正新 (2105)-第一金-桃園券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股▲0.46%
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	4	50.50	50.00	-4	7,235	-0.06%
2025/01/13	0	0.00	3.2	49.67	49.85	-3.2	7,247	-0.04%
2025/01/10	0	0.00	7	49.60	49.25	-7	7,217	-0.10%
2025/01/09	0	0.00	6	49.30	49.20	-6	7,280	-0.08%
2025/01/08	10	48.55	0	0.00	48.55	10	7,320	0.14%
2025/01/07	10	48.90	0	0.00	48.90	10	7,372	0.14%
2025/01/06	0	0.00	17	49.91	49.95	-17	7,439	-0.23%
2025/01/03	0	0.00	8	49.45	49.40	-8	7,507	-0.11%
2024/12/31	1	49.65	0	0.00	49.05	1	7,751	0.01%
2024/12/30	0	0.00	10	49.85	49.70	-10	7,908	-0.13%
2024/12/27	10	49.40	0	0.00	49.25	10	7,981	0.13%
2024/12/26	15	50.02	0	0.00	49.75	15	8,146	0.18%
2024/12/25	0	0.00	4.1	50.85	51.00	-4.1	8,153	-0.05%
2024/12/24	0	0.00	3	50.87	50.70	-3	8,194	-0.04%
2024/12/23	0	0.00	4	50.80	50.00	-4	8,227	-0.05%
2024/12/20	4	49.05	0	0.00	49.55	4	8,208	0.05%
2024/12/18	0	0.00	5	50.38	50.30	-5	8,232	-0.06%
2024/12/16	0	0.00	7	50.90	50.20	-7	8,246	-0.08%
2024/12/13	2	50.10	2	51.00	50.10	0	8,261	0.00%
2024/12/10	11	51.57	0	0.00	51.50	11	8,374	0.13%
2024/12/09	4	52.00	0	0.00	52.00	4	8,395	0.05%
2024/12/06	2	51.85	6	51.95	51.70	-4	8,432	-0.05%
2024/12/05	4	51.42	3	51.70	51.30	1	8,454	0.01%
2024/12/04	0	0.00	3	51.30	51.80	-3	8,478	-0.04%
2024/12/03	3	51.40	6	51.10	51.20	-3	8,524	-0.04%
2024/12/02	8	50.00	0	0.00	50.00	8	8,469	0.09%
2024/11/29	10	50.00	0	0.00	50.60	10	8,439	0.12%
2024/11/28	1	50.40	0	0.00	50.40	1	8,420	0.01%
2024/11/27	0	0.00	7	51.39	51.00	-7	8,358	-0.08%
2024/11/26	4	50.30	0	0.00	50.30	4	8,244	0.05%
2024/11/25	8	51.01	6	52.55	50.20	2	8,131	0.02%
2024/11/22	8	51.46	7	52.39	51.40	1	7,909	0.01%
2024/11/21	10	51.55	2	52.55	51.20	8	7,723	0.10%
2024/11/20	6	52.78	1.2	53.00	52.00	4.8	7,499	0.06%
2024/11/19	32	54.17	30.4	53.88	53.90	1.6	7,209	0.02%
2024/11/18	59.2	52.43	57	53.36	53.90	2.2	6,504	0.03%
2024/11/15	1	49.85	20.5	47.94	49.85	-19.5	5,428	-0.36%
2024/11/14	5	45.35	7	46.01	45.35	-2	5,145	-0.04%
2024/11/13	14	45.78	5	47.10	45.35	9	5,082	0.18%
2024/11/12	5	45.85	16.1	46.77	46.40	-11.1	4,957	-0.22%
2024/11/08	5	46.15	5	47.20	46.20	0	4,900	0.00%
2024/11/07	8	46.23	5	47.10	46.75	3	4,928	0.06%
2024/11/06	3	46.50	2	47.30	46.50	1	4,952	0.02%
2024/11/05	0	0.00	18	47.01	47.45	-18	4,949	-0.36%
2024/11/04	2	46.28	0	0.00	46.35	2	5,023	0.04%
2024/11/01	0	46.25	0	0.00	46.35	0	5,126	0.00%
2024/10/29	0	0.00	1	46.60	46.05	-1	5,139	-0.02%
2024/10/28	2	46.90	0	0.00	46.40	2	5,185	0.04%
2024/10/25	0	0.00	6	46.80	46.75	-6	5,200	-0.12%
2024/10/24	14	46.15	0	0.00	46.20	14	5,262	0.27%
2024/10/23	6	46.44	0	0.00	46.40	6	5,253	0.11%
2024/10/22	5	47.50	0.1	47.50	47.50	4.9	5,212	0.09%
2024/10/21	5	47.70	5	48.30	47.70	0	5,237	0.00%
2024/10/18	4	47.85	4	48.30	47.85	0	5,249	0.00%
2024/10/17	5	47.50	10	48.08	48.05	-5	5,247	-0.10%
2024/10/16	10	47.67	10	47.84	47.70	0	5,225	0.00%
2024/10/15	14	48.57	3	49.25	48.10	11	5,152	0.21%
2024/10/11	0	0.00	12	48.83	48.75	-12	5,110	-0.23%
2024/10/09	10	49.81	0	0.00	49.75	10	5,072	0.20%
2024/10/08	12	51.45	0	0.00	51.20	12	5,057	0.24%
2024/10/07	0	0.00	19	52.79	53.00	-19	5,005	-0.38%
2024/10/04	1	52.00	33	51.42	52.50	-32	4,936	-0.65%
2024/10/01	27	51.30	5	51.50	51.50	22	4,816	0.46%
2024/09/30	0	0.00	9	51.75	51.80	-9	4,957	-0.18%
2024/09/27	0	0.00	1	49.95	49.35	-1	5,007	-0.02%
2024/09/26	0	0.00	5	49.80	49.40	-5	5,015	-0.10%
2024/09/25	2	49.45	5	49.55	49.45	-3	5,001	-0.06%
2024/09/24	0	0.00	3	48.62	48.85	-3	4,970	-0.06%
2024/09/23	11	49.08	0	0.00	48.60	11	5,000	0.22%
2024/09/20	0	0.00	12	49.79	49.75	-12	4,994	-0.24%
2024/09/18	0	0.00	1	49.80	49.10	-1	5,045	-0.02%
2024/09/16	2	49.05	0.3	49.05	48.75	1.7	5,148	0.03%
2024/09/12	5	47.97	0	0.00	48.75	5	5,213	0.10%
2024/09/11	2	48.60	0	0.00	48.20	2	5,250	0.04%
2024/09/10	3	49.45	0	0.00	48.70	3	5,295	0.06%
2024/09/09	6.1	48.99	0	0.00	49.15	6.1	5,332	0.11%
2024/09/04	0	0.00	3	48.85	48.45	-3	6,034	-0.05%
2024/09/02	0	0.00	5	50.30	50.00	-5	6,619	-0.08%
2024/08/30	7	49.80	0	0.00	49.65	7	7,166	0.10%
2024/08/28	0	0.00	0	49.75	49.75	0	8,113	0.00%
2024/08/26	0	0.00	20	50.30	50.10	-20	10,095	-0.20%
2024/08/23	0	0.00	0	49.30	49.15	0	10,528	0.00%
2024/08/22	5	49.10	1	49.40	49.25	4	11,063	0.04%
2024/08/21	0	0.00	0	48.40	48.25	0	11,571	0.00%
2024/08/19	0	0.00	0	48.40	47.85	0	12,302	0.00%
2024/08/16	0	0.00	1	48.90	48.45	-1	12,930	-0.01%
2024/08/15	10.1	48.65	0	0.00	48.05	10.1	13,102	0.08%
2024/08/14	1	48.65	1	49.24	49.30	0	13,217	0.00%
2024/08/13	0	48.03	6	48.13	48.10	-6	13,266	-0.05%
2024/08/09	0	0.00	1	47.15	46.90	-1	13,565	-0.01%
2024/08/08	0	0.00	0	46.45	46.05	0	13,604	0.00%
2024/08/05	0	44.90	4	46.03	44.40	-4	13,748	-0.03%
2024/08/01	0	0.00	6	48.72	48.80	-6	13,776	-0.04%
2024/07/31	0	0.00	2	48.55	48.25	-2	13,799	-0.01%
2024/07/30	0	0.00	9	47.97	48.20	-9	13,722	-0.07%
2024/07/29	0	0.00	1	48.05	47.70	-1	13,703	-0.01%
2024/07/26	4	47.40	0	0.00	47.55	4	13,690	0.03%
2024/07/23	0	47.20	0	0.00	47.15	0	13,687	0.00%
2024/07/22	0	0.00	1	46.60	46.65	-1	13,712	-0.01%
2024/07/19	0	0.00	5	46.58	46.70	-5	13,714	-0.04%
2024/07/18	0	0.00	10	47.32	47.05	-10	13,807	-0.07%
2024/07/17	1	47.30	0	0.00	46.80	1	13,786	0.01%
2024/07/16	1	47.00	7	46.90	46.85	-6	13,798	-0.04%
2024/07/15	0	0.00	1	47.35	47.05	-1	13,869	-0.01%
2024/07/12	0	0.00	2	47.13	47.30	-2	13,903	-0.01%
2024/07/11	5	46.60	1	46.80	46.65	4	13,911	0.03%
2024/07/10	1	45.90	8	46.10	46.15	-7	13,917	-0.05%
2024/07/09	17	46.45	0	0.00	46.20	17	13,904	0.12%
2024/07/08	2.2	47.08	0	0.00	47.00	2.2	13,846	0.02%
2024/07/05	1.3	48.02	0	0.00	47.80	1.3	13,775	0.01%
2024/07/04	7	47.70	0	0.00	47.80	7	13,737	0.05%
2024/07/03	8	48.50	0	0.00	47.90	8	13,548	0.06%
2024/07/02	2	49.15	0	0.00	49.15	2	13,352	0.01%
2024/07/01	0	0.00	1	49.50	49.35	-1	13,339	-0.01%
2024/06/28	1	49.30	0	0.00	49.45	1	13,352	0.01%
2024/06/27	3.4	49.34	0	0.00	49.70	3.4	13,328	0.03%
2024/06/25	5	49.60	5	50.00	50.20	0	13,333	0.00%
2024/06/24	5	49.45	2	49.50	49.60	3	13,418	0.02%
2024/06/21	1	50.10	5	50.10	49.35	-4	13,414	-0.03%
2024/06/20	0	0.00	3	49.90	49.75	-3	13,280	-0.02%
2024/06/19	3.1	49.60	0	0.00	49.60	3.1	13,250	0.02%
2024/06/18	1	49.50	0	0.00	50.00	1	13,254	0.01%
2024/06/17	0	0.00	1	49.85	49.55	-1	13,212	-0.01%
2024/06/14	10	48.99	0	0.00	49.35	10	13,249	0.08%
2024/06/13	7.3	48.61	0	0.00	48.75	7.3	13,380	0.05%
2024/06/12	0	0.00	3	49.18	49.05	-3	13,267	-0.02%
2024/06/11	11	49.93	2	49.70	49.80	9	13,114	0.07%
2024/06/07	15	50.89	0	0.00	50.40	15	12,902	0.12%
2024/06/06	28.3	51.51	5	51.70	51.80	23.3	12,639	0.18%
2024/06/05	40.2	53.68	142	53.69	53.60	-101.8	12,259	-0.83%	大賣/鉅額交易
2024/06/04	5	60.52	10	61.09	61.50	-5	11,756	-0.04%
2024/06/03	61	60.75	34	61.19	61.80	27	11,362	0.24%
2024/05/31	22	60.39	18.5	58.63	60.80	3.5	10,796	0.03%
2024/05/30	32	57.88	4	58.50	57.70	28	9,503	0.29%
2024/05/29	0	0.00	51	56.30	56.10	-51	8,856	-0.58%
2024/05/28	0	0.00	0	57.80	57.50	0	8,408	0.00%
2024/05/27	1	59.50	6	59.45	58.00	-5	7,932	-0.06%
2024/05/24	3	58.20	4	58.38	58.70	-1	7,420	-0.01%
2024/05/23	1	58.30	31	59.59	58.50	-30	7,074	-0.42%
2024/05/22	16	59.20	15	58.24	59.30	1	6,689	0.01%
2024/05/21	0	0.00	4	53.55	54.00	-4	6,076	-0.07%
2024/05/17	0	0.00	13	53.16	53.40	-13	5,745	-0.23%
2024/05/16	0	0.00	22	52.99	53.20	-22	5,648	-0.39%
2024/05/15	56	52.20	9	52.58	52.20	47	5,549	0.85%
2024/05/14	58	51.99	4	51.83	51.50	54	5,422	1.00%
2024/05/13	26	51.70	37	51.56	51.80	-11	5,374	-0.20%
2024/05/10	0	0.00	10.1	49.83	50.00	-10.1	5,212	-0.19%
2024/05/08	1	49.85	13	50.03	50.00	-12	5,159	-0.23%
2024/05/07	2	48.93	0	0.00	48.90	2	5,000	0.04%
2024/05/06	3	47.70	1	48.60	48.25	2	4,973	0.04%
2024/05/03	0	0.00	1	47.30	46.90	-1	4,916	-0.02%
2024/04/30	1	46.45	0	0.00	47.15	1	4,882	0.02%
2024/04/29	0	0.00	1	46.70	46.80	-1	4,826	-0.02%
2024/04/26	1	45.90	0	0.00	45.90	1	4,791	0.02%
2024/04/25	2	45.90	10	46.05	46.10	-8	4,756	-0.17%
2024/04/24	5	46.30	0	0.00	46.10	5	4,755	0.11%
2024/04/19	8	47.16	10	47.15	46.90	-2	4,716	-0.04%
2024/04/18	2	48.45	0	0.00	47.85	2	4,626	0.04%
2024/04/16	13	48.19	0	0.00	48.20	13	4,626	0.28%
2024/04/15	0	0.00	4	49.59	49.45	-4	4,574	-0.09%
2024/04/12	1	49.10	0	0.00	48.70	1	4,535	0.02%
2024/04/11	0	0.00	15	49.10	49.20	-15	4,517	-0.33%
2024/04/09	0	0.00	7	49.71	49.65	-7	4,568	-0.15%
2024/04/08	0	0.00	1	48.55	48.55	-1	4,601	-0.02%
2024/04/03	4	48.40	10	48.25	48.70	-6	4,588	-0.13%
2024/04/02	10	48.85	0	0.00	48.80	10	4,561	0.22%
2024/04/01	0	0.00	2	50.30	49.75	-2	4,560	-0.04%
2024/03/29	0	0.00	11	50.09	50.00	-11	4,566	-0.24%
2024/03/27	3	49.87	4	50.01	49.85	-1	4,663	-0.02%
2024/03/26	0	0.00	2	49.05	48.85	-2	4,973	-0.04%
2024/03/22	1	48.30	0	0.00	48.10	1	5,850	0.02%
2024/03/20	3	48.83	1.7	48.72	48.40	1.3	6,762	0.02%
2024/03/19	18	48.06	2	49.09	47.80	16	6,807	0.23%
2024/03/18	0	0.00	11.5	49.43	49.50	-11.5	6,858	-0.17%
2024/03/15	5	47.80	0	0.00	48.20	5	6,781	0.07%
2024/03/14	2	47.70	3	47.73	47.65	-1	6,721	-0.01%
2024/03/13	2	45.90	0	0.00	46.60	2	6,724	0.03%
2024/03/11	0	0.00	7	45.99	46.10	-7	6,963	-0.10%
2024/03/07	1	45.55	0	0.00	45.90	1	7,479	0.01%
2024/03/05	3	46.35	0	0.00	46.05	3	7,635	0.04%
2024/03/04	10	46.75	0	0.00	46.75	10	7,683	0.13%
2024/03/01	4	46.50	0	0.00	46.65	4	7,758	0.05%
2024/02/29	0	0.00	3.2	46.55	46.95	-3.2	7,836	-0.04%
2024/02/26	0	0.00	0	46.05	46.20	0	7,805	0.00%
2024/02/20	0	0.00	1	45.75	46.00	-1	8,052	-0.01%
2024/02/19	1	46.35	0	0.00	46.40	1	8,186	0.01%
2024/02/16	0	0.00	12	46.05	46.55	-12	8,334	-0.14%
2024/02/05	16	45.05	16	45.75	45.45	0	8,405	0.00%
2024/02/02	0	0.00	51	45.64	45.70	-51	8,426	-0.61%
2024/02/01	5	44.85	9	45.32	44.85	-4	8,426	-0.05%