• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    18,119張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2715127.538127.44128.0075,9420.12%
2025/02/2600.006127.00127.50-65,881-0.10%
2025/02/2500.001126.50126.50-15,817-0.02%
2025/02/2424126.502126.75127.00225,8350.38%
2025/02/210126.503.7126.50127.00-3.75,845-0.06%
2025/02/200.1126.000126.50126.500.15,8600.00%
2025/02/1900.002126.50126.50-25,878-0.03%
2025/02/181126.007126.00126.50-65,807-0.10%
2025/02/171125.5000.00126.0015,8000.02%
2025/02/1400.000125.50125.5005,8720.00%
2025/02/124.9126.003126.50126.001.95,9190.03%
2025/02/111125.5000.00125.5015,9300.02%
2025/02/070.9125.0000.00126.000.95,9450.02%
2025/02/0600.002125.50126.00-25,928-0.03%
2025/02/0500.0024.3125.99126.00-24.35,907-0.41%
2025/02/0400.0096125.50125.00-965,906-1.63%
2025/02/0300.008125.13125.50-85,859-0.14%
2025/01/220123.5000.00124.5005,7610.00%
2025/01/211123.5000.00123.5015,7210.02%
2025/01/171123.505123.90124.00-45,822-0.07%
2025/01/160123.8500.00124.0005,9470.00%
2025/01/1500.002123.00123.50-26,002-0.03%
2025/01/1400.005123.00123.50-56,061-0.08%
2025/01/135.1122.8900.00123.005.16,1310.08%
2025/01/102123.0000.00123.0026,1530.03%
2025/01/092123.0000.00123.0026,2170.03%
2025/01/0800.0014123.64123.50-146,291-0.22%
2025/01/071123.5000.00123.0016,2670.02%
2025/01/063123.6700.00123.5036,2760.05%
2025/01/033123.0000.00122.5036,2730.05%
2025/01/0224.1122.610.1123.00123.00246,4890.37%
2024/12/316123.0800.00123.5066,4770.09%
2024/12/2700.000.2124.00124.50-0.26,5340.00%
2024/12/2600.001124.00124.00-16,612-0.02%
2024/12/252124.0000.00124.0026,6700.03%
2024/12/241124.5010124.00123.50-96,756-0.13%
2024/12/201123.501124.00123.0006,8080.00%
2024/12/1900.002123.75123.50-26,772-0.03%
2024/12/180.1124.005124.30124.00-56,946-0.07%
2024/12/1700.001.3124.00123.50-1.36,941-0.02%
2024/12/161.1123.5200.00123.001.16,8790.02%
2024/12/130.2123.5000.00123.500.26,8790.00%
2024/12/120124.0000.00123.5006,8080.00%
2024/12/111124.0000.00123.5016,8290.01%
2024/12/1000.000.1124.50124.50-0.16,8200.00%
2024/12/092124.5000.00124.5026,8300.03%
2024/12/0600.0011124.50124.50-116,853-0.16%
2024/12/050124.001.3124.39124.00-1.36,879-0.02%
2024/12/040123.507.5124.20124.50-7.56,908-0.11%
2024/12/030.1123.501124.00123.50-0.97,055-0.01%
2024/12/020.1124.0000.00123.000.17,0350.00%
2024/11/282.1123.760.3123.50123.501.87,0610.02%
2024/11/2700.003124.00123.50-37,087-0.04%
2024/11/2600.0010124.00124.00-107,120-0.14%
2024/11/2510123.507124.00123.5037,1680.04%
2024/11/203122.500123.00122.5037,1730.04%
2024/11/192123.500123.00123.5027,2210.03%
2024/11/1800.001123.00122.50-17,245-0.01%
2024/11/1500.001123.00122.50-17,265-0.01%
2024/11/1400.001123.00122.50-17,385-0.01%
2024/11/1300.0010123.00123.50-107,456-0.13%
2024/11/1218122.501123.00122.50177,4790.23%
2024/11/1100.001123.00123.00-17,458-0.01%
2024/11/0800.002122.75123.00-27,516-0.03%
2024/11/079122.7800.00123.0097,6230.12%
2024/11/060.1123.000123.00122.500.17,7340.00%
2024/11/053122.503122.84123.0007,9800.00%
2024/11/042122.002122.50122.5008,1720.00%
2024/11/011121.510.1122.50122.0018,5770.01%
2024/10/300122.500122.50122.0008,7870.00%
2024/10/290122.000122.50122.5008,8320.00%
2024/10/284122.1300.00122.5048,8550.05%
2024/10/253.7122.060122.50122.003.78,9340.04%
2024/10/241122.0100.00122.0019,0400.01%
2024/10/2318122.1710122.00122.0089,1890.09%
2024/10/226122.5000.00123.0069,2840.06%
2024/10/2111.2123.005124.00122.506.29,3710.07%
2024/10/1817122.500.5123.50124.0016.59,4250.18%
2024/10/1714.1122.5012.5122.50122.501.69,6470.02%
2024/10/1621.1122.9500.00122.5021.19,6890.22%
2024/10/1538123.243123.83123.50359,8280.36%
2024/10/1417123.0000.00122.50179,8920.17%
2024/10/1119123.0000.00122.50199,9400.19%
2024/10/0919123.0000.00122.50199,9980.19%
2024/10/089.9123.0000.00122.509.910,1090.10%
2024/10/0718123.861125.00124.001710,0300.17%
2024/10/046.4124.5400.00124.506.410,2340.06%
2024/10/010.1125.502125.25126.00-1.910,355-0.02%
2024/09/270.2126.503127.00126.50-2.911,483-0.02%
2024/09/261.2126.501127.00127.000.211,6780.00%
2024/09/2520127.003127.00126.501711,8020.14%
2024/09/241126.491126.49126.50011,8470.00%
2024/09/231126.501126.50126.50011,9070.00%
2024/09/200125.506126.00126.00-611,976-0.05%
2024/09/1900.000124.85125.00011,8600.00%
2024/09/180.2125.0000.00125.000.211,8980.00%
2024/09/1600.005124.60125.00-512,051-0.04%
2024/09/1200.001.5124.33124.50-1.512,274-0.01%
2024/09/111124.501124.49123.50012,2860.00%
2024/09/1000.001123.50124.00-112,289-0.01%
2024/09/090123.0000.00123.50012,3470.00%
2024/09/0600.007123.86124.00-712,416-0.06%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/0417.9122.6900.00122.0017.912,5430.14%
2024/09/030.1124.032124.50124.00-1.912,450-0.01%
2024/09/020.2124.0000.00124.000.212,4940.00%
2024/08/300.3124.0000.00124.000.312,7250.00%
2024/08/2900.000.3124.00123.50-0.312,8680.00%
2024/08/281124.0000.00124.00113,2010.01%
2024/08/271123.0000.00124.50113,8600.01%
2024/08/235124.004124.00124.00114,4050.01%
2024/08/2200.002124.00124.00-214,635-0.01%
2024/08/211123.003123.50123.50-215,013-0.01%
2024/08/205123.2000.00123.50515,1650.03%
2024/08/197123.5000.00123.50715,3470.05%
2024/08/1600.0025123.58124.00-2515,481-0.16%
2024/08/1500.002.9122.87123.00-2.915,380-0.02%
2024/08/1400.0014122.50122.50-1415,362-0.09%
2024/08/1300.0011.7121.93122.00-11.715,277-0.08%
2024/08/1211121.5900.00121.501115,3090.07%
2024/08/093121.8428122.48122.00-2515,298-0.16%
2024/08/081121.500.8121.50121.500.215,1570.00%
2024/08/0728121.0429122.17121.50-115,101-0.01%
2024/08/061.2121.4119.5121.47122.00-18.314,864-0.12%
2024/08/0523.5121.232121.75121.5021.514,7060.15%
2024/08/0200.000.1121.50123.00-0.114,5580.00%
2024/08/015121.0000.00121.50514,3150.03%
2024/07/311.4121.501121.00121.500.414,2450.00%
2024/07/305121.001121.50121.00414,2150.03%
2024/07/290.1122.506.2122.01121.50-6.114,227-0.04%
2024/07/261121.509.1122.38122.50-8.114,156-0.06%
2024/07/2300.0025121.78121.50-2514,007-0.18%
2024/07/220120.002120.25120.50-213,795-0.01%
2024/07/195120.002.1120.26121.002.913,7720.02%
2024/07/181121.003120.50120.50-213,811-0.01%
2024/07/1717.2119.976120.00119.5011.213,6330.08%
2024/07/1600.003.4120.15119.50-3.413,689-0.02%
2024/07/150.2119.8800.00119.500.213,6820.00%
2024/07/1217.1118.795.6118.82118.5011.513,6450.08%
2024/07/119118.502.5118.59118.506.613,7290.05%
2024/07/1011.4118.4900.00118.5011.413,8250.08%
2024/07/099118.500.5119.50119.008.513,7570.06%
2024/07/0825.2118.893119.50119.0022.213,6880.16%
2024/07/052.4119.4526119.73120.00-23.613,470-0.18%
2024/07/04121.7118.5000.00118.50121.713,2680.92% 大買/鉅額交易
2024/07/0313125.274125.50125.50912,2510.07%
2024/07/021.1126.041125.50125.500.112,1260.00%
2024/07/011126.500.2126.25126.500.812,0310.01%
2024/06/274125.751125.50126.00311,8250.03%
2024/06/2631125.5000.00125.503111,8120.26%
2024/06/2518.5125.5400.00126.0018.511,8780.16%
2024/06/2412125.5000.00126.501211,9820.10%
2024/06/216.6126.0000.00125.506.612,0050.05%
2024/06/206.1126.5000.00126.506.111,8480.05%
2024/06/191.5127.170127.00127.501.511,8030.01%
2024/06/181127.501.4127.86128.00-0.411,7760.00%
2024/06/171127.509127.50127.50-811,861-0.07%
2024/06/1400.0011127.50128.00-1111,967-0.09%
2024/06/1311127.000126.50126.501111,9270.09%
2024/06/1200.006126.58126.50-612,000-0.05%
2024/06/110.5126.9900.00126.500.511,9600.00%
2024/06/071126.5100.00126.50111,9160.01%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/050127.5012127.58127.00-1211,845-0.10%
2024/06/0400.0025127.14127.00-2511,652-0.21%
2024/06/032126.0000.00127.00211,4090.02%
2024/05/3100.004.3127.70128.00-4.311,085-0.04%
2024/05/296125.2500.00125.00610,1150.06%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/271126.0000.00125.0019,7150.01%
2024/05/240126.507127.57127.00-79,534-0.07%
2024/05/231126.518127.50127.00-79,310-0.08%
2024/05/221126.9814127.00127.00-139,079-0.14%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/2000.0016.2126.00126.50-16.28,967-0.18%
2024/05/171126.0000.00126.0018,8970.01%
2024/05/160.3125.5213.1126.00125.50-12.88,924-0.14%
2024/05/1500.001126.00125.50-18,855-0.01%
2024/05/141.3125.5000.00125.501.38,9550.01%
2024/05/132126.001126.00126.5019,0290.01%
2024/05/106125.5800.00125.5069,0160.07%
2024/05/085125.9012126.04126.50-79,044-0.08%
2024/05/070125.0016124.84125.50-168,820-0.18%
2024/05/060124.6400.00124.5008,7870.00%
2024/05/024123.501.3124.00124.002.78,7110.03%
2024/04/2600.000.1124.00123.50-0.18,5130.00%
2024/04/252.3123.9300.00123.502.38,5530.03%
2024/04/2413124.000125.00124.50138,4480.15%
2024/04/2300.008126.00125.00-88,417-0.10%
2024/04/191.1123.0020122.63123.00-18.98,221-0.23%
2024/04/180124.3315.6124.16124.00-15.57,965-0.19%
2024/04/173123.8300.00123.5037,8450.04%
2024/04/160124.5040124.50124.50-407,668-0.52%
2024/04/1500.000.2125.75126.00-0.27,4890.00%
2024/04/120.1125.9200.00125.500.17,4690.00%
2024/04/111126.0100.00126.5017,4000.01%
2024/04/100.3126.0014126.00126.00-13.77,354-0.19%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/031.1126.0023125.67125.00-21.97,315-0.30%
2024/04/0210127.002127.00126.5087,2210.11%
2024/04/011126.503126.33126.50-27,164-0.03%
2024/03/2900.005126.90126.00-57,162-0.07%
2024/03/282126.252126.00125.5007,1010.00%
2024/03/270126.5012.2126.53127.00-12.16,930-0.17%
2024/03/261125.003.2125.16125.50-2.26,785-0.03%
2024/03/2500.001124.00124.50-16,736-0.01%
2024/03/2200.000.2123.07124.00-0.26,7240.00%
2024/03/2100.0011123.09123.50-116,704-0.16%
2024/03/2000.004.4123.48123.00-4.46,884-0.06%
2024/03/191123.008122.00123.00-76,867-0.10%
2024/03/1800.001.2122.91123.00-1.26,715-0.02%
2024/03/151122.491122.00122.5006,6740.00%
2024/03/1400.003121.50122.00-36,534-0.05%
2024/03/120.2121.550121.63121.500.26,4470.00%
2024/03/112120.751120.50121.5016,4520.02%
2024/03/083.2120.530.3120.50120.502.96,4360.04%
2024/03/0711121.0000.00121.00116,4310.17%
2024/03/060.1121.091121.50121.50-0.96,430-0.01%
2024/03/053121.1700.00121.0036,5700.05%
2024/03/044121.500.2121.02121.503.86,5910.06%
中華電 相關文章