台塑 (1301)-第一金-桃園券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股▲0.98%
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	35.75	2	35.93	36.25	3	22,235	0.01%
2025/01/21	12	36.21	0	0.00	36.00	12	22,191	0.05%
2025/01/20	28	36.71	39	36.31	36.90	-11	21,878	-0.05%
2025/01/17	36.1	37.05	70	36.27	37.20	-33.9	21,393	-0.16%
2025/01/16	37	35.43	59	35.53	35.40	-22	20,719	-0.11%
2025/01/15	78.1	35.56	18	35.55	35.55	60.1	20,112	0.30%
2025/01/14	30	34.17	71	34.55	34.95	-41	19,133	-0.21%
2025/01/13	77	32.03	15	31.82	32.35	62	18,302	0.34%
2025/01/10	47	31.62	14	31.60	31.45	33	17,789	0.19%
2025/01/09	13.2	32.30	10	32.05	32.00	3.2	17,517	0.02%
2025/01/08	31.2	33.57	7.6	33.38	33.25	23.6	17,256	0.14%
2025/01/07	16.5	35.16	14	34.56	34.55	2.5	16,973	0.01%
2025/01/06	64	35.56	40	36.09	36.25	24	16,732	0.14%
2025/01/03	15	35.08	1	36.00	34.50	14	16,475	0.08%
2025/01/02	18	34.99	6	35.15	34.90	12	16,390	0.07%
2024/12/31	13	35.43	17	35.43	35.50	-4	16,322	-0.02%
2024/12/30	15	36.01	1.1	36.18	35.50	13.9	16,339	0.09%
2024/12/27	3	36.43	3	36.47	37.00	0	16,249	0.00%
2024/12/26	8	37.28	23.4	36.93	36.90	-15.4	16,609	-0.09%
2024/12/25	7	37.76	5	37.35	37.40	2	16,972	0.01%
2024/12/24	4.4	37.72	1	37.90	37.55	3.4	16,927	0.02%
2024/12/23	4	37.34	17	37.42	37.25	-13	17,075	-0.08%
2024/12/20	23.3	37.13	6	37.77	36.70	17.3	16,934	0.10%
2024/12/19	32	38.12	31.3	38.12	38.25	0.8	16,573	0.00%
2024/12/18	15.5	37.82	8.1	37.85	38.15	7.4	16,358	0.05%
2024/12/17	2.1	36.83	11	37.12	36.80	-8.9	16,037	-0.06%
2024/12/16	6.3	37.31	26.2	37.47	37.10	-19.9	15,971	-0.12%
2024/12/13	6.5	38.14	12	38.23	38.00	-5.5	15,974	-0.03%
2024/12/12	43	39.05	7.1	39.53	38.85	35.9	15,961	0.23%
2024/12/11	4	40.04	4	40.19	40.00	0	15,712	0.00%
2024/12/10	3.1	41.25	4.3	41.65	40.70	-1.2	15,642	-0.01%
2024/12/09	28	40.46	5	40.93	40.20	23	15,562	0.15%
2024/12/06	17.1	40.14	5.1	40.24	40.15	12	15,485	0.08%
2024/12/05	6.2	40.63	1.5	40.89	40.50	4.7	15,443	0.03%
2024/12/04	6.1	41.24	9	42.10	41.40	-2.9	15,508	-0.02%
2024/12/03	0	0.00	9.3	41.42	41.80	-9.3	15,742	-0.06%
2024/12/02	10.3	41.02	6.3	41.10	41.20	4	15,751	0.03%
2024/11/29	54.3	41.44	1	41.65	41.35	53.3	15,575	0.34%
2024/11/28	28	42.72	2	42.70	42.70	26	15,248	0.17%
2024/11/27	18	43.58	33	43.55	43.30	-15	15,110	-0.10%
2024/11/26	11	43.90	0	0.00	43.85	11	15,039	0.07%
2024/11/25	2	43.85	0	0.00	43.95	2	14,941	0.01%
2024/11/22	3	44.03	10	44.50	43.95	-7	14,748	-0.05%
2024/11/21	17	44.16	0	0.00	44.10	17	14,662	0.12%
2024/11/20	17	45.35	0	0.00	45.30	17	14,548	0.12%
2024/11/19	18.2	45.90	2	45.60	45.75	16.2	14,527	0.11%
2024/11/18	0	0.00	15	46.88	47.00	-15	14,465	-0.10%
2024/11/15	1	44.10	5	44.67	44.35	-4	14,042	-0.03%
2024/11/14	16.3	43.86	1	43.85	43.30	15.3	14,004	0.11%
2024/11/13	6	44.72	0	0.00	44.80	6	13,844	0.04%
2024/11/12	21	45.08	3	45.65	45.00	18	13,868	0.13%
2024/11/11	7	46.17	0	0.00	46.50	7	13,842	0.05%
2024/11/08	20.2	47.80	3	48.03	47.70	17.2	13,768	0.12%
2024/11/07	4.2	48.49	13	47.81	48.75	-8.8	13,789	-0.06%
2024/11/06	2	46.86	0	0.00	47.20	2	13,737	0.01%
2024/11/05	0.5	47.00	3.1	46.90	47.20	-2.6	13,735	-0.02%
2024/11/04	4	46.75	10	46.65	46.80	-6	13,863	-0.04%
2024/11/01	3.1	46.33	2	46.70	47.10	1	14,206	0.01%
2024/10/30	4.3	47.43	12	47.58	47.30	-7.7	14,149	-0.05%
2024/10/29	13	47.47	3	47.85	47.70	10	14,151	0.07%
2024/10/28	3	48.08	10.6	48.05	48.55	-7.6	14,080	-0.05%
2024/10/25	4	46.74	1	47.00	46.85	3	13,916	0.02%
2024/10/24	2.2	46.06	10	45.95	46.20	-7.8	13,920	-0.06%
2024/10/23	1	46.65	0	46.70	46.20	1	13,880	0.01%
2024/10/22	20	46.65	11	46.85	46.70	9	13,953	0.06%
2024/10/21	22.2	47.69	2	47.78	47.30	20.2	14,001	0.14%
2024/10/18	5.2	48.49	21	48.20	48.20	-15.8	14,129	-0.11%
2024/10/17	0	0.00	16.7	48.64	48.40	-16.7	14,536	-0.11%
2024/10/16	16	47.74	0	0.00	47.95	16	14,915	0.11%
2024/10/15	22.1	48.58	1	48.55	48.35	21.1	14,721	0.14%
2024/10/14	1	48.50	20	49.53	50.00	-19	14,639	-0.13%
2024/10/11	5	49.65	26	49.94	49.60	-21	14,722	-0.14%
2024/10/09	9	49.93	2	49.78	49.55	7	14,767	0.05%
2024/10/08	5	51.26	3	50.80	50.80	2	14,683	0.01%
2024/10/07	5	52.04	20.1	52.20	52.20	-15.1	14,614	-0.10%
2024/10/04	10.6	53.52	38	54.41	53.00	-27.4	14,503	-0.19%
2024/10/01	9	53.16	4.6	53.30	53.00	4.4	14,243	0.03%
2024/09/30	4.4	53.00	47	53.99	53.50	-42.6	14,197	-0.30%
2024/09/27	1	53.10	43.4	52.58	53.50	-42.4	13,710	-0.31%
2024/09/26	1	50.10	32	50.46	50.10	-31	13,467	-0.23%
2024/09/25	4	50.01	9.2	50.17	50.60	-5.2	13,425	-0.04%
2024/09/24	1.2	48.04	4	48.16	48.50	-2.8	13,253	-0.02%
2024/09/23	4.1	48.92	2	49.25	48.75	2.1	13,491	0.02%
2024/09/20	0.2	49.30	5.2	49.03	48.75	-5	13,861	-0.04%
2024/09/19	2.4	48.11	2.1	48.36	48.55	0.3	14,050	0.00%
2024/09/18	39	48.90	68	48.86	48.25	-29	14,216	-0.20%
2024/09/16	24.5	48.14	21.6	48.17	48.25	2.9	14,711	0.02%
2024/09/13	1	46.40	67	46.41	46.95	-66	14,568	-0.45%
2024/09/12	7	44.84	34.1	44.84	45.00	-27.1	14,512	-0.19%
2024/09/11	3.5	44.58	3.1	44.63	44.40	0.4	14,627	0.00%
2024/09/10	12	44.31	3.1	44.45	44.20	8.9	14,650	0.06%
2024/09/09	20.2	44.93	4	44.89	45.00	16.2	14,602	0.11%
2024/09/06	25	46.39	2	46.58	46.25	23	14,533	0.16%
2024/09/05	40.6	46.53	22.2	46.55	46.20	18.4	14,502	0.13%
2024/09/04	37.4	47.39	38	47.60	47.00	-0.6	14,564	0.00%
2024/09/03	27.3	50.00	23	50.17	49.80	4.3	14,322	0.03%
2024/09/02	27.2	50.85	10	50.90	50.50	17.2	14,266	0.12%
2024/08/30	0.5	51.80	9.1	51.66	51.60	-8.6	14,313	-0.06%
2024/08/29	0.1	51.70	0	0.00	51.50	0.1	14,359	0.00%
2024/08/28	9.2	51.45	1	51.50	51.70	8.2	14,442	0.06%
2024/08/27	12.1	51.52	0	0.00	51.90	12.1	14,667	0.08%
2024/08/26	1.1	52.39	2	52.30	52.30	-0.9	14,705	-0.01%
2024/08/23	4	51.67	1	51.50	51.90	3	14,684	0.02%
2024/08/22	5	52.46	10	52.58	52.30	-5	14,717	-0.03%
2024/08/21	3.1	51.90	0.1	52.10	52.00	3	14,761	0.02%
2024/08/20	18.1	51.67	10.8	51.56	51.70	7.3	14,776	0.05%
2024/08/19	4.1	52.23	11	52.30	52.20	-6.9	14,624	-0.05%
2024/08/16	10.2	52.45	6	52.65	52.40	4.2	14,621	0.03%
2024/08/15	19.1	52.66	4	52.70	52.50	15.1	14,572	0.10%
2024/08/14	1	53.30	7	53.53	53.40	-6	14,485	-0.04%
2024/08/13	34.3	53.01	26	52.93	52.80	8.3	14,324	0.06%
2024/08/12	16.4	54.02	12	54.24	54.00	4.4	14,206	0.03%
2024/08/09	1.2	55.00	63	55.05	54.80	-61.8	14,173	-0.44%
2024/08/08	23	53.47	0.2	54.05	53.30	22.8	14,025	0.16%
2024/08/07	73.2	55.09	6	55.10	55.00	67.2	13,840	0.49%
2024/08/06	12	54.28	8.1	54.27	55.20	3.9	13,758	0.03%
2024/08/05	24.2	54.53	5.9	54.17	54.80	18.3	13,599	0.13%
2024/08/02	5.1	57.48	3	57.43	57.30	2.1	13,240	0.02%
2024/08/01	15	58.20	0	0.00	58.50	15	13,191	0.11%
2024/07/31	14	57.71	20	57.85	57.90	-6	13,188	-0.05%
2024/07/30	18.1	58.01	0	0.00	57.90	18.1	13,207	0.14%
2024/07/29	0	0.00	1	58.70	58.80	-1	13,151	-0.01%
2024/07/26	15.1	58.52	1.1	58.61	58.80	14.1	13,119	0.11%
2024/07/23	19	59.15	0	0.00	58.80	19	13,087	0.15%
2024/07/22	10	59.70	8	59.70	60.20	2	12,963	0.02%
2024/07/19	10	60.39	8	60.26	60.10	2	12,812	0.02%
2024/07/18	10.5	60.94	65.5	61.06	60.80	-55	12,575	-0.44%
2024/07/17	18.6	60.04	10	60.08	60.10	8.6	12,126	0.07%
2024/07/16	2.1	57.21	0	0.00	57.20	2.1	11,776	0.02%
2024/07/15	4.2	57.32	0	57.60	57.30	4.2	11,861	0.04%
2024/07/12	18	58.01	18	57.82	57.90	0	11,814	0.00%
2024/07/11	12.1	56.71	0.3	56.60	57.00	11.8	11,635	0.10%
2024/07/10	17.3	56.51	0	0.00	56.50	17.3	11,624	0.15%
2024/07/09	17.9	57.04	2.8	57.53	57.00	15.1	11,635	0.13%
2024/07/08	10.2	58.01	12.2	57.88	58.00	-2	11,647	-0.02%
2024/07/05	7.3	57.32	0	0.00	57.30	7.3	11,586	0.06%
2024/07/04	6.1	57.53	10.1	57.68	57.60	-4	11,619	-0.03%
2024/07/03	1.5	55.99	8.1	56.14	56.50	-6.5	11,567	-0.06%
2024/07/02	22.5	56.33	4.5	56.43	55.90	18	11,556	0.16%
2024/07/01	21.1	57.31	65.2	57.28	57.20	-44.1	11,363	-0.39%
2024/06/28	16	57.73	8	57.94	57.50	8	11,325	0.07%
2024/06/27	46.4	56.91	3.2	57.01	57.00	43.2	11,309	0.38%
2024/06/26	29.9	57.32	13.2	57.54	57.20	16.7	11,013	0.15%
2024/06/25	27.5	58.70	10.2	58.50	58.40	17.3	10,570	0.16%
2024/06/24	49.1	59.64	7.5	59.71	59.50	41.6	10,205	0.41%
2024/06/21	15.6	60.80	16	60.74	60.20	-0.4	9,941	0.00%
2024/06/20	23.2	60.36	24	60.51	60.50	-0.8	9,197	-0.01%
2024/06/19	30.2	60.11	20	60.15	60.00	10.2	9,015	0.11%
2024/06/18	41.1	60.10	47.2	60.12	60.50	-6.1	8,928	-0.07%
2024/06/17	9.1	60.48	4	60.45	60.20	5.1	8,843	0.06%
2024/06/14	25	60.36	0	0.00	61.00	25	8,757	0.29%
2024/06/13	16.2	60.78	4.2	60.71	60.60	11.9	8,613	0.14%
2024/06/12	13.2	60.95	2.4	60.88	60.90	10.8	8,564	0.13%
2024/06/11	31.1	61.74	13.3	61.66	61.50	17.9	8,464	0.21%
2024/06/07	13.1	62.75	6	62.35	62.70	7.1	8,268	0.09%
2024/06/06	10.2	62.26	1	62.40	62.40	9.2	8,145	0.11%
2024/06/05	20.3	62.83	3.2	62.80	62.60	17.1	8,126	0.21%
2024/06/04	15.2	63.92	5	63.82	63.70	10.2	8,157	0.12%
2024/06/03	22.4	65.09	14	65.10	64.90	8.4	8,108	0.10%
2024/05/31	14.3	65.31	8.4	65.74	65.30	5.9	8,045	0.07%
2024/05/30	22	65.70	2	65.70	65.60	20	7,867	0.25%
2024/05/29	5.4	66.60	0	0.00	66.10	5.4	7,889	0.07%
2024/05/28	3.2	67.15	0	0.00	67.10	3.2	7,829	0.04%
2024/05/27	17.9	65.72	1.1	65.91	66.50	16.8	7,828	0.21%
2024/05/24	3.7	66.39	0	0.00	66.30	3.7	7,727	0.05%
2024/05/23	11.1	67.00	0	0.00	67.00	11.1	7,637	0.14%
2024/05/22	2.2	67.07	0.2	67.40	67.50	1.9	7,617	0.03%
2024/05/21	13.2	67.12	12	67.14	67.40	1.2	7,539	0.02%
2024/05/17	1.1	68.31	0	0.00	68.30	1.1	7,403	0.01%
2024/05/16	0.1	68.50	9	68.73	68.40	-8.9	7,392	-0.12%
2024/05/15	2.1	68.85	1	68.70	68.10	1.1	7,325	0.02%
2024/05/13	2.3	68.68	0	0.00	68.70	2.3	7,361	0.03%
2024/05/10	0.1	68.00	3	68.00	68.60	-2.9	7,344	-0.04%
2024/05/09	10	67.74	0.3	68.10	67.70	9.7	7,363	0.13%
2024/05/07	8	68.46	1.1	68.21	68.30	7	7,399	0.09%
2024/05/06	3	68.87	2.5	68.96	69.00	0.5	7,384	0.01%
2024/05/03	7	68.80	4	68.87	68.30	3	7,336	0.04%
2024/05/02	3	68.33	0	0.00	68.80	3	7,262	0.04%
2024/04/29	0	0.00	5	69.30	69.30	-5	7,295	-0.07%
2024/04/26	2	67.85	0	0.00	67.70	2	7,305	0.03%
2024/04/25	7.3	67.97	0	0.00	67.90	7.3	7,355	0.10%
2024/04/24	1	69.00	4	68.98	68.80	-3	7,414	-0.04%
2024/04/23	0	69.20	6.1	69.28	69.10	-6.1	7,613	-0.08%
2024/04/22	16	69.38	46.4	69.03	69.70	-30.4	7,832	-0.39%
2024/04/19	30.5	67.07	1	67.10	67.10	29.5	7,762	0.38%
2024/04/18	18	67.42	2	67.80	68.10	16	7,638	0.21%
2024/04/17	7.6	67.85	0	0.00	67.80	7.6	7,694	0.10%
2024/04/16	36.6	68.34	4	68.95	68.00	32.6	7,665	0.43%
2024/04/15	1.4	69.73	0.3	70.00	69.60	1.1	7,592	0.02%
2024/04/12	11.3	69.76	1	69.70	69.70	10.3	7,507	0.14%
2024/04/11	12	70.99	7	71.37	70.90	5	7,386	0.07%
2024/04/10	5.4	72.20	11	72.19	72.00	-5.6	7,326	-0.08%
2024/04/09	2.1	71.50	90.1	71.47	71.50	-88	7,318	-1.20%
2024/04/08	6.2	69.93	9	69.78	70.40	-2.8	7,243	-0.04%
2024/04/03	7.1	70.29	5	70.30	70.00	2.1	7,200	0.03%
2024/04/02	6	70.55	3	70.50	70.80	3	7,164	0.04%
2024/04/01	6.1	71.25	27.3	70.97	70.90	-21.2	7,167	-0.30%
2024/03/29	5	69.14	2	69.20	68.90	3	7,026	0.04%
2024/03/28	4	68.20	1.5	68.30	68.10	2.5	6,964	0.04%
2024/03/27	5	68.70	0	0.00	68.50	5	6,967	0.07%
2024/03/26	29	69.03	13.1	68.90	69.30	15.9	6,941	0.23%
2024/03/22	5.3	66.95	1	66.90	67.00	4.3	6,816	0.06%
2024/03/21	3	67.23	1.7	67.20	67.40	1.3	6,754	0.02%
2024/03/20	15.2	66.93	4	66.63	66.80	11.2	6,750	0.17%
2024/03/19	10.2	67.84	12	67.98	67.80	-1.8	6,579	-0.03%
2024/03/18	3.1	68.24	0	0.00	68.40	3.1	6,539	0.05%
2024/03/15	23	68.80	3.5	68.87	68.60	19.5	6,521	0.30%
2024/03/14	0	69.20	2	68.50	69.30	-2	6,386	-0.03%
2024/03/13	7.2	68.24	29	68.19	68.40	-21.8	6,336	-0.34%
2024/03/12	8	69.18	27.7	69.46	69.30	-19.7	6,249	-0.31%
2024/03/11	15.2	68.48	32	68.76	68.90	-16.8	6,195	-0.27%
2024/03/08	25.2	68.70	1	68.70	68.60	24.2	6,093	0.40%
2024/03/07	50.8	69.84	0.5	70.00	69.80	50.3	5,894	0.85%
2024/03/06	2	70.65	0	0.00	70.50	2	5,755	0.03%
2024/03/05	12.2	70.59	1	70.60	70.40	11.2	5,848	0.19%
2024/03/04	26.1	70.87	0	0.00	70.80	26.1	5,751	0.45%
2024/03/01	3	71.60	1	71.50	71.60	2	5,705	0.04%
2024/02/29	0.1	71.80	2.1	71.70	71.70	-2	5,711	-0.03%
2024/02/27	7	71.57	2	71.60	71.80	5	5,618	0.09%
2024/02/26	2	71.70	2	71.80	72.10	0	5,574	0.00%
2024/02/23	6.1	72.27	0	0.00	72.00	6.1	5,564	0.11%
2024/02/22	1.1	73.12	0	0.00	73.20	1.1	5,606	0.02%
2024/02/21	12	73.57	1	73.30	73.50	11	5,641	0.20%
2024/02/20	2	73.40	0	0.00	73.70	2	5,672	0.04%
2024/02/19	15	73.86	1	73.70	73.80	14	5,777	0.24%
2024/02/16	0.1	73.10	0	0.00	73.00	0.1	5,898	0.00%
2024/02/15	5.2	72.00	1	72.10	72.40	4.2	5,926	0.07%
2024/02/05	4.4	72.47	1	72.30	72.40	3.4	5,877	0.06%
2024/02/02	1	73.30	2	73.10	73.50	-1	5,845	-0.02%
2024/02/01	1.2	73.13	0	0.00	73.50	1.2	5,834	0.02%
2024/01/31	5.1	71.90	2	72.15	72.10	3.1	5,814	0.05%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析