• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼1.1
  • 漲幅
    -2.14%
  • 成交量
    2,749張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11150.8000.0050.4018,3450.01%
2024/12/0600.000.252.0051.70-0.28,4320.00%
2024/12/0400.00151.5051.80-18,478-0.01%
2024/12/0300.002.751.1751.20-2.78,524-0.03%
2024/12/021.550.2000.0050.001.58,4690.02%
2024/11/291.350.2800.0050.601.38,4390.02%
2024/11/2810.951.451051.4050.400.98,4200.01%
2024/11/2700.00151.4051.00-18,358-0.01%
2024/11/26250.40250.9050.3008,2440.00%
2024/11/25951.12452.2350.2058,1310.06%
2024/11/22151.7000.0051.4017,9090.01%
2024/11/213.252.43351.6051.200.27,7230.00%
2024/11/20752.344.152.0152.0037,4990.04%
2024/11/195.153.785.453.9153.90-0.37,2090.00%
2024/11/1833.251.216952.6753.90-35.86,504-0.55%
2024/11/15249.231249.3949.85-105,428-0.18%
2024/11/13545.5800.0045.3555,0820.10%
2024/11/12147.05146.9046.4004,9570.00%
2024/11/08146.2500.0046.2014,9000.02%
2024/11/0500.00447.1147.45-44,949-0.08%
2024/10/2800.00146.9546.40-15,185-0.02%
2024/10/24146.00146.1046.2005,2620.00%
2024/10/23746.6600.0046.4075,2530.13%
2024/10/2200.00147.8047.50-15,212-0.02%
2024/10/17147.9500.0048.0515,2470.02%
2024/10/16347.77147.6047.7025,2250.04%
2024/10/151348.5700.0048.10135,1520.25%
2024/10/1400.00149.7049.20-15,117-0.02%
2024/10/11348.772.249.3948.750.85,1100.01%
2024/10/09550.360.250.1049.754.85,0720.09%
2024/10/08552.08252.9051.2035,0570.06%
2024/10/07552.463.352.9553.001.85,0050.03%
2024/10/046.251.366.252.5052.500.14,9360.00%
2024/10/0100.000.151.5051.50-0.14,8160.00%
2024/09/3000.004.551.0451.80-4.54,957-0.09%
2024/09/2700.007.249.8549.35-7.25,007-0.14%
2024/09/2600.00149.8049.40-15,015-0.02%
2024/09/2500.00249.5349.45-25,001-0.04%
2024/09/24448.6800.0048.8544,9700.08%
2024/09/23149.2000.0048.6015,0000.02%
2024/09/2000.001.149.9849.75-1.14,994-0.02%
2024/09/1900.00148.6549.15-14,993-0.02%
2024/09/12147.45148.3048.7505,2130.00%
2024/09/11248.4000.0048.2025,2500.04%
2024/09/09349.070.249.8249.152.95,3320.05%
2024/09/0600.003.150.1750.10-3.15,552-0.05%
2024/09/0500.002.249.1248.85-2.25,822-0.04%
2024/09/04148.951548.4548.45-146,034-0.23%
2024/09/0200.001350.1850.00-136,619-0.20%
2024/08/2900.00250.1550.30-27,515-0.03%
2024/08/26150.402150.1150.10-2010,095-0.20%
2024/08/2200.001.149.0649.25-1.111,063-0.01%
2024/08/15148.6000.0048.05113,1020.01%
2024/08/1400.00149.2549.30-113,217-0.01%
2024/08/1300.00148.2048.10-113,266-0.01%
2024/08/1200.00147.1547.55-113,409-0.01%
2024/08/0900.00747.0346.90-713,565-0.05%
2024/08/07146.60246.4046.45-113,780-0.01%
2024/08/06145.75144.9045.50013,8050.00%
2024/08/053.144.9800.0044.403.113,7480.02%
2024/08/0200.00148.4548.30-113,802-0.01%
2024/08/010.248.69748.6448.80-6.813,776-0.05%
2024/07/3100.001248.5848.25-1213,799-0.09%
2024/07/290.148.00348.0547.70-2.913,703-0.02%
2024/07/23247.10147.4047.15113,6870.01%
2024/07/22046.5300.0046.65013,7120.00%
2024/07/19146.5500.0046.70113,7140.01%
2024/07/180.147.2300.0047.050.113,8070.00%
2024/07/1710.146.8000.0046.8010.113,7860.07%
2024/07/161.347.0600.0046.851.313,7980.01%
2024/07/114.146.63246.7546.652.113,9110.02%
2024/07/102.146.0100.0046.152.113,9170.01%
2024/07/094.146.2300.0046.204.113,9040.03%
2024/07/08547.1300.0047.00513,8460.04%
2024/07/050.248.14148.2047.80-0.813,775-0.01%
2024/07/044.247.4500.0047.804.213,7370.03%
2024/07/038.548.4400.0047.908.513,5480.06%
2024/07/021.148.8700.0049.151.113,3520.01%
2024/06/280.149.4000.0049.450.113,3520.00%
2024/06/27149.2000.0049.70113,3280.01%
2024/06/251.250.01350.0750.20-1.813,333-0.01%
2024/06/24149.1000.0049.60113,4180.01%
2024/06/211049.86150.0049.35913,4140.07%
2024/06/200.649.9000.0049.750.613,2800.00%
2024/06/190.249.60649.8049.60-5.813,250-0.04%
2024/06/18449.54449.2050.00013,2540.00%
2024/06/171.149.89150.2049.550.113,2120.00%
2024/06/14549.0400.0049.35513,2490.04%
2024/06/132.548.6700.0048.752.513,3800.02%
2024/06/124.249.234.149.0749.050.113,2670.00%
2024/06/11749.74649.7849.80113,1140.01%
2024/06/071750.80950.4050.40812,9020.06%
2024/06/065.151.185.252.0751.80-0.212,6390.00%
2024/06/0530.154.190.553.8053.6029.612,2590.24%
2024/06/045.161.471561.9661.50-9.911,756-0.08%
2024/06/03861.011561.5161.80-711,362-0.06%
2024/05/313059.5736.160.0060.80-6.110,796-0.06%
2024/05/306.158.30358.1757.703.19,5030.03%
2024/05/29156.60457.2056.10-38,856-0.03%
2024/05/288.157.005.557.4657.502.68,4080.03%
2024/05/271.158.05159.5058.000.17,9320.00%
2024/05/2400.004.258.3958.70-4.27,420-0.06%
2024/05/2300.006.259.0258.50-6.27,074-0.09%
2024/05/222.457.075857.4159.30-55.66,689-0.83%
2024/05/2100.00253.8554.00-26,076-0.03%
2024/05/2000.00452.8053.40-45,869-0.07%
2024/05/170.153.001453.4453.40-13.95,745-0.24%
2024/05/16153.20253.2053.20-15,648-0.02%
2024/05/151.452.07552.3052.20-3.65,549-0.06%
2024/05/142.251.6300.0051.502.25,4220.04%
2024/05/130.350.67851.2151.80-7.75,374-0.14%
2024/05/1000.001249.9850.00-125,212-0.23%
2024/05/09249.13849.3948.70-65,177-0.12%
2024/05/080.149.951150.0850.00-10.95,159-0.21%
2024/05/070.248.35448.7548.90-3.85,000-0.08%
2024/05/0600.00448.4948.25-44,973-0.08%
2024/04/300.146.85147.2547.15-0.94,882-0.02%
2024/04/2900.00146.8046.80-14,826-0.02%
2024/04/25445.9600.0046.1044,7560.08%
2024/04/24346.3500.0046.1034,7550.06%
2024/04/2300.000.247.4047.10-0.24,6880.00%
2024/04/2200.00147.3047.45-14,751-0.02%
2024/04/19347.3700.0046.9034,7160.06%
2024/04/1800.00148.2047.85-14,626-0.02%
2024/04/16948.34249.0048.2074,6260.15%
2024/04/1500.00149.8049.45-14,574-0.02%
2024/04/12148.55348.8548.70-24,535-0.04%
2024/04/10149.2500.0049.1014,5140.02%
2024/04/09248.90349.5349.65-14,568-0.02%
2024/04/08348.75248.8048.5514,6010.02%
2024/04/02248.55148.9548.8014,5610.02%
2024/04/0100.00350.0749.75-34,560-0.07%
2024/03/29250.00250.0050.0004,5660.00%
2024/03/2800.00249.7549.70-24,531-0.04%
2024/03/272.149.90449.9949.85-1.94,663-0.04%
2024/03/2600.00149.0048.85-14,973-0.02%
2024/03/25148.00148.3048.1505,3840.00%
2024/03/22148.5500.0048.1015,8500.02%
2024/03/2100.00148.9549.15-16,293-0.02%
2024/03/2000.00648.6348.40-66,762-0.09%
2024/03/194.148.3000.0047.804.16,8070.06%
2024/03/1817.148.932249.5349.50-4.96,858-0.07%
2024/03/15447.79447.7648.2006,7810.00%
2024/03/1400.001047.6247.65-106,721-0.15%
2024/03/13145.9000.0046.6016,7240.01%
2024/03/11145.80246.1346.10-16,963-0.01%
2024/03/08146.35146.5046.3007,1980.00%
2024/03/071.145.5500.0045.901.17,4790.01%
2024/03/06345.7500.0046.0537,5240.04%
2024/03/05146.10246.1046.05-17,635-0.01%
2024/03/010.346.55246.4046.65-1.77,758-0.02%
2024/02/29146.751346.6446.95-127,836-0.15%
2024/02/2700.0013.246.2046.30-13.27,785-0.17%
2024/02/2200.00146.0546.30-17,894-0.01%
2024/02/21145.6000.0045.8517,9740.01%
2024/02/1900.00146.2046.40-18,186-0.01%
2024/02/165.245.821.646.0146.553.68,3340.04%
2024/02/0200.004.745.5845.70-4.78,426-0.06%
2024/01/31145.400.445.2545.450.68,4530.01%
2024/01/3000.00545.2945.10-58,500-0.06%
2024/01/290.445.03345.1845.20-2.68,572-0.03%
2024/01/2600.00444.6544.90-48,578-0.05%
2024/01/2500.00144.2544.35-18,606-0.01%
2024/01/24243.35643.9044.15-48,603-0.05%
2024/01/23143.0000.0043.2018,6750.01%
2024/01/222.143.63243.4543.250.18,7070.00%
2024/01/1900.00243.0043.15-28,706-0.02%
2024/01/186.142.35342.5842.353.18,7550.03%
2024/01/17143.25143.2042.9008,7750.00%
2024/01/16343.0300.0043.1038,7330.03%
2024/01/1500.00243.5543.65-28,670-0.02%
2024/01/114.143.1400.0043.604.18,7660.05%
2024/01/10544.0400.0043.9558,7450.06%
2024/01/0800.00145.1045.10-18,839-0.01%
2024/01/050.144.8000.0045.000.18,9120.00%
2024/01/03344.65144.9544.9529,3150.02%
2024/01/0200.00144.9545.55-19,284-0.01%
2023/12/2900.00245.1044.90-29,312-0.02%
2023/12/27244.9000.0044.9029,4410.02%
2023/12/26444.732344.6544.50-199,419-0.20%
2023/12/255.144.8600.0044.755.19,4380.05%
2023/12/221446.22145.6545.45139,4390.14%
2023/12/214.145.691346.6847.90-8.99,287-0.10%
2023/12/201.146.70146.8047.000.18,8740.00%
2023/12/18646.40645.9046.6008,0680.00%
2023/12/1400.00145.5545.30-17,343-0.01%
2023/12/136.345.541.245.5545.005.17,3610.07%
2023/12/122.446.43845.9846.30-5.67,329-0.08%
2023/12/11745.450.145.6045.4077,2730.10%
2023/12/08145.2000.0045.0017,3560.01%
2023/12/0700.00145.1544.85-17,324-0.01%
2023/12/0600.00145.1045.00-17,366-0.01%
2023/12/05143.901.544.3344.25-0.57,404-0.01%
2023/12/047.545.39246.1444.705.57,1950.08%
2023/12/0100.00246.9346.50-26,918-0.03%
2023/11/30547.20346.7547.0526,8700.03%
2023/11/28347.5300.0047.4536,8680.04%
2023/11/2700.001546.9846.85-156,925-0.22%
2023/11/24646.10946.2446.10-37,031-0.04%
2023/11/211045.90146.3546.1097,1890.13%
2023/11/20345.777.245.8845.65-4.27,140-0.06%
2023/11/1700.00446.2946.55-47,059-0.06%
2023/11/16446.144.146.5345.90-0.17,0010.00%
2023/11/1500.001646.3246.55-166,860-0.23%
2023/11/14945.59145.9045.5086,7110.12%
2023/11/13245.65345.4245.65-16,650-0.02%
2023/11/100.245.15445.1144.80-3.86,582-0.06%
2023/11/09144.60444.6144.80-36,546-0.05%
2023/11/0800.00844.9645.00-86,540-0.12%
2023/11/070.144.801244.8244.95-11.96,576-0.18%
2023/11/0600.00144.7544.80-16,523-0.02%
2023/11/0300.00544.2444.30-56,454-0.08%
2023/11/02143.9500.0043.7516,4630.02%
2023/11/01243.9800.0044.0026,4340.03%
2023/10/311444.00744.1144.1576,4430.11%
2023/10/30543.6800.0043.7556,4150.08%
2023/10/27143.9000.0043.9516,4300.02%
2023/10/2600.00144.0043.85-16,457-0.02%
2023/10/25243.851244.0144.00-106,407-0.16%
2023/10/24342.7500.0043.0036,3630.05%
2023/10/20142.9000.0042.9016,3430.02%
2023/10/19143.00143.3543.4006,3280.00%
2023/10/18643.183143.4643.40-256,305-0.40%
2023/10/17243.682843.3643.20-266,268-0.41%
2023/10/16143.80344.1544.30-26,264-0.03%
2023/10/13244.20044.2544.1526,2480.03%
2023/10/1200.001144.8644.95-116,237-0.18%
2023/10/1100.00944.4844.80-96,100-0.15%
2023/10/061042.9500.0043.10105,9080.17%
2023/10/05242.60242.8842.8505,9150.00%
2023/10/03241.83741.6142.40-55,940-0.08%
2023/09/28242.3500.0042.5025,9720.03%
2023/09/27142.3000.0042.4515,9920.02%
2023/09/26242.95142.5042.6016,0430.02%
2023/09/25242.5800.0042.6026,1470.03%
2023/09/221043.00142.9542.9096,1850.15%
2023/09/211043.30242.8542.6086,1470.13%
2023/09/20343.35743.6343.40-46,069-0.07%
2023/09/1900.00343.9543.90-36,058-0.05%
2023/09/18142.952843.0443.10-275,931-0.46%
2023/09/15142.001242.4342.65-115,870-0.19%
2023/09/14142.5000.0042.7515,7940.02%
2023/09/13242.53642.4242.65-45,816-0.07%
2023/09/12341.47341.7541.8005,9280.00%
2023/09/11341.52641.5241.65-35,984-0.05%
2023/09/08339.976241.2141.40-595,956-0.99%
2023/09/0700.00239.5539.70-25,823-0.03%
2023/09/06139.6000.0039.7515,8350.02%
2023/09/0500.00140.1040.00-15,832-0.02%
2023/09/041340.39140.8540.10125,8430.21%
2023/09/012040.42540.4740.45155,7940.26%
2023/08/31639.372.240.0939.653.85,6620.07%
2023/08/301539.702039.9439.75-55,531-0.09%
2023/08/29439.2331.339.1739.55-27.35,428-0.50%
2023/08/28437.5900.0037.5045,2860.08%
2023/08/252.237.460.537.5037.401.75,6400.03%
2023/08/240.137.850.837.8237.85-0.75,661-0.01%
2023/08/231.338.0400.0038.101.35,6740.02%
2023/08/22537.7000.0038.0555,6970.09%
2023/08/2100.00138.0537.95-15,720-0.02%
2023/08/181037.78137.9537.7595,7800.16%
2023/08/175.537.7200.0037.955.55,8390.09%
2023/08/16137.4000.0037.4015,8620.02%
2023/08/1500.00137.8537.95-15,904-0.02%
2023/08/14437.58137.8037.4535,9550.05%
2023/08/1100.00438.1438.40-45,999-0.07%
2023/08/10336.8700.0036.9036,0870.05%
2023/08/09337.250.237.5037.352.86,0980.05%
2023/08/08137.6000.0037.7016,1000.02%
2023/08/0400.00237.2537.15-26,111-0.03%
2023/08/02137.30537.2537.35-46,103-0.07%
2023/08/012037.85137.8037.90196,0410.31%
2023/07/28238.6500.0038.7026,1530.03%
2023/07/250.138.3500.0038.500.16,1610.00%
2023/07/24338.003437.6538.00-316,157-0.50%
2023/07/21138.551038.4038.40-96,166-0.15%
2023/07/19338.5200.0038.4036,1710.05%
2023/07/1800.00139.1539.15-16,127-0.02%
2023/07/1700.00239.1539.50-26,114-0.03%
2023/07/14138.9500.0039.1516,0740.02%
2023/07/13239.251.239.3839.100.86,0690.01%
2023/07/1200.00039.5039.7006,0590.00%
2023/07/11639.5900.0039.7566,1010.10%
2023/07/10540.03039.1539.4556,1120.08%
2023/07/07038.70138.7538.75-16,073-0.02%
2023/07/06239.60539.6539.30-36,028-0.05%
2023/07/05338.9800.0038.9535,9790.05%
2023/07/045.139.11639.5139.20-0.95,923-0.02%
2023/07/034.139.492639.4239.30-21.95,856-0.37%
2023/06/30140.4500.0040.1515,7860.02%
2023/06/2900.00140.7041.10-15,711-0.02%
2023/06/28240.7300.0040.7525,7430.03%
2023/06/27340.90441.4440.80-15,768-0.02%
2023/06/26141.05141.0040.7505,9090.00%
2023/06/2100.00240.9041.00-26,390-0.03%
2023/06/1900.00141.1541.20-16,291-0.02%
2023/06/16941.309.541.4541.15-0.56,174-0.01%
2023/06/15140.352140.8640.55-205,878-0.34%
2023/06/1400.00539.8940.25-55,792-0.09%
2023/06/1300.001.439.3239.40-1.45,689-0.02%
2023/06/1200.0012539.1538.85-1255,626-2.22% 大賣/鉅額交易
2023/06/09138.30138.3538.8005,6040.00%
2023/06/07138.9500.0038.8515,5600.02%
2023/06/06238.4500.0038.7025,5460.04%
2023/06/05138.8500.0038.8015,5350.02%
2023/06/0200.00139.0039.10-15,501-0.02%
2023/06/01437.94138.3037.8535,4430.06%
2023/05/31139.00139.8039.0005,3390.00%
2023/05/3000.00339.7539.80-34,973-0.06%
2023/05/2900.00639.6639.60-64,950-0.12%
2023/05/2600.00439.5339.50-44,994-0.08%
2023/05/25139.6500.0039.9014,9790.02%
2023/05/23240.05839.9739.95-64,911-0.12%
2023/05/22140.30140.4540.5004,8410.00%
2023/05/19140.10940.2240.15-84,785-0.17%
2023/05/1800.00639.7340.00-64,717-0.13%
2023/05/17239.60439.7339.80-24,637-0.04%
2023/05/16439.58939.4939.75-54,545-0.11%
2023/05/1500.00138.8038.90-14,385-0.02%
2023/05/1200.00638.4538.50-64,346-0.14%
2023/05/1100.00638.4538.55-64,328-0.14%
2023/05/09138.3000.0038.4014,3450.02%
2023/05/08838.5400.0038.6084,3790.18%
2023/05/051938.6400.0038.40194,3750.43%
2023/05/04138.851838.5138.80-174,338-0.39%
2023/05/0300.00137.8537.85-14,181-0.02%
2023/05/02437.81237.9537.9524,2170.05%
2023/04/2800.00137.7537.80-14,273-0.02%
2023/04/2600.00137.0037.10-14,243-0.02%
2023/04/2500.00537.2636.95-54,220-0.12%
2023/04/20336.8500.0036.9034,1740.07%
2023/04/19137.203037.4237.40-294,191-0.69%
2023/04/18637.362237.4837.40-164,153-0.39%
2023/04/14137.751037.9638.00-94,047-0.22%
2023/04/1300.002037.3837.30-203,959-0.51%
2023/04/121037.65737.7137.7533,8850.08%
2023/04/11237.081037.1037.10-83,792-0.21%
2023/04/101337.24337.2037.15103,7650.27%
2023/04/0700.00236.6536.80-23,711-0.05%
2023/04/06136.25336.3836.25-23,686-0.05%
2023/03/31236.752236.7836.55-203,645-0.55%
2023/03/30236.40136.4536.5513,5570.03%
2023/03/292835.91235.9036.55263,5400.73%
2023/03/281336.111136.1335.9523,4820.06%
2023/03/272136.852036.9536.2013,4250.03%
2023/03/242237.6915.237.9037.656.93,2350.21%
2023/03/231434.8000.0034.95142,6870.52%
2023/03/22334.6000.0034.6532,6700.11%
2023/03/21234.1500.0034.2522,6960.07%
2023/03/20834.1300.0034.0582,6910.30%
2023/03/17134.1000.0033.9512,7210.04%
2023/03/1300.00634.5534.65-62,609-0.23%
2023/03/07235.003035.0034.95-282,691-1.04%
2023/03/0600.00534.9535.10-52,698-0.19%
2023/03/01134.2000.0034.0012,6840.04%
2023/02/241134.8400.0034.25112,6300.42%
2023/02/23235.1000.0034.8522,5450.08%
2023/02/222034.6100.0034.60202,5260.79%
2023/02/21734.890.334.9635.056.72,5240.27%
2023/02/203434.6000.0034.60342,5031.36%
2023/02/170.334.5500.0034.550.32,5330.01%
2023/02/16134.3000.0034.3012,5850.04%
2023/02/15234.1300.0034.0522,6350.08%
2023/02/1400.00134.2534.20-12,654-0.04%
2023/02/10133.8000.0033.9512,6750.04%
2023/02/09133.9000.0033.9012,7060.04%
2023/02/07133.8500.0034.0012,6830.04%
2023/02/03234.6800.0034.5522,6240.08%
2023/02/01534.6500.0034.7052,6650.19%
2023/01/31134.85134.6034.5002,7180.00%
2023/01/30234.4000.0034.9022,6830.07%
2023/01/1600.00434.5734.40-42,664-0.15%
2023/01/13534.90534.2034.2002,7370.00%
2023/01/1000.000.334.8034.85-0.32,918-0.01%
2023/01/06134.40234.5534.40-12,932-0.03%
2023/01/0500.00834.3534.45-83,003-0.27%
2023/01/0300.00134.2034.10-13,114-0.03%
2022/12/29133.6500.0033.7013,1990.03%
2022/12/2700.00334.2534.20-33,307-0.09%
2022/12/2600.00434.0534.05-43,388-0.12%
2022/12/21533.6000.0033.6053,7700.13%
2022/12/20633.7600.0033.7063,8530.16%
2022/12/1500.00034.6034.5004,3250.00%
2022/12/0900.00234.8535.00-25,259-0.04%
2022/12/0800.00134.3534.50-15,774-0.02%
2022/12/0700.00234.6034.50-26,117-0.03%
2022/12/0600.00234.6834.75-26,217-0.03%
2022/11/2900.00134.4534.55-16,125-0.02%
2022/11/2800.00233.9533.95-26,121-0.03%
2022/11/2400.00134.1034.25-16,164-0.02%
2022/11/181.333.5600.0033.501.36,2060.02%
2022/11/17133.7000.0033.7516,2050.02%
2022/11/1500.00234.4534.45-26,180-0.03%
2022/11/14033.90134.0034.20-16,154-0.02%
2022/11/10133.05533.0533.05-46,081-0.07%
2022/11/0900.00133.4533.45-16,120-0.02%
2022/11/07333.68833.4333.60-56,252-0.08%
2022/11/04132.7000.0032.9516,2880.02%
2022/11/02233.05633.2033.00-46,321-0.06%
2022/10/27233.03233.1033.0506,3480.00%
2022/10/26031.90332.1032.10-36,306-0.05%
2022/10/25232.1500.0032.1026,3350.03%
2022/10/2400.00432.0532.00-46,318-0.06%
2022/10/211332.02632.0532.0076,2740.11%
2022/10/20232.46732.6932.80-56,191-0.08%
2022/10/19133.8000.0033.5016,0210.02%
2022/10/18433.9600.0033.9546,0680.07%
2022/10/11134.3000.0034.5516,1320.02%
2022/10/07135.4500.0035.2516,1180.02%
2022/10/06736.00535.7535.8026,1590.03%
2022/10/05835.54135.9035.7076,1430.11%
2022/10/03235.1000.0035.0026,0850.03%
2022/09/30135.551035.5535.70-96,141-0.15%
2022/09/2900.00236.6036.40-26,023-0.03%
2022/09/28136.10536.4536.30-45,964-0.07%
2022/09/27736.99437.0037.0535,8670.05%
2022/09/2600.00136.9036.95-15,802-0.02%
2022/09/23737.733.237.8237.353.85,6750.07%
2022/09/22238.651.138.8038.8015,4930.02%
2022/09/211139.23239.5039.2595,4170.17%
2022/09/20639.50739.5239.60-15,266-0.02%
2022/09/19339.15539.2439.45-25,117-0.04%
2022/09/16338.601038.9839.50-74,957-0.14%
2022/09/1515.238.7840.638.8738.40-25.44,576-0.55%
2022/09/14237.5310537.2437.70-1034,040-2.55% 大賣/鉅額交易
2022/09/1300.00635.8235.95-63,724-0.16%
2022/09/1200.00535.0535.20-53,641-0.14%
2022/09/0800.003334.7534.90-333,747-0.88%
2022/09/07634.250.134.4534.1563,7370.16%
2022/09/06134.5000.0034.6013,7180.03%
2022/09/05234.7000.0034.6523,7310.05%
2022/09/01134.8500.0035.0013,7540.03%
2022/08/3100.00135.3035.45-13,747-0.03%
2022/08/29934.7500.0034.5593,7330.24%
2022/08/16235.5000.0035.5024,1110.05%
2022/08/12134.85135.3535.2004,0890.00%
2022/08/1100.00134.8534.75-14,032-0.02%
2022/08/10134.3500.0034.5014,0140.02%
2022/08/09134.4000.0034.5514,0350.02%
2022/08/042.134.730.135.0034.5024,0210.05%
2022/08/0300.00335.4035.75-33,969-0.08%
2022/08/0200.00135.7535.80-13,958-0.03%
2022/08/01236.1300.0036.1023,9410.05%
2022/07/2900.00435.4535.45-43,918-0.10%
2022/07/2800.00135.3035.30-13,920-0.03%
2022/07/27135.3500.0035.3513,9040.03%
2022/07/2500.00134.9035.15-13,902-0.03%
2022/07/22635.5500.0035.6063,8510.16%
2022/07/202036.023.136.0135.8016.93,7990.44%
2022/07/191136.662836.6536.65-173,781-0.45%
2022/07/18736.60536.4336.6023,7520.05%
2022/07/15336.281236.2336.30-93,706-0.24%
2022/07/14335.30135.8536.0523,6980.05%
2022/07/1300.00335.2535.25-33,643-0.08%
2022/07/11335.7200.0035.6033,5950.08%
2022/07/08236.23536.1536.10-33,582-0.08%
2022/07/0600.00135.4534.70-13,468-0.03%
2022/07/05535.421.135.6435.453.93,4820.11%
2022/07/040.135.100.135.1534.8003,4370.00%
2022/07/0100.001.134.8634.25-1.13,466-0.03%
2022/06/291235.931.135.8535.65113,5000.31%
2022/06/280.135.70335.6535.70-2.93,479-0.08%
2022/06/2700.00235.7035.70-23,569-0.06%
2022/06/23135.000.135.0535.1013,5210.03%
2022/06/22234.350.134.5534.451.93,4970.05%
2022/06/200.134.0000.0033.750.13,5000.00%
2022/06/170.134.55134.6034.40-13,477-0.03%
2022/06/16235.3300.0034.8523,4010.06%
2022/06/1500.00135.1035.05-13,443-0.03%
2022/06/13334.8200.0034.7033,4980.09%
2022/06/10235.4800.0035.5023,4850.06%
2022/06/0800.002.135.7835.80-2.13,487-0.06%
2022/06/0700.00135.6535.65-13,468-0.03%
2022/06/0200.00635.4335.50-63,526-0.17%
2022/06/010.535.3900.0035.250.53,6230.01%
2022/05/31634.9900.0035.5563,6060.17%
2022/05/300.534.762135.1235.30-20.53,395-0.60%
2022/05/2400.00034.0033.8503,5080.00%
2022/05/2300.00534.1033.95-53,506-0.14%
2022/05/20434.70134.3034.4033,5220.09%
2022/05/19533.9600.0033.9553,4840.14%
2022/05/16133.40233.5033.60-13,472-0.03%
2022/05/1200.00033.1533.0003,5150.00%
2022/05/11333.0000.0033.0033,5040.09%
2022/05/10633.0300.0033.2563,5430.17%
2022/05/09133.4500.0033.4513,5610.03%
2022/04/2900.00033.7033.4503,8370.00%
2022/04/28333.3200.0033.5033,8810.08%
2022/04/27133.2100.0033.4013,8600.03%
2022/04/2600.00033.9033.9503,8370.00%
2022/04/25833.7900.0033.8083,8570.21%
2022/04/2000.00534.1034.15-53,889-0.13%
2022/04/1900.00534.1534.05-53,882-0.13%
2022/04/18334.0000.0034.0533,9240.08%
2022/04/151234.36134.3534.25113,9380.28%
2022/04/14434.6800.0034.7543,9660.10%
2022/04/11134.4000.0034.4014,0540.02%
2022/04/0700.00135.2534.95-14,116-0.02%
2022/04/01235.701535.9035.90-134,226-0.31%
2022/03/31135.70135.4535.4504,3540.00%
2022/03/30435.4000.0035.3044,3210.09%
2022/03/2900.00034.9334.6004,2310.00%
2022/03/28034.7500.0034.8504,2270.00%
2022/03/25034.9500.0034.8504,2470.00%
2022/03/24035.10835.0035.05-84,304-0.19%
2022/03/2300.00535.4535.50-54,354-0.11%
2022/03/2100.00335.5535.60-34,402-0.07%
2022/03/172035.05335.2535.00174,4740.38%
2022/03/14234.65334.7335.05-14,982-0.02%
2022/03/1000.00634.6934.80-65,074-0.12%
2022/03/09134.45234.3534.15-15,072-0.02%
2022/03/08333.88034.1034.0035,0770.06%
2022/03/078.234.2600.0034.208.25,0800.16%
2022/03/04435.0800.0035.0545,1290.08%
2022/03/0200.00235.6535.40-25,195-0.04%
2022/03/01535.35035.5035.6555,1980.10%
2022/02/254.134.8500.0035.604.15,2070.08%
2022/02/242835.1900.0035.05285,1420.54%
2022/02/23335.7000.0035.7035,0870.06%
2022/02/22935.84135.8035.8085,1180.16%
2022/02/2100.001236.4336.40-125,111-0.23%
2022/02/17236.40636.3036.30-45,115-0.08%
2022/02/16135.60135.7035.6005,1020.00%
2022/02/15135.2000.0035.1515,1290.02%
2022/02/14335.320.535.4035.252.55,1870.05%
2022/02/111335.83135.8035.75125,1910.23%
2022/02/09436.512036.3436.35-165,230-0.31%
2022/02/08236.45336.4036.35-15,239-0.02%
2022/02/07136.152735.7636.10-265,196-0.50%
2022/01/252834.68734.5534.55215,1300.41%
2022/01/24535.07335.0735.1025,0820.04%
2022/01/21335.15135.2535.4525,1390.04%
2022/01/19135.4000.0035.3515,1640.02%
2022/01/1800.00135.8535.95-15,156-0.02%
2022/01/1700.00035.5535.4005,1540.00%
2022/01/14135.3500.0035.4015,1630.02%
2022/01/13836.0000.0036.0085,1830.15%
2022/01/1200.00135.9536.00-15,146-0.02%
2022/01/11235.90335.7235.90-15,132-0.02%
2022/01/10235.2800.0035.3025,1110.04%
2022/01/07135.4000.0035.3515,1240.02%
2022/01/0500.00235.9535.75-25,096-0.04%
2022/01/044.536.01235.8535.902.55,1080.05%
2021/12/30336.4500.0036.1035,1050.06%
2021/12/29836.3100.0036.5585,1260.16%
2021/12/28636.63136.8036.6555,1340.10%
2021/12/27736.811236.8337.20-55,044-0.10%
2021/12/24336.00535.9536.05-24,997-0.04%
2021/12/23136.0000.0035.8015,0720.02%
2021/12/226.135.79136.0035.905.15,2020.10%
2021/12/2100.00235.5035.60-25,233-0.04%
2021/12/20235.50235.9335.5005,2640.00%
2021/12/1700.00336.0236.15-35,281-0.06%
2021/12/163.135.571.135.6935.5525,2620.04%
2021/12/15335.7300.0035.7035,3440.06%
2021/12/142.435.89236.0835.850.45,3970.01%
2021/12/1300.00236.1536.10-25,381-0.04%
2021/12/104.535.7800.0035.854.55,4350.08%
2021/12/092636.373236.5536.55-65,388-0.11%
2021/12/08235.033.234.9035.20-1.25,085-0.02%
2021/12/073134.5600.0034.50314,9930.62%
2021/12/06134.801434.8334.85-135,066-0.26%
2021/12/011333.5500.0033.65135,1970.25%
2021/11/30533.9900.0033.5055,1600.10%
2021/11/29334.1200.0034.0035,0450.06%
2021/11/26134.50134.4034.4005,0290.00%
2021/11/25134.9000.0034.9015,0900.02%
2021/11/23134.55034.8034.5015,1820.02%
2021/11/22134.6000.0034.8015,2640.02%
2021/11/19234.40634.3734.30-45,307-0.08%
2021/11/18234.5000.0034.5025,3490.04%
2021/11/16134.8000.0034.7515,4060.02%
2021/11/15134.75234.8535.05-15,536-0.02%
2021/11/124.134.3000.0034.454.15,7490.07%
2021/11/11134.3500.0034.3015,8100.02%
2021/11/102735.0500.0034.80275,8410.46%
2021/11/09735.06435.1035.2035,8500.05%
2021/11/08134.50234.6534.80-15,916-0.02%
2021/11/052034.09434.0534.15165,8900.27%
2021/11/04034.4000.0034.3505,9110.00%
2021/11/03234.5000.0034.5025,9190.03%
2021/11/02134.4500.0034.5015,9330.02%
2021/11/012034.3000.0034.45205,8930.34%
2021/10/29834.24134.3034.1075,8910.12%
2021/10/27534.720.634.7634.554.55,8520.08%
2021/10/22434.9600.0034.8545,8400.07%
2021/10/21635.2600.0035.2065,8290.10%
2021/10/18334.9000.0034.9035,7620.05%
2021/10/15134.20234.5834.85-15,770-0.02%
2021/10/123.133.9700.0033.953.15,8300.05%
2021/10/08234.4500.0034.4025,8130.03%
2021/10/0700.00134.8034.90-15,867-0.02%
2021/10/061.134.0500.0034.101.15,8810.02%
2021/10/05234.0000.0034.2025,8360.03%
2021/10/04235.0000.0034.6525,8500.03%
2021/10/01334.98134.9535.0025,8510.03%
2021/09/2915.335.2500.0035.2515.35,6800.27%
2021/09/28335.9500.0035.9035,5640.05%
2021/09/272136.09136.2536.20205,5920.36%
2021/09/24235.7300.0035.6025,5670.04%
2021/09/23135.7000.0035.6015,5110.02%
2021/09/228.135.5000.0035.408.15,5090.15%
2021/09/17136.600.336.3036.150.75,4460.01%
2021/09/161636.51636.3836.40105,4560.18%
2021/09/15537.1000.0037.0055,5670.09%
2021/09/144037.40237.2037.35385,5440.69%
2021/09/13136.5000.0036.5015,4960.02%
2021/09/088.235.95235.9035.806.25,8260.11%
2021/09/07236.7700.0036.6525,7330.04%
2021/09/06436.9900.0036.9045,7530.07%
2021/09/02236.8000.0036.8025,7470.03%
2021/09/012337.0100.0037.05235,7350.40%
2021/08/31136.9000.0037.2515,7390.02%
2021/08/30536.8000.0037.0555,6680.09%
2021/08/2700.00138.0538.15-15,597-0.02%
2021/08/26837.5600.0037.5085,5640.14%
2021/08/25137.6000.0037.9515,5400.02%
2021/08/24937.6400.0037.6095,4720.16%
2021/08/23737.9300.0038.0575,4360.13%
2021/08/20237.7800.0037.5525,5220.04%
2021/08/19837.57138.6037.6075,6200.12%
2021/08/184.237.0600.0037.804.25,5540.07%
2021/08/172.138.5500.0038.402.15,4200.04%
2021/08/1610.339.2900.0039.1510.35,3370.19%
2021/08/133940.493740.2540.3025,3530.04%
2021/08/121240.5900.0040.65125,4140.22%
2021/08/111041.45141.8041.8095,3630.17%
2021/08/107.441.9000.0041.657.45,4560.14%
2021/08/0920.142.5400.0042.5020.15,6080.36%
2021/08/06843.2700.0043.1085,6890.14%
2021/08/05243.5000.0043.6025,8350.03%
2021/08/03143.7500.0043.9016,2810.02%
2021/08/0200.00643.6044.20-66,363-0.09%
2021/07/302443.2900.0043.10246,4260.37%
2021/07/29143.7000.0044.0516,5700.02%
2021/07/28243.63443.7043.60-26,811-0.03%
2021/07/2300.00744.6444.45-77,452-0.09%
2021/07/2200.00144.2544.05-17,643-0.01%
2021/07/201543.93143.9543.85147,9420.18%
2021/07/19644.10644.9545.0008,1250.00%
2021/07/16144.751244.8545.15-118,566-0.13%
2021/07/1500.00244.6044.30-28,998-0.02%
2021/07/141443.9500.0043.85149,8860.14%
2021/07/13744.512345.4544.55-1610,139-0.16%
2021/07/12644.80244.8044.80410,3960.04%
2021/07/091144.50244.5544.70910,8360.08%
2021/07/08544.8900.0045.15510,8630.05%
2021/07/071545.02245.3545.001310,8700.12%
2021/07/06745.632146.3845.70-1410,884-0.13%
2021/07/05245.70045.7046.00210,9720.02%
2021/07/022345.61145.4045.452210,9920.20%
2021/07/01146.401046.6046.30-910,943-0.08%
2021/06/3000.00346.6846.75-310,959-0.03%
2021/06/28446.8400.0047.00411,1230.04%
2021/06/25347.50147.8047.35211,1960.02%
2021/06/24246.25547.5747.45-311,235-0.03%
2021/06/2300.003045.7546.00-3011,152-0.27%
2021/06/22145.001245.2244.95-1111,173-0.10%
2021/06/21844.2600.0044.30811,3340.07%
2021/06/181644.4800.0044.451611,3090.14%
2021/06/161145.2700.0045.501111,0210.10%
2021/06/151245.7600.0045.651211,0610.11%
2021/06/1100.00146.2546.35-111,112-0.01%
2021/06/1000.00146.6046.50-111,116-0.01%
2021/06/08146.85747.1847.00-611,083-0.05%
2021/06/07846.44647.1146.40211,1020.02%
2021/06/04247.486.147.9947.65-4.111,091-0.04%
2021/06/0300.001.548.2748.00-1.511,101-0.01%
2021/06/0200.00447.9048.20-411,144-0.04%
2021/06/01146.7500.0047.00111,0950.01%
2021/05/31547.0900.0046.65511,2010.04%
2021/05/2800.00148.0547.40-111,297-0.01%
2021/05/2700.00246.3847.15-211,207-0.02%
2021/05/2500.002446.3046.30-2411,152-0.22%
2021/05/20144.65544.3544.20-411,167-0.04%
2021/05/1900.00144.1043.55-111,092-0.01%
2021/05/1800.00543.3243.75-511,075-0.05%
2021/05/171641.34241.2041.301411,0140.13%
2021/05/14243.9000.0044.35210,8110.02%
2021/05/13343.9300.0043.90310,6970.03%
2021/05/121145.43546.0245.00610,5590.06%
2021/05/111349.05849.3148.60510,3790.05%
2021/05/10451.151551.7151.50-1110,201-0.11%
2021/05/07450.9800.0051.00410,1780.04%
2021/05/06250.8500.0050.70210,1380.02%
2021/05/051549.90150.2049.50149,9700.14%
2021/05/04851.331151.6251.10-39,745-0.03%
2021/05/03352.971052.6252.50-79,553-0.07%
2021/04/296.554.29754.4054.10-0.59,387-0.01%
2021/04/28554.86355.2055.5029,1170.02%
2021/04/27856.09755.9756.1019,0300.01%
2021/04/26156.8011.156.9457.00-10.18,914-0.11%
2021/04/23256.15555.6856.30-38,784-0.03%
2021/04/221158.052157.7056.10-108,588-0.12%
2021/04/212056.711057.0457.10108,1280.12%
2021/04/206656.873556.6556.50317,7410.40%
2021/04/19853.263853.5853.80-306,858-0.44%
2021/04/162750.67251.7051.70256,5570.38%
2021/04/152750.8466.551.2351.20-39.56,355-0.62%
2021/04/14248.131247.8748.15-105,976-0.17%
2021/04/13347.80147.9047.3026,0720.03%
2021/04/1200.00147.7547.80-16,202-0.02%
2021/04/09247.903148.0348.00-296,238-0.46%
2021/04/08246.6000.0046.9526,1660.03%
2021/04/07147.1000.0047.3016,1630.02%
2021/04/06247.70147.3547.3016,1510.02%
2021/04/013.647.57347.6347.450.66,1150.01%
2021/03/31348.18748.0048.20-46,045-0.07%
2021/03/30146.60646.8847.50-55,882-0.08%
2021/03/29346.4716.246.3547.00-13.25,788-0.23%
2021/03/26445.61145.8445.4535,7540.05%
2021/03/25345.3700.0045.7535,7090.05%
2021/03/24245.791045.2646.40-85,620-0.14%
2021/03/22244.15144.3044.5515,4680.02%
2021/03/1900.003.244.3044.20-3.25,493-0.06%
2021/03/18345.17245.0345.0015,4760.02%
2021/03/171.244.274.144.6044.70-2.95,413-0.05%
2021/03/1600.00344.0544.05-35,370-0.06%
2021/03/12143.9500.0044.0015,6080.02%
2021/03/110.443.9000.0043.850.45,6620.01%
2021/03/10243.6500.0043.6525,6810.04%
2021/03/0900.00843.7543.60-85,722-0.14%
2021/03/08142.95343.9043.45-25,736-0.03%
2021/03/05242.9800.0042.9525,8020.03%
2021/03/04643.932.543.6543.553.55,9590.06%
2021/03/0300.001243.6043.85-125,920-0.20%
2021/03/02842.65142.5042.4075,8740.12%
2021/02/2615.142.96943.1343.156.15,8900.10%
2021/02/2500.00244.8544.45-25,794-0.03%
2021/02/24644.26244.8544.4045,8820.07%
2021/02/23144.003.144.5344.65-2.16,035-0.03%
2021/02/22543.13243.5543.6036,0280.05%
2021/02/19142.40142.5642.5506,0850.00%
2021/02/18343.2800.0043.3036,1450.05%
2021/02/17242.43442.8542.70-26,144-0.03%
2021/02/05141.4500.0041.8016,2690.02%
2021/02/04241.8500.0041.6526,3670.03%
2021/02/0300.00342.6342.45-36,557-0.05%
2021/02/0100.001.140.7540.80-1.16,557-0.02%
2021/01/295.139.8500.0039.955.16,6080.08%
2021/01/283.240.4700.0040.353.26,6370.05%
2021/01/22141.7500.0042.0016,6790.01%
2021/01/2100.000.341.6341.70-0.36,6720.00%
2021/01/201.241.5700.0041.601.26,6590.02%
2021/01/190.142.4500.0043.200.16,5740.00%
2021/01/180.142.4000.0042.350.16,5330.00%
2021/01/1300.00143.4543.30-16,412-0.02%
2021/01/1200.007043.5043.05-706,351-1.10%
2021/01/110.543.5500.0043.550.56,3080.01%
2021/01/08143.2000.0043.6016,2690.02%
2021/01/0700.0024.142.1742.85-24.16,170-0.39%
2021/01/0629.141.28241.3341.3527.16,0750.45%
2021/01/05443.18142.8042.8035,8800.05%
2021/01/04143.1000.0044.4015,7110.02%
2020/12/31143.950.544.0044.050.65,6320.01%
2020/12/3000.002044.4144.10-205,627-0.36%
2020/12/29943.2500.0043.3595,6190.16%
2020/12/28143.6500.0043.6015,6710.02%
2020/12/25143.6000.0043.5515,6720.02%
2020/12/24143.5000.0043.5015,6970.02%
2020/12/2300.00443.2043.35-45,735-0.07%
2020/12/221843.415.543.0043.0512.55,7330.22%
2020/12/21544.60144.5044.6545,7560.07%
2020/12/1700.000.645.3545.50-0.65,731-0.01%
2020/12/165.645.181245.4845.70-6.45,727-0.11%
2020/12/1500.00545.1044.80-55,641-0.09%
2020/12/14144.10345.0245.15-25,592-0.04%
2020/12/1100.001445.0344.35-145,524-0.25%
2020/12/10144.60145.0544.8005,5390.00%
2020/12/09245.200.144.9045.301.95,5030.03%
2020/12/080.145.005.245.2045.45-5.15,469-0.09%
2020/12/07243.78243.7043.8005,3510.00%
2020/12/040.143.3000.0043.700.15,3860.00%
2020/12/0300.000.443.2543.30-0.45,370-0.01%
2020/12/0200.000.243.3543.20-0.25,3910.00%
2020/12/0111.542.90143.5043.5010.55,4250.19%
2020/11/301243.20242.9042.50105,3740.19%
2020/11/27143.0000.0043.2015,2600.02%
2020/11/26143.05543.2043.20-45,288-0.08%
2020/11/2500.00443.4043.00-45,393-0.07%
2020/11/24342.75242.9842.7515,3660.02%
2020/11/23243.53243.1843.3005,3160.00%
2020/11/20242.63943.0743.25-75,180-0.14%
2020/11/19141.60141.5041.8004,9470.00%
2020/11/17239.8500.0040.3524,7800.04%
2020/11/16140.0500.0039.9514,8110.02%
2020/11/12239.80339.6739.90-14,745-0.02%
2020/11/1100.00239.0040.00-24,888-0.04%
2020/11/0900.00138.5038.60-15,060-0.02%
2020/11/06138.051438.1938.25-135,078-0.26%
2020/11/0500.00238.0038.00-25,174-0.04%
2020/11/0400.00437.0837.50-45,080-0.08%
2020/11/0300.00236.7036.70-25,035-0.04%
2020/10/30136.1000.0036.1015,2250.02%
2020/10/29236.25236.1536.3505,3030.00%
2020/10/28237.2800.0037.1025,3460.04%
2020/10/2600.00337.4237.25-35,348-0.06%
2020/10/20436.6500.0036.8045,4870.07%
2020/10/19136.90137.1037.0505,5530.00%
2020/10/15336.6800.0036.6035,6700.05%
2020/10/14137.1000.0037.1015,7190.02%
2020/10/13137.0000.0037.2015,8120.02%
2020/10/12237.40237.7037.7005,9620.00%
2020/10/0700.00337.9538.00-36,085-0.05%
2020/10/0500.00437.9037.90-46,147-0.07%
2020/09/30436.8300.0036.9046,1530.07%
2020/09/2900.00237.3537.20-26,259-0.03%
2020/09/2800.00336.6536.70-36,259-0.05%
2020/09/25135.8000.0036.0016,2730.02%
2020/09/241735.91335.7535.70146,2560.22%
2020/09/23136.8000.0037.3016,2130.02%
2020/09/22237.1500.0037.0526,1990.03%
2020/09/1800.00137.7037.70-16,209-0.02%
2020/09/17238.0000.0037.9026,2040.03%
2020/09/16138.2000.0038.2516,2060.02%
2020/09/15238.38338.3538.50-16,224-0.02%
2020/09/14237.6500.0037.8026,2120.03%
2020/09/11237.6300.0037.9026,2370.03%
2020/09/0900.001337.9438.45-136,266-0.21%
2020/09/08337.23737.5837.50-46,182-0.06%
2020/09/0700.00237.2537.25-26,152-0.03%
2020/09/04235.55235.9036.1006,1360.00%
2020/09/02235.9000.0035.9026,0430.03%
2020/09/0100.00236.3536.40-26,018-0.03%
2020/08/3100.00136.4036.00-15,954-0.02%
2020/08/2800.000.337.5037.30-0.35,794-0.01%
2020/08/27136.9500.0037.3015,8190.02%
2020/08/24737.53237.8537.6556,0800.08%
2020/08/21237.901538.0438.10-136,084-0.21%
2020/08/20237.40336.8537.45-16,072-0.02%
2020/08/18138.55338.4039.00-25,938-0.03%
2020/08/17939.00438.7638.7555,8600.09%
2020/08/14538.56538.5038.6505,6180.00%
2020/08/13237.15337.5337.75-15,386-0.02%
2020/08/11436.60536.8136.65-15,220-0.02%
2020/08/10135.40235.5535.40-15,063-0.02%
2020/08/07235.4000.0035.3525,1250.04%
2020/08/06236.202936.3736.40-275,117-0.53%
2020/08/05135.25235.6035.90-15,015-0.02%
2020/08/04334.931134.4635.55-84,923-0.16%
2020/08/03733.71134.0033.6064,8410.12%
2020/07/31234.0500.0033.9524,7870.04%
2020/07/3000.00733.8734.40-74,821-0.15%
2020/07/29233.550.433.7033.651.64,8620.03%
2020/07/28733.38533.5733.5524,9210.04%
2020/07/27734.2400.0034.0074,9750.14%
2020/07/24534.61134.5034.5044,9820.08%
2020/07/22135.7500.0035.6515,0960.02%
2020/07/21335.4500.0035.5535,0520.06%
2020/07/2000.002035.6235.05-205,070-0.39%
2020/07/172336.75137.3035.70225,0230.44%
2020/07/16536.912437.2037.00-194,973-0.38%
2020/07/151436.43436.5036.35104,8230.21%
2020/07/1400.001335.5735.55-134,782-0.27%
2020/07/1300.00236.0035.55-24,758-0.04%
2020/07/1000.00735.4735.50-74,728-0.15%
2020/07/09736.24236.1036.0054,7140.11%
2020/07/08235.931835.9536.00-164,653-0.34%
2020/07/071135.14735.1735.1544,5450.09%
2020/07/0600.00134.9535.10-14,552-0.02%
2020/07/03835.3100.0034.9584,5570.18%
2020/07/021034.955635.0835.15-464,612-1.00%
2020/07/01133.90133.8033.9004,5890.00%
2020/06/30233.78133.7533.7514,5900.02%
2020/06/29134.0000.0033.9514,6020.02%
2020/06/24134.6000.0034.5014,6140.02%
2020/06/23134.3000.0034.7014,6800.02%
2020/06/223.334.6000.0034.603.34,6930.07%
2020/06/19235.1000.0035.0024,7190.04%
2020/06/18935.31135.6035.1084,7150.17%
2020/06/17236.10835.5435.70-64,735-0.13%
2020/06/16234.1500.0034.1524,7630.04%
2020/06/12634.18234.4534.4544,9970.08%
2020/06/11935.06634.8034.7035,0940.06%
2020/06/10136.0000.0036.0015,0950.02%
2020/06/08634.96135.1035.2055,2900.09%
2020/06/051234.8500.0034.75125,2870.23%
2020/06/0300.00334.3334.60-35,331-0.06%
2020/05/28233.6000.0033.5525,0410.04%
2020/05/27133.90533.3534.00-45,029-0.08%
2020/05/2600.00133.6533.80-15,065-0.02%
2020/05/25132.05132.4032.5005,0490.00%
2020/05/22232.7300.0032.5525,0500.04%
2020/05/21433.55433.8033.8005,0240.00%
2020/05/19232.95233.0833.3004,9720.00%
2020/05/18132.25332.6032.25-24,934-0.04%
2020/05/15131.8500.0031.8014,9080.02%
2020/05/141532.0900.0032.00154,8660.31%
2020/05/131233.0600.0033.05124,7820.25%
2020/05/1100.00134.0533.85-14,722-0.02%
2020/05/0500.00234.9034.55-24,627-0.04%
2020/05/04134.4000.0034.1014,5690.02%
2020/04/301.134.811134.7534.55-9.94,501-0.22%
2020/04/291134.6600.0034.50114,4050.25%
2020/04/28833.98134.1034.5574,3790.16%
2020/04/27532.89132.7032.8044,3850.09%
2020/04/24130.5500.0030.6014,2820.02%
2020/04/22131.3000.0031.3014,1690.02%
2020/04/21131.705.832.5631.80-4.84,150-0.12%
2020/04/2000.00532.8032.75-54,102-0.12%
2020/04/17133.10133.6033.1004,1000.00%
2020/04/15433.1100.0033.4043,9860.10%
2020/04/14133.00132.2533.3003,9560.00%
2020/04/13132.152032.3032.05-193,904-0.49%
2020/04/10132.2500.0032.5513,8960.03%
2020/04/0900.00132.3532.10-13,878-0.03%
2020/04/08331.8000.0032.6033,8260.08%
2020/04/07131.50231.8531.40-13,764-0.03%
2020/04/0600.00629.8530.05-63,697-0.16%
2020/04/01230.6500.0030.4523,6260.06%
2020/03/30230.7800.0031.1523,5390.06%
2020/03/27131.00131.6531.0003,4890.00%
2020/03/26331.08231.0031.0013,4370.03%
2020/03/25231.30131.2531.5513,4910.03%
2020/03/24130.7000.0030.7013,4350.03%
2020/03/2300.001829.6829.60-183,401-0.53%
2020/03/201130.27530.1530.2563,3570.18%
2020/03/19430.7300.0029.7043,2190.12%
2020/03/189.133.001033.0033.00-0.93,094-0.03%
2020/03/17733.41533.0333.0023,0230.07%
2020/03/165.135.20135.6034.904.12,9210.14%
2020/03/13834.96735.1936.0012,8530.04%
2020/03/12537.0000.0037.8552,7430.18%
2020/03/11137.3000.0038.0012,6320.04%
2020/03/100.238.451238.2138.35-11.82,580-0.46%
2020/03/09438.001637.9138.10-122,568-0.47%
2020/03/06138.9500.0039.0012,5210.04%
2020/03/0300.00539.1039.10-52,520-0.20%
2020/03/02139.0500.0039.0012,5190.04%
2020/02/263.238.7300.0039.103.22,5730.12%
2020/02/25138.7000.0038.7012,5850.04%
2020/02/1800.00239.2039.20-22,738-0.07%
2020/02/04539.6500.0039.6053,2930.15%
2020/02/03138.6500.0039.3513,3140.03%
2020/01/31139.5000.0039.3513,3130.03%
2020/01/301040.07239.4039.1083,3090.24%
2020/01/2000.00342.2542.25-33,203-0.09%
2020/01/1700.00142.1542.10-13,214-0.03%
2020/01/15242.00342.2042.10-13,280-0.03%
2020/01/1400.00242.3342.20-23,354-0.06%
2020/01/13642.4000.0042.4063,4060.18%
2020/01/08541.3000.0041.0553,8230.13%
2020/01/06141.5500.0041.4013,9940.03%
2020/01/0200.00541.9242.10-54,028-0.12%
2019/12/3000.00442.1042.10-44,085-0.10%
2019/12/27342.20142.2542.3024,1650.05%
2019/12/26642.01542.0542.1014,1860.02%
2019/12/232042.3500.0042.45204,4910.45%
2019/12/2000.000.443.0543.05-0.44,473-0.01%
2019/12/1900.00142.1542.20-14,446-0.02%
2019/12/18142.3000.0042.2514,5930.02%
2019/12/1700.003542.0542.30-354,627-0.76%
2019/12/1600.00142.1042.00-14,631-0.02%
2019/12/13241.9800.0041.6524,6760.04%
2019/12/121041.851041.7041.6504,6480.00%
2019/12/11240.9300.0041.1524,6600.04%
2019/12/09240.980.141.3040.851.94,6980.04%
2019/12/06141.3000.0041.4014,6810.02%
2019/12/041041.3000.0041.35104,7090.21%
2019/12/031140.99241.2541.4094,7460.19%
2019/11/291041.60141.7541.6094,7820.19%
2019/11/281042.0500.0042.00104,9040.20%
2019/11/27141.9500.0042.0015,0850.02%
2019/11/25142.05242.1542.10-15,056-0.02%
2019/11/22342.275142.4142.20-485,197-0.92%
2019/11/215142.0500.0041.85515,3050.96%
2019/11/20942.05142.2042.2085,5120.15%
2019/11/195.142.25142.4542.454.15,5800.07%
2019/11/18142.50142.8042.8005,5210.00%
2019/11/15342.9000.0042.9535,4890.05%
2019/11/14542.93643.1042.95-15,468-0.02%
2019/11/13943.442.543.4043.356.55,4030.12%
2019/11/12644.60544.4044.0015,3740.02%
2019/11/1100.00947.1446.95-95,134-0.18%
2019/11/08148.10248.1048.35-15,129-0.02%
2019/11/0700.00148.1048.20-15,170-0.02%
2019/11/06148.40548.2048.30-45,175-0.08%
2019/11/0400.001048.2048.25-105,203-0.19%
2019/11/0100.00148.0048.20-15,230-0.02%
2019/10/31248.00347.7047.85-15,258-0.02%
2019/10/2900.00447.9047.30-45,315-0.08%
2019/10/2800.00447.8047.55-45,312-0.08%
2019/10/24247.7500.0048.0025,3230.04%
2019/10/21248.5500.0048.5525,2670.04%
2019/10/18148.401048.4548.70-95,261-0.17%
2019/10/1700.00547.6448.15-55,135-0.10%
2019/10/1600.0015.347.8047.95-15.35,045-0.30%
2019/10/15546.7500.0046.6054,9060.10%
2019/10/1400.002.245.8946.05-2.24,817-0.05%
2019/10/07145.10145.4045.3504,7510.00%
2019/10/04145.3000.0045.4514,7370.02%
2019/10/03145.0000.0045.0014,7170.02%
2019/10/0200.001645.8745.85-164,638-0.34%
2019/10/01146.0000.0046.1514,6200.02%
2019/09/27646.13145.6045.8054,5580.11%
2019/09/2600.00245.3545.10-24,414-0.05%
2019/09/24545.1200.0044.6554,3390.12%
2019/09/23345.0700.0045.0034,3020.07%
2019/09/2000.00144.2544.40-14,202-0.02%
2019/09/18244.351044.4544.60-84,143-0.19%
2019/09/17344.4000.0044.4034,1100.07%
2019/09/16344.2000.0044.2534,1580.07%
2019/09/1100.00144.2044.00-14,103-0.02%
2019/09/0600.00143.8043.85-14,060-0.02%
2019/09/0500.00143.8043.70-14,098-0.02%
2019/09/0400.00243.4043.50-24,089-0.05%
2019/09/0200.00444.5444.05-44,061-0.10%
2019/08/3000.001244.0644.00-123,937-0.30%
2019/08/29143.0500.0043.0013,7710.03%
2019/08/28143.2000.0043.0013,7120.03%
2019/08/27643.02343.4043.0033,6690.08%
2019/08/26643.01842.7442.60-23,526-0.06%
2019/08/231042.721042.1042.5003,3940.00%
2019/08/221040.95341.0041.3073,1830.22%
2019/08/2100.00140.1040.00-13,179-0.03%
2019/08/1500.001040.0040.10-103,211-0.31%
2019/08/1300.00640.4040.25-63,256-0.18%
2019/08/12739.56640.2240.0013,2290.03%
2019/08/08539.0500.0039.0553,1920.16%
2019/08/07438.5800.0038.7543,2080.12%
2019/08/06238.85838.5038.75-63,254-0.18%
2019/08/021639.0100.0039.00163,2670.49%
2019/08/01439.6000.0039.5543,3150.12%
2019/07/3000.00240.1540.15-23,299-0.06%
2019/07/23539.55239.6539.6533,4020.09%
2019/07/22339.5000.0039.4533,4030.09%
2019/07/19240.232040.4040.40-183,498-0.51%
2019/07/18140.2000.0040.2013,5440.03%
2019/07/16240.5800.0040.5523,6340.06%
2019/07/1100.00140.4040.40-13,838-0.03%
2019/07/105.640.2600.0040.255.63,8780.14%
2019/07/09240.1500.0040.0523,9180.05%
2019/07/05840.3100.0040.2583,9890.20%
2019/07/0300.00240.0540.40-24,030-0.05%
2019/07/01940.04240.2039.9074,0410.17%
2019/06/260.140.4500.0040.450.14,0050.00%
2019/06/2100.00240.5540.55-24,072-0.05%
2019/06/20140.4500.0040.3514,0490.02%
2019/06/1900.000.740.2540.25-0.74,059-0.02%
2019/06/17139.7000.0039.5014,0400.02%
2019/06/14139.1500.0039.3014,0440.02%
2019/06/13439.1300.0039.1044,0280.10%
2019/06/12239.40139.5039.5514,0830.02%
2019/06/0400.001640.0039.80-163,922-0.41%
2019/05/31140.0000.0040.1013,8990.03%
2019/05/29139.7500.0039.6013,8890.03%
2019/05/2700.00140.0040.00-13,864-0.03%
2019/05/24239.5000.0039.4023,8550.05%
2019/05/23239.7500.0039.8523,8540.05%
2019/05/21140.75340.8340.65-23,842-0.05%
2019/05/20139.4000.0039.3513,7660.03%
2019/05/16138.9000.0038.6513,7560.03%
2019/05/15139.0000.0039.0013,7490.03%
2019/05/14138.8000.0038.7513,7360.03%
2019/05/13139.2500.0039.1013,6890.03%
2019/05/10240.05539.6539.70-33,645-0.08%
2019/05/0900.00540.0039.95-53,642-0.14%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/0700.00140.8540.85-13,503-0.03%
2019/04/30241.25141.3041.2513,3660.03%
2019/04/29441.55241.6041.6023,3050.06%
2019/04/26240.7300.0041.0023,2520.06%
2019/04/25240.70640.6540.40-43,231-0.12%
2019/04/24140.9000.0041.0513,1000.03%
2019/04/18141.0000.0041.0512,8560.04%
2019/04/15841.6100.0041.3082,6870.30%
2019/04/12141.6000.0041.5012,6320.04%
2019/04/11342.0000.0042.0532,5960.12%
2019/04/1000.006741.9042.55-672,562-2.61%
2019/04/09441.65541.6741.85-12,549-0.04%
2019/04/021141.5100.0041.45112,5920.42%
2019/04/016441.6000.0041.45642,5902.47%
2019/03/26241.60241.7041.6502,7110.00%
2019/03/221043.151.243.3742.958.82,6160.34%
2019/03/20243.50343.4243.55-12,637-0.04%
2019/03/18143.0000.0043.1512,6160.04%
2019/03/1100.00042.8542.7002,5530.00%
2019/03/06143.10343.1043.10-22,789-0.07%
2019/03/05143.1000.0043.1012,8120.04%
2019/02/26244.45243.7344.0502,7700.00%
2019/02/21142.95443.1543.05-32,729-0.11%
2019/02/14243.4000.0043.2022,9050.07%
2019/02/13143.9000.0043.6513,0410.03%
2019/02/12144.1500.0044.2013,1740.03%
2019/02/1100.00243.2043.45-23,165-0.06%
2019/01/3000.00142.9043.15-13,159-0.03%
2019/01/17142.8000.0042.8013,2370.03%
2019/01/1000.00142.4542.55-13,349-0.03%
2019/01/0700.00142.0041.90-13,428-0.03%
2018/12/2700.00340.6340.55-33,679-0.08%
2018/12/2400.00241.6541.15-23,707-0.05%
2018/12/2200.00240.4541.00-23,697-0.05%
2018/12/21840.831.540.3740.006.53,7560.17%
2018/12/1900.00143.2043.05-13,587-0.03%
2018/12/1700.00142.8543.00-13,651-0.03%
2018/12/14142.1000.0042.9013,6810.03%
2018/12/1300.00342.3743.00-33,694-0.08%
2018/12/07241.8500.0041.8023,7660.05%
2018/12/0600.00342.0841.75-33,784-0.08%
2018/12/0300.00143.4043.20-13,805-0.03%
2018/11/2900.00141.5541.60-13,692-0.03%
2018/11/28140.5500.0040.7513,6290.03%
2018/11/27540.5500.0040.7053,6450.14%
2018/11/2600.00140.8540.60-13,671-0.03%
2018/11/2200.00140.2040.30-13,685-0.03%
2018/11/19139.9500.0040.0013,7570.03%
2018/11/1500.00139.3539.25-13,768-0.03%
2018/11/14138.95538.7539.10-43,785-0.11%
2018/11/13638.0800.0039.2063,7900.16%
2018/11/12239.587539.2439.10-733,715-1.96%
2018/11/07443.5000.0043.4043,5850.11%
2018/11/050.143.6500.0043.500.13,7520.00%
2018/10/31143.05543.0543.55-44,011-0.10%
2018/10/29241.9000.0041.5024,1380.05%
2018/10/25241.73441.9841.80-24,162-0.05%
2018/10/19242.23642.3442.50-44,270-0.09%
2018/10/18342.9700.0042.8034,2510.07%
2018/10/17242.9000.0043.3024,2660.05%
2018/10/16142.6000.0042.6514,2400.02%
2018/10/12243.2000.0043.6024,2050.05%
2018/10/11542.99243.1043.3534,2010.07%
2018/10/080.145.8500.0045.500.14,0780.00%
2018/10/04146.4500.0046.3014,1800.02%
2018/10/0300.00247.2547.00-24,167-0.05%
2018/09/28148.25348.2048.00-24,210-0.05%
2018/09/2700.00348.0548.45-34,159-0.07%
2018/09/20348.1500.0047.7034,1090.07%
2018/09/1900.00348.1848.25-34,106-0.07%
2018/09/18347.98647.8547.90-34,085-0.07%
2018/09/17147.1500.0047.3014,0550.02%
2018/09/12246.2500.0046.5524,0450.05%
2018/09/0700.00246.2346.65-24,176-0.05%
2018/09/04247.03347.0047.05-14,238-0.02%
2018/08/31145.8000.0046.9014,2440.02%
2018/08/30246.2500.0046.2524,2300.05%
2018/08/2800.00146.3546.35-14,274-0.02%
2018/08/22146.7000.0046.6014,3750.02%
2018/08/1400.00146.8047.25-14,240-0.02%
2018/08/13347.30247.2047.2514,2680.02%
2018/08/1000.00348.9549.10-34,196-0.07%
2018/08/09148.85449.0049.00-34,209-0.07%
2018/08/0800.00349.2549.05-34,280-0.07%
2018/08/07649.26249.4549.4544,3020.09%
2018/08/061248.557048.6248.80-584,227-1.37%
2018/08/021246.80246.9546.80104,0660.25%
2018/08/01647.18347.3547.4534,0410.07%
2018/07/301447.08247.1347.00123,9830.30%
2018/07/27446.71246.2846.8523,9630.05%
2018/07/26245.4500.0045.6523,8990.05%
2018/07/25145.6500.0045.7513,9000.03%
2018/07/23245.1800.0045.2023,9240.05%
2018/07/2000.001044.9045.20-103,940-0.25%
2018/07/191045.7000.0045.10103,9220.25%
2018/07/1800.00245.4545.65-23,938-0.05%
2018/07/1600.00144.4544.40-13,900-0.03%
2018/07/13244.2000.0044.4023,9660.05%
2018/07/12146.0000.0046.0013,9310.03%
2018/07/09145.1500.0045.1013,8460.03%
2018/07/03244.6000.0044.7023,9420.05%
2018/06/29545.1000.0045.8553,9740.13%
2018/06/28144.6000.0044.6513,9800.03%
2018/06/27544.6100.0044.6054,0380.12%
2018/06/26144.80644.8544.60-54,180-0.12%
2018/06/25645.101045.0045.00-44,253-0.09%
2018/06/221045.1000.0045.10104,2950.23%
2018/06/19345.3500.0045.1034,4030.07%
2018/06/152746.5600.0046.25274,4100.61%
2018/06/1400.00247.2046.70-24,342-0.05%
2018/06/13248.20247.5047.5004,3200.00%
2018/06/1200.00247.8047.85-24,403-0.05%
2018/06/1100.00246.9046.95-24,359-0.05%
2018/06/080.147.0000.0046.950.14,4000.00%
2018/06/0700.00346.9347.15-34,419-0.07%
2018/06/0600.00346.6046.60-34,452-0.07%
2018/06/0500.002846.1446.25-284,422-0.63%
2018/06/042845.11145.0545.65274,4000.61%
2018/05/31545.0500.0045.6054,4260.11%
2018/05/30445.0000.0044.9544,3380.09%
2018/05/28245.6000.0045.6024,3820.05%
2018/05/2500.001345.7445.85-134,427-0.29%
2018/05/241446.05146.0046.10134,4700.29%
2018/05/23246.9000.0046.6024,5010.04%
2018/05/22346.32246.6046.6014,5220.02%
2018/05/21145.500.245.8045.600.94,5110.02%
2018/05/161344.17744.0144.5064,6870.13%
2018/05/151044.9500.0045.00104,6830.21%
2018/05/1400.00146.2545.90-14,768-0.02%
2018/05/11346.0500.0046.2534,7600.06%
2018/05/10246.0300.0046.0024,7600.04%
2018/05/09246.05346.1046.00-14,766-0.02%
2018/05/08346.1800.0046.2034,8320.06%
2018/05/02247.3500.0047.3524,9130.04%
2018/04/20147.6000.0047.9015,1120.02%
2018/04/19648.1500.0048.1565,1120.12%
2018/04/16147.9000.0047.9515,1140.02%
2018/04/13647.8800.0047.7565,1920.12%
2018/04/12147.7000.0047.8015,2430.02%
2018/04/1000.00647.7547.90-65,278-0.11%
2018/04/09347.55147.3548.0525,2680.04%
2018/04/0300.00346.5746.70-35,250-0.06%
2018/04/02146.951246.9746.80-115,274-0.21%
2018/03/311446.9300.0047.05145,2950.26%
2018/03/30247.4000.0047.0525,2630.04%
2018/03/291747.0800.0047.35175,2030.33%
2018/03/28647.9800.0047.8065,0710.12%
2018/03/21749.6400.0049.5074,8870.14%
2018/03/20150.0000.0050.1014,8450.02%
2018/03/16350.23350.1050.1004,8490.00%
2018/03/15350.73150.7050.4024,7770.04%
2018/03/141450.661350.4350.5014,7720.02%
2018/03/1300.00150.1049.95-14,742-0.02%
2018/03/12250.5000.0050.3024,8010.04%
2018/03/08149.15949.1549.20-84,936-0.16%
2018/03/07249.2000.0049.0524,9830.04%
2018/03/051.149.3300.0049.101.15,1770.02%
2018/03/021249.7600.0049.75125,2540.23%
2018/03/01150.0000.0050.0015,2570.02%
2018/02/27350.6300.0050.2035,2440.06%
2018/02/26450.85150.8050.5035,2220.06%
2018/02/23250.0000.0050.4025,1830.04%
2018/02/22149.4000.0049.6015,2170.02%
2018/02/1200.00648.8048.95-65,113-0.12%
2018/02/091347.39347.2047.40105,1090.20%
2018/02/083.249.0200.0049.003.25,0340.06%
2018/02/07549.5500.0049.1055,0380.10%
2018/02/0610.249.67649.2549.404.25,0040.08%
2018/02/05150.9000.0050.9015,0000.02%
2018/02/02151.2000.0051.3014,9430.02%
2018/02/011051.2000.0051.00104,9330.20%
2018/01/31650.9200.0050.8064,9300.12%
2018/01/30351.1000.0051.1034,8560.06%
2018/01/293351.33951.2051.60244,8240.50%
2018/01/261052.0400.0051.50104,7750.21%
2018/01/25751.63751.4051.9004,7270.00%
2018/01/24551.3800.0051.6054,7040.11%
2018/01/2300.00151.7051.70-14,688-0.02%
2018/01/22351.77151.7051.9024,6810.04%
2018/01/19552.3800.0052.2054,6290.11%
2018/01/18152.4000.0052.4014,5830.02%
2018/01/172152.64452.5052.60174,5280.38%
2018/01/16151.6000.0051.8014,4150.02%
2018/01/15151.7000.0051.6014,3860.02%
2018/01/1200.00251.3551.60-24,365-0.05%
2018/01/111251.180.351.5051.3011.74,3130.27%
2018/01/09351.0000.0051.2034,2570.07%
2018/01/08251.1000.0051.6024,1740.05%
2018/01/05151.1000.0051.5014,1200.02%
2018/01/04351.7300.0051.6034,0860.07%
2018/01/02152.70152.5051.7004,0320.00%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章