1	494.71	0	0.00	500.00	0.1	728	0.01%
2023/10/04	1	486.50	0	0.00	487.00	1	725	0.14%
2023/09/21	0	0.00	0.1	500.00	494.50	-0.1	730	-0.01%
2023/09/20	1	500.00	0	0.00	500.00	1	734	0.14%
2023/09/07	0.1	514.00	0	0.00	510.00	0.1	806	0.01%
2023/09/05	0	0.00	0.1	519.00	524.00	-0.1	809	-0.01%
2023/09/04	0	527.00	1	528.00	528.00	-1	815	-0.12%
2023/09/01	0	515.00	1	520.00	517.00	-1	819	-0.12%
2023/08/31	0.1	497.17	0	0.00	509.00	0.1	828	0.01%
2023/08/23	1	498.00	0	0.00	498.00	1	840	0.12%
2023/08/16	1	495.00	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	1	517.00	513.00	-1	841	-0.12%
2023/08/10	1	477.50	0	0.00	496.00	1	826	0.12%
2023/08/08	0	0.00	1	548.00	551.00	-1	760	-0.13%
2023/08/07	1	528.00	0	0.00	525.00	1	732	0.14%
2023/07/27	0	0.00	0.2	543.00	545.00	-0.2	717	-0.03%
2023/07/26	0	0.00	1	555.00	555.00	-1	705	-0.14%
2023/07/21	1	520.00	0	522.00	523.00	1	667	0.14%
2023/07/20	0.2	518.00	0	0.00	521.00	0.2	658	0.03%
2023/07/12	0	494.00	0	0.00	494.00	0	620	0.00%
2023/07/07	0	495.00	0	0.00	495.00	0	619	0.00%
2023/07/04	0	0.00	0	518.00	520.00	0	611	0.00%
2023/06/30	0	496.00	0	0.00	499.50	0	622	0.00%
2023/06/19	0	491.50	0	0.00	496.00	0	648	0.00%
2023/06/15	0	0.00	7	490.50	495.50	-7	625	-1.12%
2023/06/08	1	483.00	0	0.00	487.00	1	629	0.16%
2023/06/06	0	0.00	2	495.00	493.50	-2	627	-0.32%
2023/06/05	0	485.00	1	487.50	485.00	-1	623	-0.16%
2023/06/02	0	0.00	1	484.00	485.00	-1	624	-0.16%
2023/05/30	1	464.00	0	0.00	466.00	1	671	0.15%
2023/05/26	8	463.63	0	466.00	464.00	8	682	1.17%
2023/05/25	1	462.00	0	0.00	460.00	1	677	0.15%
2023/05/24	1	474.00	0	0.00	477.00	1	678	0.15%
2023/05/10	1	473.00	1	479.50	480.50	0	719	0.00%
2023/05/03	0	0.00	0	497.50	500.00	0	753	0.00%
2023/04/26	0	0.00	0	483.00	488.50	0	814	0.00%
2023/04/19	0	0.00	0	493.00	490.50	0	859	-0.01%
2023/03/29	0	0.00	6	494.75	496.50	-6	920	-0.65%
2023/03/28	0.1	479.81	0	0.00	475.50	0.1	902	0.01%
2023/03/24	0.1	473.00	0.1	477.98	474.00	-0.1	900	-0.01%
2023/03/23	0	0.00	0.1	470.00	470.50	-0.1	905	-0.01%
2023/03/22	0	0.00	0.1	466.00	465.50	-0.1	909	-0.01%
2023/03/17	0.1	454.00	0	0.00	448.50	0.1	899	0.01%
2023/03/16	1	452.00	0	0.00	452.00	1	886	0.11%
2023/03/15	1	459.50	0	0.00	456.50	1	888	0.11%
2023/03/14	2.2	459.41	0	0.00	455.50	2.2	893	0.24%
2023/03/13	0	0.00	1	464.61	466.00	-1	879	-0.12%
2023/03/10	0	0.00	1.1	472.18	471.00	-1.1	879	-0.13%
2023/03/06	0	0.00	0	466.50	466.00	0	856	0.00%
2023/03/03	3.1	466.87	0	0.00	465.50	3.1	841	0.37%
2023/02/24	1	481.00	0	0.00	480.50	1	765	0.13%
2023/02/22	0	483.50	0	0.00	492.00	0	764	0.00%
2023/02/09	0	0.00	0	504.00	501.00	0	789	0.00%
2023/02/08	0	0.00	5	514.00	513.00	-5	794	-0.63%
2023/02/07	0	0.00	1	494.99	494.50	-1	782	-0.13%
2023/02/02	1	478.00	0	0.00	490.00	1	785	0.13%
2022/12/22	1	504.00	2.1	484.86	486.50	-1.1	799	-0.13%
2022/12/21	2	472.00	2	467.50	472.50	0	784	0.00%
2022/12/01	0	0.00	0.1	465.00	461.00	-0.1	794	-0.01%
2022/11/30	0	0.00	1	456.50	457.00	-1	789	-0.13%
2022/11/29	1	448.44	0	0.00	450.00	1	792	0.13%
2022/11/24	0	441.00	0	0.00	445.00	0	811	0.00%
2022/11/22	0.1	435.00	0	0.00	436.50	0.1	837	0.01%
2022/11/07	0.1	424.50	0	0.00	427.00	0.1	789	0.01%
2022/11/01	0	0.00	0	432.00	435.50	0	848	0.00%
2022/10/28	0	0.00	0.1	424.00	426.00	-0.1	880	-0.01%
2022/10/26	0	0.00	0.1	419.50	424.50	-0.1	884	-0.01%
2022/10/21	0	411.50	0	0.00	405.50	0	892	0.00%
2022/10/20	0.1	404.00	0	0.00	415.00	0.1	889	0.01%
2022/10/19	0	0.00	0.1	419.50	419.00	-0.1	878	-0.01%
2022/10/17	0	0.00	0	385.50	385.50	0	852	0.00%
2022/10/14	0	402.50	0	0.00	390.50	0	849	0.00%
2022/10/06	0	0.00	1	415.00	409.50	-1	850	-0.12%
2022/09/30	1.1	392.27	0	394.50	392.00	1	867	0.12%
2022/09/29	0	420.00	0	0.00	418.00	0	844	0.00%
2022/09/28	0.1	410.00	0	0.00	408.00	0.1	846	0.01%
2022/09/19	0	0.00	1	450.50	451.00	-1	893	-0.11%
2022/09/16	1	448.50	0	0.00	451.50	1	894	0.11%
2022/09/14	2	472.25	2	467.00	466.50	0	888	0.00%
2022/09/13	0	0.00	0.1	486.50	486.00	-0.1	873	-0.01%
2022/09/12	0	0.00	0.1	478.43	482.00	-0.1	860	-0.01%
2022/09/02	0	0.00	1	444.00	445.00	-1	854	-0.12%
2022/09/01	1	431.96	0	0.00	433.00	1	839	0.12%
2022/08/31	0	452.00	0	0.00	445.50	0	837	0.00%
2022/08/29	0	442.50	0	0.00	440.50	0	840	0.00%
2022/08/25	0	466.33	0	0.00	468.00	0	831	0.01%
2022/08/24	0	0.00	0.1	464.00	461.00	-0.1	830	-0.01%
2022/08/17	0	459.00	0	0.00	462.50	0	885	0.00%
2022/08/16	0	453.00	0	0.00	455.50	0	904	0.00%
2022/08/15	0	0.00	0	455.70	457.00	0	914	0.00%
2022/08/11	0	0.00	0.1	436.20	444.00	-0.1	958	-0.01%
2022/08/10	0	416.33	0	0.00	416.50	0	941	0.00%
2022/08/05	0	0.00	0	451.50	448.00	0	924	0.00%
2022/08/04	0	0.00	0	416.50	418.00	0	920	0.00%
2022/08/03	0	0.00	1.1	412.09	410.00	-1.1	948	-0.12%
2022/08/01	0	405.00	0	0.00	411.00	0	983	0.00%
2022/07/29	0	0.00	0	411.00	408.00	0	1,001	0.00%
2022/07/28	0	420.67	0	0.00	408.50	0	998	0.00%
2022/07/25	0	0.00	0	438.50	444.00	0	971	0.00%
2022/07/22	1	438.49	0	0.00	437.50	1	975	0.10%
2022/07/20	0	447.50	0	447.75	445.00	0	972	0.00%
2022/07/19	0	439.00	0	441.00	442.00	0	979	0.00%
2022/07/18	0	0.00	0	438.00	436.00	0	994	0.00%
2022/07/15	0	425.00	0	0.00	424.00	0	1,004	0.00%
2022/07/12	0	422.50	0	0.00	423.50	0	993	0.00%
2022/07/11	0	0.00	1	441.99	430.50	-1	979	-0.10%
2022/07/08	0	0.00	0	437.50	425.50	0	965	0.00%
2022/07/01	0	411.50	0	411.50	405.50	0	966	0.00%
2022/06/30	0	423.80	0	419.83	415.50	0	969	0.00%
2022/06/29	0	443.50	1	446.50	437.00	-1	971	-0.10%
2022/06/28	1	473.00	0	0.00	468.50	1	947	0.11%
2022/06/22	0	465.50	0	0.00	468.00	0	979	0.00%
2022/06/21	0.1	474.50	0	0.00	475.00	0.1	1,003	0.00%
2022/06/15	0	477.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0.1	482.50	0	0.00	485.50	0.1	1,080	0.00%
2022/06/09	0	0.00	0	510.00	508.00	0	1,154	0.00%
2022/06/06	1	514.59	0	0.00	511.00	1	1,272	0.08%
2022/06/02	0	496.50	0	490.00	494.50	0	1,282	0.00%
2022/06/01	1	500.00	1	496.50	493.50	0	1,295	0.00%
2022/05/31	0.1	486.38	0	0.00	496.50	0.1	1,324	0.01%
2022/05/30	1	478.00	1	480.00	487.50	0	1,305	0.00%
2022/05/27	0	0.00	0	465.50	467.00	0	1,297	0.00%
2022/05/26	0	464.08	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	0.00	1	468.50	475.50	-1	1,299	-0.08%
2022/05/24	1	473.00	0	476.50	469.50	1	1,301	0.08%
2022/05/23	0	462.82	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0	0.00	1	470.50	465.50	-1	1,270	-0.08%
2022/05/19	1	460.01	0	0.00	462.50	1	1,261	0.08%
2022/05/11	0	0.00	2.1	492.78	505.00	-2.1	1,181	-0.18%
2022/05/06	0	473.00	0	0.00	482.00	0	1,101	0.00%
2022/05/04	0	0.00	0.1	494.50	496.50	-0.1	1,093	0.00%
2022/04/25	0	0.00	1	489.50	475.00	-1	1,103	-0.09%
2022/04/22	1	487.50	0.1	501.00	503.00	1	1,089	0.09%
2022/04/18	0	0.00	1	463.00	464.50	-1	1,073	-0.09%
2022/04/14	0	0.00	1	483.00	482.00	-1	1,090	-0.09%
2022/04/13	1	477.00	0	0.00	480.00	1	1,104	0.09%
2022/04/12	0	487.00	0	0.00	480.00	0	1,120	0.00%
2022/04/07	0	0.00	2.1	471.90	470.50	-2.1	1,110	-0.19%
2022/04/06	1	464.50	1	470.50	475.50	0	1,099	0.00%
2022/04/01	0	0.00	0.1	486.00	488.50	-0.1	1,081	-0.01%
2022/03/31	0.1	482.00	0	0.00	477.50	0.1	1,064	0.00%
2022/03/30	0	479.00	1	480.00	481.50	-1	1,058	-0.09%
2022/03/25	1	464.00	1	461.00	461.00	0	1,019	0.00%
2022/03/24	1	464.16	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	472.00	0	0.00	485.00	0	988	0.00%
2022/03/22	0	0.00	1	462.50	462.50	-1	966	-0.10%
2022/03/21	0	0.00	0.2	471.00	468.50	-0.2	955	-0.02%
2022/03/18	1	440.50	1	438.50	450.00	0	930	0.00%
2022/03/17	3	438.83	0	442.00	435.00	3	909	0.33%
2022/03/15	1	424.50	0	0.00	425.50	1	885	0.11%
2022/03/14	1	442.00	0	447.00	437.00	1	864	0.12%
2022/03/11	1	438.00	0	0.00	437.50	1	859	0.12%
2022/03/10	5.3	453.20	0	0.00	453.00	5.3	815	0.65%
2022/03/08	0	510.00	0	0.00	501.00	0	747	0.00%
2022/03/04	0	552.00	0	0.00	552.00	0	749	0.00%
2022/03/03	0.1	590.00	0	0.00	582.00	0.1	728	0.01%
2022/03/01	0	0.00	1	591.00	585.00	-1	718	-0.14%
2022/02/25	0	0.00	1	576.00	579.00	-1	717	-0.14%
2022/02/24	1	572.00	0	0.00	572.00	1	707	0.14%
2022/02/15	1	586.00	0	0.00	587.00	1	711	0.14%
2022/02/09	0	0.00	1	605.00	610.00	-1	763	-0.13%
2022/02/07	1	592.00	0	0.00	590.00	1	770	0.13%
2022/01/24	0	0.00	0.1	600.00	596.00	-0.1	742	-0.01%
2022/01/18	0	0.00	0.1	620.00	620.00	-0.1	735	-0.01%
2022/01/11	0.1	609.00	0	0.00	613.00	0.1	726	0.01%
2022/01/10	0	623.00	0	0.00	618.00	0	715	0.00%
2022/01/06	0.1	643.00	0	0.00	644.00	0.1	707	0.01%
2022/01/05	0	0.00	0.2	640.00	646.00	-0.2	696	-0.03%
2021/12/15	0	612.00	0	0.00	612.00	0	756	0.00%
2021/12/13	0.1	621.63	0	0.00	620.00	0.1	768	0.01%
2021/12/10	1.1	618.38	0	0.00	618.00	1.1	780	0.14%
2021/12/07	0	0.00	0.2	606.00	615.00	-0.2	794	-0.03%
2021/12/06	0.2	595.88	0	0.00	593.00	0.2	788	0.02%
2021/12/03	0.1	595.00	0	0.00	591.00	0.1	790	0.01%
2021/11/30	0.1	581.00	0	0.00	581.00	0.1	772	0.01%
2021/11/12	0	0.00	0	651.00	644.00	0	799	0.00%
2021/11/10	0	0.00	0.1	653.93	663.00	-0.1	796	-0.02%
2021/11/09	0	0.00	0	626.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1.1	631.36	620.00	-1.1	771	-0.14%
2021/11/05	1	592.09	0	0.00	605.00	1	775	0.13%
2021/11/04	0	0.00	1	600.00	598.00	-1	780	-0.13%
2021/10/26	0.1	592.00	0	0.00	599.00	0.1	815	0.01%
2021/10/20	0	0.00	1	578.00	581.00	-1	817	-0.12%
2021/10/19	0.1	573.00	0	0.00	573.00	0.1	815	0.01%
2021/10/13	0	0.00	0	564.00	561.00	0	857	0.00%
2021/10/12	1	560.00	0	0.00	558.00	1	854	0.12%
2021/10/08	0	571.00	0	0.00	571.00	0	848	0.00%
2021/09/30	0	611.00	0	0.00	607.00	0	882	0.00%
2021/09/28	0	0.00	0	612.00	610.00	0	900	0.00%
2021/09/24	0	610.00	0	0.00	615.00	0	915	0.00%
2021/09/23	0	603.00	0	0.00	600.00	0	915	0.00%
2021/09/22	0	0.00	0.2	595.00	595.00	-0.2	910	-0.02%
2021/09/17	0.1	607.50	0	602.00	614.00	0.1	916	0.01%
2021/09/13	0	0.00	0.1	604.00	606.00	-0.1	923	-0.01%
2021/09/09	0.2	575.00	0.2	570.48	578.00	-0.1	916	-0.01%
2021/09/08	0.1	570.00	0	0.00	562.00	0.1	917	0.01%
2021/09/03	0	0.00	0	563.00	577.00	0	936	0.00%
2021/09/02	0.1	561.00	0	0.00	556.00	0.1	934	0.01%
2021/09/01	0.1	562.00	0	0.00	559.00	0.1	953	0.01%
2021/08/31	0	554.00	0	0.00	557.00	0	955	0.00%
2021/08/30	0	0.00	1	557.00	565.00	-1	960	-0.10%
2021/08/27	0	542.00	0	0.00	542.00	0	966	0.00%
2021/08/24	0	540.00	0	0.00	542.00	0	999	0.00%
2021/08/12	0.1	570.00	0	0.00	567.00	0.1	1,085	0.01%
2021/07/29	0	0.00	1	615.00	615.00	-1	1,383	-0.07%
2021/07/23	0	0.00	2	607.00	606.00	-2	1,422	-0.14%
2021/07/20	0	581.00	1	583.00	581.00	-1	1,417	-0.07%
2021/07/15	0	0.00	0	611.00	608.00	0	1,443	0.00%
2021/07/14	1	593.02	0	597.33	596.00	1	1,453	0.07%
2021/07/13	0	610.00	1	616.00	610.00	-1	1,463	-0.07%
2021/07/12	0	618.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	636.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	4	649.40	0	0.00	630.00	4	1,450	0.28%
2021/07/07	1	661.00	1	666.00	668.00	0	1,423	0.00%
2021/07/01	0	0.00	1	667.00	655.00	-1	1,446	-0.07%
2021/06/30	1	653.00	1	664.00	656.00	0	1,444	0.00%
2021/06/28	1	660.00	0	0.00	658.00	1	1,437	0.07%
2021/06/25	0	0.00	1	662.00	664.00	-1	1,437	-0.07%
2021/06/23	0.1	636.00	0	0.00	640.00	0.1	1,441	0.00%
2021/06/22	0	0.00	1	644.84	636.00	-1	1,439	-0.07%
2021/06/18	0.1	632.00	1	635.92	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	1	625.90	629.00	-1	1,418	-0.07%
2021/06/16	1	603.04	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0	614.36	0	628.00	621.00	0	1,405	0.00%
2021/06/09	0	0.00	0	624.00	624.00	0	1,424	0.00%
2021/06/08	1	641.00	0	0.00	641.00	1	1,424	0.07%
2021/06/07	1	625.00	1	630.00	639.00	0	1,484	0.00%
2021/06/04	1	633.01	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	0	652.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	0	650.00	655.00	0	1,532	0.00%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	0.00	2	645.04	645.00	-2	1,517	-0.13%
2021/05/28	0	650.00	0	0.00	649.00	0	1,523	0.00%
2021/05/27	1	638.04	0	0.00	657.00	1	1,521	0.07%
2021/05/26	0	0.00	0	646.00	650.00	0	1,511	0.00%
2021/05/25	0	654.50	0.2	643.35	634.00	-0.2	1,501	-0.01%
2021/05/24	0.2	668.59	0	0.00	657.00	0.2	1,483	0.01%
2021/05/21	0	626.00	1	631.04	637.00	-1	1,467	-0.07%
2021/05/20	2	618.47	0.1	620.67	615.00	2	1,445	0.14%
2021/05/18	0.1	575.86	0	0.00	606.00	0.1	1,406	0.00%
2021/05/17	0	0.00	0.3	545.39	556.00	-0.3	1,391	-0.02%
2021/05/12	1.3	624.80	3.1	609.20	600.00	-1.9	1,322	-0.14%
2021/05/11	0	622.86	1	623.00	623.00	-1	1,254	-0.08%
2021/05/10	0	0.00	0.1	616.00	613.00	-0.1	1,191	-0.01%
2021/05/07	4	573.50	4	568.00	570.00	0	1,139	0.00%
2021/05/06	2	581.00	2	558.50	568.00	0	1,126	0.00%
2021/05/05	3.1	553.25	0	0.00	551.00	3.1	1,100	0.28%
2021/05/04	2	562.00	2	547.00	550.00	0	1,096	0.00%
2021/04/28	0	0.00	0.3	525.00	528.00	-0.3	1,085	-0.03%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/21	1	532.00	2	520.50	517.00	-1	1,071	-0.09%
2021/04/19	2	524.50	1	537.00	538.00	1	1,074	0.09%
2021/04/15	0.1	502.00	0	0.00	502.00	0.1	1,112	0.01%
2021/04/08	0	0.00	0.1	495.50	500.00	-0.1	1,162	-0.01%
2021/04/07	0.3	480.00	0	0.00	477.50	0.3	1,135	0.03%
2021/03/24	0	0.00	1	473.99	473.00	-1	1,126	-0.09%
2021/03/17	0	467.50	0	0.00	467.50	0	1,105	0.00%
2021/03/12	1	478.00	0	0.00	480.00	1	1,084	0.09%
2021/03/11	1	491.00	2	485.00	494.50	-1	1,079	-0.09%
2021/03/10	1	467.00	1	456.00	462.50	0	1,023	0.00%
2021/02/23	0	0.00	0.2	439.00	440.50	-0.2	950	-0.02%
2021/01/11	0.2	415.00	0	0.00	415.50	0.2	1,045	0.02%
2020/12/29	0	0.00	1	421.50	420.00	-1	993	-0.10%
2020/11/26	1	409.00	0	0.00	408.50	1	978	0.10%
2020/11/06	0	0.00	1.2	410.62	410.00	-1.2	1,019	-0.11%
2020/11/05	0	0.00	0.3	392.00	392.50	-0.3	991	-0.03%
2020/11/03	0	0.00	1	385.50	388.00	-1	996	-0.10%
2020/10/19	0.1	379.50	0	0.00	379.50	0.1	1,124	0.01%
2020/10/16	2	383.25	2	383.25	380.00	0	1,116	0.00%
2020/10/15	1	384.00	1	387.50	376.50	0	1,106	0.00%
2020/10/14	1	384.00	1	385.50	383.00	0	1,104	0.00%
2020/10/12	0	0.00	1	365.00	363.00	-1	1,078	-0.09%
2020/10/06	0	0.00	2	356.50	357.50	-2	1,089	-0.18%
2020/10/05	2	354.25	0	0.00	353.50	2	1,098	0.18%
2020/09/30	0.1	361.00	0	0.00	359.00	0.1	1,110	0.01%
2020/09/16	0	0.00	1	382.00	376.00	-1	1,182	-0.08%
2020/09/15	1	373.50	0	0.00	377.00	1	1,189	0.08%
2020/09/11	0	0.00	1	371.00	370.50	-1	1,212	-0.08%
2020/09/10	0	0.00	0.1	370.00	369.50	-0.1	1,243	-0.01%
2020/09/09	0	0.00	1	369.00	373.00	-1	1,250	-0.08%
2020/09/03	1	372.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	1	372.50	1	372.50	373.00	0	1,308	0.00%
2020/09/01	1	382.00	0	0.00	382.50	1	1,339	0.07%
2020/08/26	1	386.00	0	0.00	386.00	1	1,385	0.07%
2020/08/14	0	0.00	1	387.00	386.50	-1	1,670	-0.06%
2020/08/11	0.3	380.00	0	0.00	381.00	0.3	1,685	0.02%
2020/08/07	0	0.00	1	362.00	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	3	357.00	361.50	-3	1,711	-0.18%
2020/08/03	0	0.00	1	337.00	337.50	-1	1,737	-0.06%
2020/07/31	2.1	348.43	0	0.00	346.00	2.1	1,742	0.12%
2020/07/30	1	352.00	2	348.00	350.50	-1	1,740	-0.06%
2020/07/17	0	0.00	0.1	334.00	333.00	-0.1	1,758	-0.01%
2020/07/15	1	324.00	0	0.00	325.00	1	1,767	0.06%
2020/07/09	0	0.00	1	338.50	334.00	-1	1,825	-0.05%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0.1	346.00	0	0.00	346.00	0.1	1,886	0.01%
2020/06/24	1	341.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	1	346.50	1	348.00	344.00	0	1,964	0.00%
2020/06/22	1	340.00	1	340.00	339.00	0	1,978	0.00%
2020/06/19	1	345.00	0	0.00	346.00	1	1,976	0.05%
2020/06/17	0	0.00	1	352.00	348.00	-1	1,979	-0.05%
2020/06/15	0	0.00	1	335.00	331.00	-1	1,994	-0.05%
2020/06/12	0	0.00	3	330.00	330.00	-3	2,009	-0.15%
2020/06/11	0	0.00	1	345.00	338.00	-1	2,007	-0.05%
2020/06/10	1	349.50	1	344.50	349.50	0	2,015	0.00%
2020/06/09	1	351.00	1	343.50	346.50	0	2,045	0.00%
2020/06/08	0	0.00	6	340.67	350.00	-6	2,045	-0.29%
2020/06/05	0.1	327.00	0	0.00	326.50	0.1	2,007	0.00%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/06/01	1	312.50	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	312.50	1	312.50	312.50	0	1,932	0.00%
2020/05/27	1	313.00	1	317.50	324.00	0	1,909	0.00%
2020/05/26	1	314.00	0	0.00	315.00	1	1,858	0.05%
2020/05/22	1	299.00	0	0.00	294.50	1	1,775	0.06%
2020/05/21	3	299.00	4	291.25	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	1	278.50	279.50	-1	1,603	-0.06%
2020/05/19	3	275.17	0	0.00	278.50	3	1,591	0.19%
2020/05/18	0	0.00	2	276.50	273.50	-2	1,569	-0.13%
2020/05/15	0	0.00	1	268.50	269.50	-1	1,537	-0.07%
2020/05/14	3	263.83	1	264.00	263.00	2	1,518	0.13%
2020/05/12	6	270.33	1	270.00	271.00	5	1,486	0.34%
2020/05/11	3.1	276.05	1	282.00	282.00	2.1	1,450	0.14%
2020/05/08	2	272.25	0	0.00	273.50	2	1,432	0.14%
2020/05/07	0	0.00	3	279.50	280.00	-3	1,404	-0.21%
2020/05/04	5	289.30	1	288.00	287.50	4	1,380	0.29%
2020/04/30	1	294.00	3	294.67	300.00	-2	1,356	-0.15%
2020/04/29	0	0.00	1	291.50	288.00	-1	1,330	-0.08%
2020/04/27	0	0.00	1	284.00	282.50	-1	1,308	-0.08%
2020/04/22	2	271.00	1	276.00	277.50	1	1,280	0.08%
2020/04/20	0	0.00	1	293.00	288.00	-1	1,251	-0.08%
2020/04/16	2	282.25	0	0.00	282.00	2	1,212	0.16%
2020/04/15	1	293.00	1	289.00	289.00	0	1,198	0.00%
2020/04/10	0	0.00	1	269.00	270.00	-1	1,115	-0.09%
2020/04/09	0	0.00	1	268.00	269.00	-1	1,097	-0.09%
2020/04/07	2	250.50	0	0.00	252.00	2	1,012	0.20%
2020/04/06	1	228.00	1	224.50	235.00	0	969	0.00%
2020/04/01	2	238.50	1	240.50	236.50	1	940	0.11%
2020/03/31	2	241.25	0	0.00	240.50	2	922	0.22%
2020/03/30	1	239.00	0	0.00	248.00	1	900	0.11%
2020/03/27	1	255.00	3	254.00	250.50	-2	885	-0.23%
2020/03/26	6	249.33	4	247.25	246.00	2	853	0.23%
2020/03/25	1	239.00	0	0.00	243.00	1	827	0.12%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	0	0.00	1	204.00	201.00	-1	809	-0.12%
2020/03/20	3	223.50	1	229.50	221.50	2	788	0.25%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/17	1	263.00	1	260.00	263.00	0	711	0.00%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	0	0.00	1	302.50	301.50	-1	604	-0.17%
2020/03/02	1	349.50	0	0.00	351.00	1	488	0.20%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/01/20	0	0.00	0	405.50	402.50	0	426	0.00%
2020/01/06	0	0.00	1	409.50	409.00	-1	428	-0.23%
2020/01/03	0	0.00	1	405.00	408.00	-1	437	-0.23%
2019/12/31	1	405.00	0	0.00	403.00	1	433	0.23%
2019/12/30	0	0.00	1	404.00	399.00	-1	432	-0.23%
2019/12/25	0	0.00	1	406.00	408.00	-1	456	-0.22%
2019/12/20	1	407.48	0	0.00	407.50	1	489	0.21%
2019/12/17	1	401.50	0	0.00	402.50	1	519	0.19%
2019/12/11	0	0.00	1	400.00	397.00	-1	529	-0.19%
2019/12/06	1	392.00	0	0.00	390.50	1	544	0.18%
2019/11/14	1	397.00	0	0.00	393.00	1	658	0.15%
2019/11/12	1	398.50	1	402.00	404.00	0	672	0.00%
2019/11/07	0	0.00	2	392.00	390.50	-2	677	-0.30%
2019/11/06	2	394.50	0	0.00	391.00	2	681	0.29%
2019/11/05	1	399.00	0	0.00	396.00	1	686	0.15%
2019/10/01	0	0.00	1	421.00	414.00	-1	752	-0.13%
2019/09/25	0	0.00	1	418.50	417.00	-1	742	-0.13%
2019/09/23	1	407.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	1	414.50	412.00	-1	733	-0.14%
2019/09/18	0	0.00	1	404.00	403.50	-1	715	-0.14%
2019/09/11	1	396.00	0	0.00	396.00	1	755	0.13%
2019/09/06	0	0.00	7	390.00	391.00	-7	727	-0.96%
2019/09/05	7	385.36	0	0.00	385.00	7	725	0.97%
2019/09/03	0	0.00	1	384.50	382.00	-1	724	-0.14%
2019/08/27	0	0.00	2	384.50	382.00	-2	781	-0.26%
2019/08/23	1	382.00	0	0.00	382.00	1	813	0.12%
2019/08/20	2	370.00	0	0.00	376.00	2	826	0.24%
2019/08/14	0	0.00	1	389.00	387.00	-1	810	-0.12%
2019/08/08	1	386.00	0	0.00	388.00	1	817	0.12%
2019/08/02	1	396.00	0	0.00	395.00	1	807	0.12%
2019/08/01	1	404.00	0	0.00	401.00	1	854	0.12%
2019/07/30	0	0.00	1	410.00	407.50	-1	871	-0.11%
2019/07/23	0	0.00	1	412.50	412.00	-1	968	-0.10%
2019/07/22	1	406.00	0	0.00	406.00	1	972	0.10%
2019/07/17	0	0.00	2	410.25	407.00	-2	1,006	-0.20%
2019/07/16	0	0.00	1	409.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	400.00	403.50	-1	978	-0.10%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/04	0	0.00	1	406.50	410.00	-1	982	-0.10%
2019/07/03	1	404.00	1	406.00	402.50	0	988	0.00%
2019/07/01	1	407.00	0	0.00	407.00	1	992	0.10%
2019/06/28	1	399.00	0	0.00	398.00	1	993	0.10%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/21	0	0.00	1	413.00	411.00	-1	1,052	-0.09%
2019/06/19	0	0.00	1	414.50	410.00	-1	1,055	-0.09%
2019/06/17	0	0.00	1	405.00	401.00	-1	1,068	-0.09%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/10	6	397.83	1	415.50	395.00	5	1,277	0.39%
2019/06/06	1	408.50	2	411.75	412.00	-1	1,294	-0.08%
2019/06/05	0	0.00	1	411.50	411.00	-1	1,297	-0.08%
2019/06/03	1	405.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	403.00	0	0.00	410.50	1	1,278	0.08%
2019/05/29	1	417.00	0	0.00	417.00	1	1,236	0.08%
2019/05/22	1	421.00	0	0.00	420.00	1	1,276	0.08%
2019/05/08	0	0.00	1	416.00	412.00	-1	1,274	-0.08%
2019/05/06	4	415.75	3	408.50	407.50	1	1,277	0.08%
2019/05/03	1	410.50	1	416.50	415.00	0	1,292	0.00%
2019/04/23	2	431.00	2	432.50	432.50	0	1,190	0.00%
2019/04/10	0	0.00	1	431.50	431.50	-1	1,162	-0.09%
2019/04/09	0	0.00	1	419.00	418.00	-1	1,140	-0.09%
2019/04/03	0	0.00	1	413.00	415.50	-1	1,129	-0.09%
2019/04/01	1	409.50	0	0.00	409.50	1	1,129	0.09%
2019/03/29	1	415.00	0	0.00	415.00	1	1,121	0.09%
2019/03/22	0	0.00	2	430.75	430.50	-2	1,084	-0.18%
2019/03/19	1	425.00	0	0.00	426.00	1	1,039	0.10%
2019/03/18	3	416.83	3	413.00	418.50	0	1,014	0.00%
2019/03/14	1	400.00	2	401.75	400.00	-1	977	-0.10%
2019/03/12	2	375.00	2	377.25	384.50	0	1,002	0.00%
2019/03/07	0	0.00	1	354.50	355.00	-1	977	-0.10%
2019/03/04	0	0.00	0	353.00	351.00	0	1,009	0.00%
2019/02/26	1	354.50	0	0.00	354.50	1	1,009	0.10%
2019/02/11	1	357.00	1	361.00	355.50	0	979	0.00%
2019/01/10	0	0.00	2	361.00	361.50	-2	1,042	-0.19%
2018/12/28	0	0.00	4	347.50	348.00	-4	1,119	-0.36%
2018/12/27	0	344.00	0	0.00	344.00	0	1,127	0.00%
2018/12/13	1	336.00	0	0.00	343.00	1	1,269	0.08%
2018/12/12	2	341.50	0	0.00	341.50	2	1,262	0.16%
2018/12/11	0	0.00	1	346.50	343.50	-1	1,266	-0.08%
2018/12/10	2	321.00	0	0.00	333.00	2	1,263	0.16%
2018/12/07	0	0.00	2	327.00	332.00	-2	1,278	-0.16%
2018/12/05	5	340.20	1	351.00	332.50	4	1,216	0.33%
2018/11/29	1	387.50	0	0.00	379.00	1	1,135	0.09%
2018/11/20	2	385.00	2	378.50	378.50	0	1,168	0.00%
2018/11/12	0	0.00	1	396.50	395.00	-1	1,251	-0.08%
2018/11/09	0	0.00	3	382.50	383.50	-3	1,238	-0.24%
2018/11/08	0	0.00	1	391.00	390.50	-1	1,244	-0.08%
2018/11/07	1	393.50	0	0.00	390.50	1	1,249	0.08%
2018/11/06	0	0.00	1	377.00	378.00	-1	1,238	-0.08%
2018/10/25	1	349.50	0	0.00	350.00	1	1,292	0.08%
2018/10/23	1	356.50	1	352.00	353.00	0	1,274	0.00%
2018/10/22	3	365.00	1	363.00	365.00	2	1,273	0.16%
2018/10/19	0	0.00	1	367.00	367.00	-1	1,272	-0.08%
2018/10/18	1	366.50	0	0.00	364.50	1	1,265	0.08%
2018/10/15	1	347.00	0	0.00	344.00	1	1,229	0.08%
2018/10/11	0	0.00	2	338.00	341.00	-2	1,214	-0.16%
2018/10/05	3	367.67	2	363.00	363.00	1	1,169	0.09%
2018/09/26	2	398.25	0	0.00	383.00	2	1,163	0.17%
2018/09/25	1	425.00	1	418.00	425.00	0	1,128	0.00%
2018/09/13	0	0.00	1	398.50	394.50	-1	1,052	-0.10%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/27	0	0.00	1	378.50	381.00	-1	1,182	-0.08%
2018/08/23	2	385.50	2	387.50	388.50	0	1,194	0.00%
2018/08/21	0	0.00	1	390.50	397.50	-1	1,183	-0.08%
2018/08/20	1	381.50	2	392.75	378.50	-1	1,160	-0.09%
2018/08/08	0	0.00	10	375.00	375.00	-10	1,121	-0.89%
2018/08/03	2	343.00	0	0.00	342.00	2	1,081	0.18%
2018/07/12	1	344.00	1	340.00	347.00	0	1,362	0.00%
2018/07/10	0	0.00	1	345.00	347.00	-1	1,372	-0.07%
2018/06/22	1	347.00	1	347.00	345.50	0	1,523	0.00%
2018/06/11	2	355.00	0	0.00	354.50	2	1,565	0.13%
2018/06/08	9	366.44	2	366.75	369.00	7	1,541	0.45%
2018/06/07	3	363.33	1	362.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	10	392.50	389.50	-10	1,462	-0.68%
2018/06/05	0	0.00	1	377.50	379.00	-1	1,486	-0.07%
2018/06/04	1	386.50	1	386.50	385.00	0	1,487	0.00%
2018/06/01	1	375.50	0	0.00	378.50	1	1,468	0.07%
2018/05/30	0	0.00	1	365.00	359.00	-1	1,445	-0.07%
2018/05/25	1	375.00	1	372.00	372.50	0	1,464	0.00%
2018/05/24	0	0.00	1	370.00	370.00	-1	1,465	-0.07%
2018/05/21	0	0.00	1	380.00	379.50	-1	1,516	-0.07%
2018/05/18	1	379.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	0	0.00	1	380.00	380.00	-1	1,546	-0.06%
2018/05/16	1	370.50	0	0.00	371.00	1	1,509	0.07%
2018/05/15	0	0.00	10	369.00	370.50	-10	1,529	-0.65%
2018/05/09	1	364.50	0	0.00	370.00	1	1,540	0.06%
2018/05/04	0	0.00	0	335.00	333.00	0	1,450	0.00%
2018/04/25	0	0.00	1	355.00	360.00	-1	1,409	-0.07%
2018/04/24	0	0.00	3	352.67	353.50	-3	1,470	-0.20%
2018/04/19	1	367.50	0	0.00	365.00	1	1,481	0.07%
2018/04/11	0	0.00	2	377.50	377.00	-2	1,445	-0.14%
2018/04/03	0	0.00	1	353.00	353.00	-1	1,393	-0.07%
2018/03/26	1	349.50	1	345.50	342.00	0	1,353	0.00%
2018/03/23	1	330.00	1	337.00	337.00	0	1,316	0.00%
2018/03/21	2	342.50	11	335.85	346.00	-9	1,291	-0.70%
2018/03/09	1	327.00	2	327.25	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	3	315.00	319.50	-3	1,485	-0.20%
2018/03/01	0	0.00	2	307.00	305.00	-2	1,653	-0.12%
2018/02/21	1	310.00	1	310.00	311.00	0	1,744	0.00%
2018/02/12	1	305.50	2	301.75	299.00	-1	1,738	-0.06%
2018/02/09	1	296.50	14	298.50	305.00	-13	1,743	-0.75%
2018/02/08	0	0.00	1	291.00	291.00	-1	1,715	-0.06%
2018/02/06	2	275.25	1	275.00	272.50	1	1,752	0.06%
2018/02/05	3	284.17	1	287.00	285.50	2	1,810	0.11%
2018/02/01	10	292.00	1	292.50	296.50	9	1,862	0.48%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/22	1	310.00	0	0.00	310.50	1	1,992	0.05%
2018/01/18	0	0.00	1	308.00	312.00	-1	1,990	-0.05%
2018/01/16	2	302.00	1	302.00	301.00	1	1,942	0.05%
2018/01/10	0	0.00	13	297.19	294.00	-13	1,972	-0.66%
2018/01/09	10	290.00	0	0.00	295.00	10	1,970	0.51%
2018/01/08	1	292.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	1	296.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	0	0.00	7	304.07	301.00	-7	1,994	-0.35%
2018/01/03	0	0.00	1	297.50	297.00	-1	2,023	-0.05%
2018/01/02	3	300.67	6	301.00	297.00	-3	2,032	-0.15%