欣興 (3037)-第一金-桃園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.5	138.58	22	139.09	139.00	25.5	15,369	0.17%
2025/01/20	7	142.21	0	142.50	141.00	7	15,677	0.04%
2025/01/17	4	142.13	2	142.00	142.00	2	16,079	0.01%
2025/01/16	0	0.00	5	142.80	142.00	-5	17,142	-0.03%
2025/01/15	25.2	138.37	1.1	138.68	138.50	24.1	18,321	0.13%
2025/01/14	23.4	140.09	1	140.52	140.50	22.4	18,840	0.12%
2025/01/13	31.1	139.25	8	139.53	140.00	23.1	18,995	0.12%
2025/01/10	3.1	145.99	2.1	144.76	145.00	1	19,167	0.00%
2025/01/09	11.2	148.52	5.1	148.64	145.50	6.1	19,272	0.03%
2025/01/08	1	153.50	3	153.83	153.00	-2	19,201	-0.01%
2025/01/07	7.1	154.92	21.2	154.19	154.00	-14.1	19,175	-0.07%
2025/01/06	15.1	151.20	18.5	152.43	151.50	-3.5	19,073	-0.02%
2025/01/03	8.3	148.41	39.3	149.48	149.50	-30.9	19,141	-0.16%
2025/01/02	25	146.72	47.8	147.63	147.00	-22.7	19,056	-0.12%
2024/12/31	9.7	140.99	3.1	141.48	141.00	6.6	18,904	0.03%
2024/12/30	14.4	141.68	1.1	141.64	141.50	13.3	19,051	0.07%
2024/12/27	1.6	145.19	3.5	145.71	145.00	-1.9	19,069	-0.01%
2024/12/26	12.7	145.97	9.2	145.67	145.50	3.5	19,257	0.02%
2024/12/25	18	145.44	5	145.00	145.00	13	19,716	0.07%
2024/12/24	28.1	150.03	20.2	145.54	145.50	7.8	19,859	0.04%
2024/12/23	13.5	146.07	26	145.62	145.50	-12.5	19,738	-0.06%
2024/12/20	1	141.00	1.1	142.51	141.00	-0.1	19,686	0.00%
2024/12/19	17.2	140.33	9	140.67	141.50	8.1	19,653	0.04%
2024/12/18	14	142.43	2.1	142.04	143.00	12	19,696	0.06%
2024/12/17	1.9	141.50	3.4	141.35	141.50	-1.5	19,765	-0.01%
2024/12/16	29.8	138.82	15.2	138.48	137.50	14.6	19,743	0.07%
2024/12/13	34.6	142.04	19.1	141.54	141.50	15.5	19,576	0.08%
2024/12/12	18.1	149.41	14	149.01	147.00	4	19,401	0.02%
2024/12/11	15	148.17	4.1	149.48	148.00	11	19,433	0.06%
2024/12/10	38	148.82	0	150.50	148.00	38	19,491	0.19%
2024/12/09	17.4	148.92	0	0.00	148.50	17.4	19,668	0.09%
2024/12/06	4.5	152.78	2	152.75	151.50	2.5	19,620	0.01%
2024/12/05	11.2	152.87	75.1	154.42	153.50	-63.9	19,624	-0.33%
2024/12/04	1	150.98	13.2	150.89	150.00	-12.1	19,623	-0.06%
2024/12/03	47.4	149.43	4.3	150.09	149.00	43.2	20,089	0.21%
2024/12/02	30	150.22	27.5	149.53	148.50	2.6	20,232	0.01%
2024/11/29	9.4	147.93	1	151.00	149.00	8.4	20,304	0.04%
2024/11/28	7.1	146.80	1.3	147.27	147.00	5.8	20,607	0.03%
2024/11/27	38.5	154.23	7.1	153.83	150.00	31.4	20,552	0.15%
2024/11/26	12	160.42	15	159.10	158.50	-3	20,319	-0.01%
2024/11/25	58.1	162.32	3.1	162.18	159.00	55	20,279	0.27%
2024/11/22	17	162.00	12.2	160.77	161.00	4.9	20,239	0.02%
2024/11/21	14	157.14	17	158.15	160.50	-3	20,395	-0.01%
2024/11/20	4.1	157.88	2	160.50	157.50	2.1	20,772	0.01%
2024/11/19	2.3	160.94	1	159.50	159.50	1.3	20,930	0.01%
2024/11/18	34.3	159.61	16.4	158.54	159.00	17.9	20,926	0.09%
2024/11/15	20.1	165.45	19.1	163.47	163.50	1	20,839	0.00%
2024/11/14	18.3	167.29	3.2	166.53	166.00	15.1	20,901	0.07%
2024/11/13	26.2	166.96	29.3	169.19	169.50	-3	20,831	-0.01%
2024/11/12	11.1	168.64	7.2	169.55	167.50	3.9	20,815	0.02%
2024/11/11	34.3	171.92	26.1	170.68	170.50	8.2	20,828	0.04%
2024/11/08	83.1	177.04	54	174.23	174.00	29.1	21,071	0.14%
2024/11/07	38.3	174.62	65.7	175.04	176.50	-27.4	21,269	-0.13%
2024/11/06	2	164.75	15.5	166.60	166.00	-13.5	20,755	-0.07%
2024/11/05	5	165.30	21.5	166.06	165.00	-16.5	21,244	-0.08%
2024/11/04	12.2	164.87	9.1	164.06	163.50	3.2	21,895	0.01%
2024/11/01	17.9	159.01	24.4	162.66	166.00	-6.5	22,040	-0.03%
2024/10/30	31.2	159.45	37.7	163.10	161.50	-6.5	22,421	-0.03%
2024/10/29	13.1	162.11	11.6	160.73	163.50	1.5	22,285	0.01%
2024/10/28	8.4	165.34	59.1	165.34	166.00	-50.7	22,475	-0.23%
2024/10/25	10.2	164.12	25.2	164.17	166.00	-15	22,380	-0.07%
2024/10/24	26.5	164.17	13.8	163.47	161.50	12.8	22,391	0.06%
2024/10/23	49.7	166.71	63.2	167.24	167.50	-13.5	22,264	-0.06%
2024/10/22	53.7	163.22	105.2	162.25	163.50	-51.6	21,834	-0.24%	大賣/
2024/10/21	13.2	152.06	39.7	151.16	151.50	-26.5	21,120	-0.13%
2024/10/18	30.3	146.43	34	147.00	144.50	-3.8	21,318	-0.02%
2024/10/17	40.3	146.48	32.9	147.43	147.00	7.4	22,021	0.03%
2024/10/16	8.1	142.87	3.1	143.32	142.50	5	22,878	0.02%
2024/10/15	10.5	144.67	23	144.83	145.00	-12.5	23,313	-0.05%
2024/10/14	9.2	142.22	6.2	143.49	143.50	3	23,554	0.01%
2024/10/11	37.2	141.65	3	141.83	141.00	34.2	24,641	0.14%
2024/10/09	9.1	142.95	35.5	144.12	142.50	-26.4	25,543	-0.10%
2024/10/08	47.3	137.93	7.2	137.51	137.00	40.1	25,531	0.16%
2024/10/07	8.3	140.38	3	141.50	141.50	5.3	25,436	0.02%
2024/10/04	23.1	141.89	0	0.00	140.50	23.1	25,323	0.09%
2024/10/01	6.2	144.99	2	144.50	144.50	4.2	25,282	0.02%
2024/09/30	21.6	145.09	0	0.00	144.00	21.6	25,448	0.08%
2024/09/27	26.4	150.44	54.4	153.18	149.00	-28.1	25,284	-0.11%
2024/09/26	7.1	147.31	9.1	147.84	146.50	-1.9	24,848	-0.01%
2024/09/25	7.1	146.86	8	148.44	146.50	-0.9	24,635	0.00%
2024/09/24	11.6	145.67	6	145.00	145.00	5.6	24,591	0.02%
2024/09/23	14	147.11	16	148.56	149.50	-2	24,588	-0.01%
2024/09/20	5	150.30	8.3	150.31	147.00	-3.3	24,696	-0.01%
2024/09/19	3.6	143.57	6.4	145.82	147.00	-2.8	24,844	-0.01%
2024/09/18	7.1	144.92	2	144.25	143.00	5.1	24,724	0.02%
2024/09/16	14	147.11	9	146.22	146.50	5	24,728	0.02%
2024/09/13	15	147.40	21.1	147.88	147.50	-6.1	24,686	-0.02%
2024/09/12	6	143.83	24.4	145.07	146.00	-18.4	24,681	-0.07%
2024/09/11	45.2	138.71	18	138.61	138.00	27.2	24,694	0.11%
2024/09/10	32.1	141.34	16	139.84	139.50	16.1	24,617	0.07%
2024/09/09	21	142.36	18	141.58	142.00	3	24,504	0.01%
2024/09/06	7	142.21	12	142.17	142.50	-5	24,499	-0.02%
2024/09/05	27.7	144.18	15	142.23	142.00	12.7	24,483	0.05%
2024/09/04	90.2	144.77	17.2	143.49	143.00	73	24,257	0.30%
2024/09/03	49.2	159.29	2	157.00	156.50	47.2	23,799	0.20%
2024/09/02	4.1	161.52	8.1	164.12	162.50	-4	23,601	-0.02%
2024/08/30	38.3	166.31	11.4	167.57	163.50	26.9	23,475	0.11%
2024/08/29	75.3	161.35	61.3	163.74	164.50	14	23,167	0.06%
2024/08/28	5.1	158.30	2	159.00	159.00	3.1	23,000	0.01%
2024/08/27	9.2	157.65	2.1	159.07	160.00	7.1	23,160	0.03%
2024/08/26	11.1	161.77	6	162.25	160.50	5.1	23,199	0.02%
2024/08/23	14.1	158.65	13	161.04	162.50	1.1	23,622	0.00%
2024/08/22	32	162.14	60.2	161.65	161.50	-28.2	23,427	-0.12%
2024/08/21	27.3	154.30	1	157.00	153.00	26.3	23,030	0.11%
2024/08/20	1	159.00	3	159.67	158.00	-2	22,823	-0.01%
2024/08/19	32.1	158.20	15	158.57	158.50	17.1	23,026	0.07%
2024/08/16	12.5	159.78	14	161.64	159.50	-1.5	22,913	-0.01%
2024/08/15	13.2	157.62	5.1	158.29	157.00	8.1	22,745	0.04%
2024/08/14	468	158.96	24	159.69	159.50	444	22,740	1.95%	大買/鉅額交易
2024/08/13	40.4	158.57	14	157.93	157.50	26.4	22,492	0.12%
2024/08/12	16.3	156.70	42.5	158.62	158.00	-26.2	22,332	-0.12%
2024/08/09	29.2	148.82	526.3	149.83	148.00	-497.1	21,957	-2.26%	大賣/鉅額交易
2024/08/08	21.4	143.58	7	143.86	144.00	14.3	21,286	0.07%
2024/08/07	31.7	145.75	28.1	148.34	148.50	3.6	21,067	0.02%
2024/08/06	60.3	141.74	21	140.77	140.50	39.3	20,530	0.19%
2024/08/05	25.8	149.83	2	151.00	149.50	23.8	19,877	0.12%
2024/08/02	85.3	169.94	7.2	170.40	166.00	78.1	19,732	0.40%
2024/08/01	12.2	184.34	21	186.29	183.00	-8.8	18,945	-0.05%
2024/07/31	27.4	176.79	3	179.33	179.50	24.4	18,559	0.13%
2024/07/30	47.4	181.25	6	179.17	183.50	41.4	18,102	0.23%
2024/07/29	60.6	186.35	13	181.54	181.00	47.6	17,876	0.27%
2024/07/26	36.1	189.53	15	190.53	191.00	21.1	17,568	0.12%
2024/07/23	10	197.65	15.2	196.99	194.50	-5.2	17,259	-0.03%
2024/07/22	80	191.35	25	191.36	190.50	55	16,850	0.33%
2024/07/19	43.2	197.91	36.3	193.99	192.50	7	16,917	0.04%
2024/07/18	86.3	206.29	42.4	210.03	205.00	44	16,420	0.27%
2024/07/17	34.6	206.92	41.1	208.47	215.50	-6.6	15,594	-0.04%
2024/07/16	16.8	195.51	55.2	197.43	198.00	-38.4	14,514	-0.26%
2024/07/15	17	190.82	22.5	191.70	191.00	-5.5	14,212	-0.04%
2024/07/12	31.6	193.24	36.4	193.48	190.00	-4.8	13,917	-0.03%
2024/07/11	14.3	187.28	96.4	185.66	189.50	-82.1	12,970	-0.63%
2024/07/10	42.9	174.48	3	175.50	175.50	39.9	12,109	0.33%
2024/07/09	14.2	178.86	6.4	177.21	177.00	7.9	12,123	0.06%
2024/07/08	0	0.00	1	181.00	181.00	-1	12,047	-0.01%
2024/07/05	11	179.08	1.1	180.00	178.50	9.9	12,023	0.08%
2024/07/04	11.2	182.23	24	185.02	181.50	-12.8	11,895	-0.11%
2024/07/03	27	181.22	18	181.53	183.00	9	11,776	0.08%
2024/07/02	26.2	177.97	1.2	178.63	178.50	25.1	12,002	0.21%
2024/07/01	5	180.10	4.1	180.01	179.50	0.9	11,973	0.01%
2024/06/28	15	179.33	12	180.00	180.00	3	12,007	0.02%
2024/06/27	13.6	178.44	0.3	179.00	178.50	13.3	12,057	0.11%
2024/06/26	21	181.26	10	181.00	180.00	11	12,049	0.09%
2024/06/25	33.6	181.45	5.2	180.08	180.00	28.4	11,969	0.24%
2024/06/24	0.1	186.00	1	187.00	186.00	-0.9	11,774	-0.01%
2024/06/21	31.1	187.89	29	187.72	187.00	2.1	12,071	0.02%
2024/06/20	10.1	190.75	12	190.58	190.50	-1.9	12,069	-0.02%
2024/06/19	22.1	192.45	36.2	192.27	189.00	-14.1	12,276	-0.12%
2024/06/18	6.5	187.08	23.1	189.13	190.00	-16.6	12,640	-0.13%
2024/06/17	30.3	184.64	6	183.92	184.00	24.3	13,040	0.19%
2024/06/14	9.3	182.75	0	0.00	182.50	9.3	13,658	0.07%
2024/06/13	9	185.94	5.7	184.06	184.00	3.3	14,080	0.02%
2024/06/12	11	185.64	11	185.36	185.50	0	14,206	0.00%
2024/06/11	5.1	183.28	6.1	183.34	182.50	-1	14,181	-0.01%
2024/06/07	14.3	185.01	1	184.00	184.00	13.3	14,261	0.09%
2024/06/06	6	188.58	3.4	189.53	187.50	2.6	14,334	0.02%
2024/06/05	7	187.21	0	0.00	185.50	7	14,363	0.05%
2024/06/04	2.4	187.62	0	0.00	187.50	2.4	14,544	0.02%
2024/06/03	6.3	189.26	24.1	191.21	188.50	-17.8	14,621	-0.12%
2024/05/31	20.1	187.10	0	0.00	182.50	20.1	14,691	0.14%
2024/05/30	15	188.57	3	187.67	187.50	12	14,557	0.08%
2024/05/29	47.1	197.24	47.8	195.72	191.00	-0.7	14,548	-0.01%
2024/05/28	2	191.00	3	189.99	192.00	-1	14,136	-0.01%
2024/05/27	1	191.00	6.3	190.94	192.00	-5.3	14,502	-0.04%
2024/05/24	2	188.50	2	189.00	189.00	0	15,438	0.00%
2024/05/23	2	189.75	18.9	189.30	191.00	-16.9	15,954	-0.11%
2024/05/22	3	181.83	1	183.00	182.50	2	15,873	0.01%
2024/05/21	1	181.47	1	182.50	182.00	0	16,037	0.00%
2024/05/20	6	180.00	0	0.00	180.50	6	16,176	0.04%
2024/05/17	0	0.00	0.2	183.00	183.50	-0.2	16,378	0.00%
2024/05/16	5.1	185.17	2	183.50	183.00	3.1	17,068	0.02%
2024/05/15	6.4	183.16	3	183.00	182.50	3.4	17,079	0.02%
2024/05/14	1	183.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	1.2	188.38	0	0.00	186.50	1.2	17,219	0.01%
2024/05/10	6	188.75	7	190.43	190.00	-1	17,236	-0.01%
2024/05/09	16	192.28	22.3	191.08	190.50	-6.3	17,221	-0.04%
2024/05/08	1	187.50	50.6	188.44	189.00	-49.6	17,053	-0.29%
2024/05/07	12	181.46	0	0.00	182.00	12	16,965	0.07%
2024/05/06	3	182.50	14.7	183.04	184.00	-11.7	17,182	-0.07%
2024/05/03	48.5	177.17	4	179.88	176.00	44.5	17,232	0.26%
2024/05/02	43.2	180.30	4	182.25	178.00	39.2	17,587	0.22%
2024/04/30	2.1	182.52	9	185.67	182.00	-6.9	17,726	-0.04%
2024/04/29	12.5	183.54	3	183.67	184.00	9.5	17,823	0.05%
2024/04/26	14.2	182.99	9.5	183.66	182.50	4.7	18,070	0.03%
2024/04/25	20.2	189.48	13.1	189.16	184.00	7	18,192	0.04%
2024/04/24	1	183.01	18.5	185.31	187.00	-17.5	17,703	-0.10%
2024/04/23	0.2	170.50	1.2	171.75	170.00	-1	17,511	-0.01%
2024/04/22	63	168.00	1	168.00	167.50	62	17,483	0.35%
2024/04/19	143.6	173.77	2	171.50	170.00	141.6	17,462	0.81%	大買/鉅額交易
2024/04/18	12.3	177.07	3	179.33	178.50	9.3	17,256	0.05%
2024/04/17	64.1	176.34	1	180.00	179.00	63.1	17,275	0.36%
2024/04/16	10.8	178.29	4	177.38	177.00	6.8	17,189	0.04%
2024/04/15	21.3	183.66	4.3	184.28	182.50	17	17,092	0.10%
2024/04/12	13	191.04	5.6	192.87	194.00	7.4	16,828	0.04%
2024/04/11	3	190.17	3.1	191.52	192.50	-0.1	16,964	0.00%
2024/04/10	9.4	192.14	5	192.70	191.50	4.4	17,078	0.03%
2024/04/09	14.1	194.57	6	195.67	193.50	8.1	17,147	0.05%
2024/04/08	10	199.05	17.6	197.94	199.00	-7.6	17,073	-0.04%
2024/04/03	2	191.50	0	0.00	192.00	2	16,814	0.01%
2024/04/02	5	193.50	9	193.89	193.50	-4	16,766	-0.02%
2024/04/01	20	194.18	17	194.71	193.00	3	16,727	0.02%
2024/03/29	5	191.60	3	194.00	191.00	2	16,622	0.01%
2024/03/28	5.1	189.49	5	190.80	190.00	0.1	16,502	0.00%
2024/03/27	3.5	189.57	7	191.57	191.50	-3.5	16,503	-0.02%
2024/03/26	12.1	193.66	19	198.89	190.00	-6.9	16,579	-0.04%
2024/03/25	4.3	197.21	56	195.63	198.00	-51.7	16,372	-0.32%
2024/03/22	2.1	198.24	7.2	196.60	200.00	-5.1	16,352	-0.03%
2024/03/21	21.8	200.85	25.5	201.15	200.00	-3.7	16,283	-0.02%
2024/03/20	12.1	196.17	44.5	196.64	196.50	-32.5	16,104	-0.20%
2024/03/19	17.2	191.84	42.4	192.80	192.50	-25.3	15,743	-0.16%
2024/03/18	9	184.39	111.6	182.49	187.00	-102.6	15,167	-0.68%	大賣/鉅額交易
2024/03/15	23.5	174.52	5	173.60	172.00	18.5	14,782	0.12%
2024/03/13	13	178.46	1	178.00	177.50	12	14,974	0.08%
2024/03/12	7.2	180.14	15.7	181.44	182.00	-8.5	14,884	-0.06%
2024/03/11	7.3	176.54	6	176.67	177.00	1.3	14,746	0.01%
2024/03/08	21.4	174.70	31	172.50	173.50	-9.6	14,819	-0.06%
2024/03/07	13.7	175.02	8.2	174.49	172.50	5.5	14,725	0.04%
2024/03/06	14.2	174.08	1	174.50	174.00	13.2	14,683	0.09%
2024/03/05	6.4	178.24	0	0.00	178.00	6.4	14,731	0.04%
2024/03/04	3.5	181.50	14.6	180.83	180.50	-11.1	14,948	-0.07%
2024/03/01	19	179.11	16	178.91	178.00	3	15,050	0.02%
2024/02/29	16.2	175.73	7	175.43	179.50	9.2	14,991	0.06%
2024/02/27	107.6	183.12	24	181.33	179.00	83.6	14,636	0.57%	大買/
2024/02/26	18.4	193.78	46.6	194.57	196.00	-28.2	13,782	-0.20%
2024/02/23	5	190.50	21.1	190.31	188.00	-16.1	13,574	-0.12%
2024/02/22	11.4	187.18	6	189.08	189.00	5.4	13,899	0.04%
2024/02/21	8.6	190.64	8	189.38	189.50	0.6	13,926	0.00%
2024/02/20	2	190.25	17	190.41	190.50	-15	13,945	-0.11%
2024/02/19	19.1	189.48	74.3	191.53	192.50	-55.2	13,727	-0.40%
2024/02/16	5	180.50	6.9	181.93	182.00	-1.9	13,206	-0.01%
2024/02/15	4	180.50	23	179.78	180.50	-19	13,208	-0.14%
2024/02/05	5.4	176.66	30	176.98	176.50	-24.6	13,201	-0.19%
2024/02/02	3	178.67	23.7	179.37	180.00	-20.7	13,273	-0.16%